V Options ChainVisa

Spot 370.64 · 2,219 contracts · 19 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
V	V261009C00455000	Call	2026-10-09	2	0.1	0.01	455.00	+22.76%	0.05	0.00	0.07	19
V	V261009C00450000	Call	2026-10-09	2	0.1	0.01	450.00	+21.41%	0.01	0.00	0.01	52
V	V261009C00445000	Call	2026-10-09	2	0.1	0.01	445.00	+20.06%	2.17	0.00	0.05	33
V	V261009C00440000	Call	2026-10-09	2	0.1	0.01	440.00	+18.71%	0.14	0.00	0.03	24
V	V261009C00435000	Call	2026-10-09	2	0.1	0.01	435.00	+17.36%	2.09	0.00	0.04	8
V	V261009C00430000	Call	2026-10-09	2	0.1	0.01	430.00	+16.02%	2.15	0.00	0.07	32
V	V261009C00425000	Call	2026-10-09	2	0.1	0.01	425.00	+14.67%	2.15	0.00	0.02	29
V	V261009C00420000	Call	2026-10-09	2	0.1	0.01	420.00	+13.32%	0.06	0.00	0.03	31
V	V261009C00415000	Call	2026-10-09	2	0.1	0.01	415.00	+11.97%	0.78	0.00	0.02	139
V	V261009C00410000	Call	2026-10-09	2	0.1	0.01	410.00	+10.62%	0.73	0.00	0.01	51
V	V261009C00405000	Call	2026-10-09	2	0.1	0.01	405.00	+9.27%	0.89	0.00	0.03	165
V	V261009C00402500	Call	2026-10-09	2	0.1	0.01	402.50	+8.60%	0.93	0.00	0.06	2
V	V261009C00400000	Call	2026-10-09	2	0.1	0.01	400.00	+7.92%	0.15	0.00	0.01	88
V	V261009C00397500	Call	2026-10-09	2	0.1	0.01	397.50	+7.25%	2.15	0.00	—	—
V	V261009C00395000	Call	2026-10-09	2	0.1	0.01	395.00	+6.57%	0.22	0.00	0.02	122
V	V261009C00392500	Call	2026-10-09	2	0.1	0.01	392.50	+5.90%	0.70	0.00	0.06	105
V	V261009C00390000	Call	2026-10-09	2	0.1	0.01	390.00	+5.22%	0.12	0.00	0.06	241
V	V261009C00387500	Call	2026-10-09	2	0.1	0.01	387.50	+4.55%	0.08	0.00	0.01	37
V	V261009C00385000	Call	2026-10-09	2	0.1	0.01	385.00	+3.87%	0.16	0.05	0.10	1,325
V	V261009C00382500	Call	2026-10-09	2	0.1	0.01	382.50	+3.20%	0.25	0.21	0.21	97
V	V261009C00380000	Call	2026-10-09	2	0.1	0.01	380.00	+2.53%	0.48	0.34	0.42	1,486
V	V261009C00377500	Call	2026-10-09	2	0.1	0.01	377.50	+1.85%	0.78	0.73	0.78	316
V	V261009C00375000	Call	2026-10-09	2	0.1	0.01	375.00	+1.18%	1.32	1.29	1.32	652
V	V261009C00372500	Call	2026-10-09	2	0.1	0.01	372.50	+0.50%	2.27	2.13	2.20	351
V	V261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	-0.17%	3.48	3.33	3.35	868
V	V261009C00367500	Call	2026-10-09	2	0.1	0.01	367.50	-0.85%	5.06	4.87	4.94	698
V	V261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	-1.52%	6.80	6.63	6.80	1,114
V	V261009C00362500	Call	2026-10-09	2	0.1	0.01	362.50	-2.20%	9.02	8.86	9.02	107
V	V261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	-2.87%	11.61	11.04	10.38	415
V	V261009C00357500	Call	2026-10-09	2	0.1	0.01	357.50	-3.55%	13.72	13.49	12.60	57
V	V261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	-4.22%	16.44	15.49	16.59	78
V	V261009C00352500	Call	2026-10-09	2	0.1	0.01	352.50	-4.89%	18.33	18.27	18.33	27
V	V261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	-5.57%	21.47	19.75	21.25	33
V	V261009C00347500	Call	2026-10-09	2	0.1	0.01	347.50	-6.24%	23.76	22.08	23.65	12
V	V261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	-6.92%	26.23	25.00	25.52	13
V	V261009C00342500	Call	2026-10-09	2	0.1	0.01	342.50	-7.59%	29.72	26.59	17.68	1
V	V261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	-8.27%	31.92	29.55	29.14	2
V	V261009C00337500	Call	2026-10-09	2	0.1	0.01	337.50	-8.94%	34.94	31.59	22.65	4
V	V261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	-9.62%	36.89	33.55	35.91	8
V	V261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	-10.96%	41.90	39.59	—	—
V	V261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	-12.31%	46.56	44.95	—	—
V	V261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	-13.66%	51.54	48.53	—	—
V	V261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	-15.01%	55.69	53.51	52.26	1
V	V261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	-16.36%	61.59	58.42	—	—
V	V261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	-17.71%	65.81	64.40	65.51	—
V	V261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	-19.06%	72.97	68.06	70.49	1
V	V261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	-20.41%	77.20	74.42	75.29	2
V	V261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	-21.76%	81.83	80.06	80.93	3
V	V261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	-23.11%	87.60	83.48	83.00	1
V	V261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	-24.45%	91.39	88.85	90.23	2
V	V261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	-25.80%	99.04	96.44	94.81	7
V	V261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-27.15%	103.04	100.26	99.89	12
V	V261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	-28.50%	108.07	102.43	103.54	4
V	V261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-29.85%	111.74	109.45	110.34	3
V	V261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	-31.20%	118.58	116.50	115.28	4
V	V261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-32.55%	121.91	117.88	120.24	4
V	V261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-33.90%	127.81	122.43	125.21	6
V	V261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-35.25%	132.12	129.93	129.52	12
V	V261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-36.60%	139.83	131.50	136.16	12
V	V261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-37.95%	143.63	141.50	141.43	5
V	V261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-39.29%	149.51	146.37	145.00	5
V	V261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-40.64%	150.91	148.90	149.98	6
V	V261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-41.99%	155.88	154.18	154.96	6
V	V261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-43.34%	165.15	157.96	160.94	5
V	V261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-44.69%	169.92	161.08	164.98	3
V	V261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-46.04%	173.48	171.91	170.01	4
V	V261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-47.39%	176.42	173.82	176.53	12
V	V261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-48.74%	181.93	179.83	179.56	19
V	V261009P00455000	Put	2026-10-09	2	0.1	0.01	455.00	+22.76%	84.91	83.23	—	—
V	V261009P00450000	Put	2026-10-09	2	0.1	0.01	450.00	+21.41%	79.78	78.70	—	—
V	V261009P00445000	Put	2026-10-09	2	0.1	0.01	445.00	+20.06%	76.53	73.49	—	—
V	V261009P00440000	Put	2026-10-09	2	0.1	0.01	440.00	+18.71%	70.02	67.29	—	—
V	V261009P00435000	Put	2026-10-09	2	0.1	0.01	435.00	+17.36%	64.70	64.59	—	—
V	V261009P00430000	Put	2026-10-09	2	0.1	0.01	430.00	+16.02%	59.70	58.91	—	—
V	V261009P00425000	Put	2026-10-09	2	0.1	0.01	425.00	+14.67%	56.26	54.16	—	—
V	V261009P00420000	Put	2026-10-09	2	0.1	0.01	420.00	+13.32%	51.57	47.90	51.80	—
V	V261009P00415000	Put	2026-10-09	2	0.1	0.01	415.00	+11.97%	45.49	43.68	—	—
V	V261009P00410000	Put	2026-10-09	2	0.1	0.01	410.00	+10.62%	40.65	37.97	—	—
V	V261009P00405000	Put	2026-10-09	2	0.1	0.01	405.00	+9.27%	35.46	33.87	—	—
V	V261009P00402500	Put	2026-10-09	2	0.1	0.01	402.50	+8.60%	32.61	30.83	—	—
V	V261009P00400000	Put	2026-10-09	2	0.1	0.01	400.00	+7.92%	29.20	28.52	29.00	—
V	V261009P00397500	Put	2026-10-09	2	0.1	0.01	397.50	+7.25%	28.76	25.99	—	—
V	V261009P00395000	Put	2026-10-09	2	0.1	0.01	395.00	+6.57%	25.62	23.01	29.13	—
V	V261009P00392500	Put	2026-10-09	2	0.1	0.01	392.50	+5.90%	23.40	20.65	—	—
V	V261009P00390000	Put	2026-10-09	2	0.1	0.01	390.00	+5.22%	20.04	18.40	19.77	—
V	V261009P00387500	Put	2026-10-09	2	0.1	0.01	387.50	+4.55%	16.80	16.56	—	—
V	V261009P00385000	Put	2026-10-09	2	0.1	0.01	385.00	+3.87%	14.55	14.32	15.00	20
V	V261009P00382500	Put	2026-10-09	2	0.1	0.01	382.50	+3.20%	12.21	11.68	—	—
V	V261009P00380000	Put	2026-10-09	2	0.1	0.01	380.00	+2.53%	9.55	9.43	9.43	2
V	V261009P00377500	Put	2026-10-09	2	0.1	0.01	377.50	+1.85%	7.60	7.26	7.22	4
V	V261009P00375000	Put	2026-10-09	2	0.1	0.01	375.00	+1.18%	5.57	5.38	5.38	255
V	V261009P00372500	Put	2026-10-09	2	0.1	0.01	372.50	+0.50%	3.78	3.75	3.75	11
V	V261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	-0.17%	2.61	2.40	2.40	155
V	V261009P00367500	Put	2026-10-09	2	0.1	0.01	367.50	-0.85%	1.59	1.49	1.56	176
V	V261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	-1.52%	0.97	0.83	0.85	249
V	V261009P00362500	Put	2026-10-09	2	0.1	0.01	362.50	-2.20%	0.57	0.52	0.52	108
V	V261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	-2.87%	0.31	0.30	0.30	347
V	V261009P00357500	Put	2026-10-09	2	0.1	0.01	357.50	-3.55%	0.19	0.17	0.18	194
V	V261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	-4.22%	0.17	0.05	0.12	1,444
V	V261009P00352500	Put	2026-10-09	2	0.1	0.01	352.50	-4.89%	0.12	0.00	0.08	234
V	V261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	-5.57%	0.07	0.01	0.05	454
V	V261009P00347500	Put	2026-10-09	2	0.1	0.01	347.50	-6.24%	0.17	0.01	0.04	300
V	V261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	-6.92%	0.04	0.01	0.02	208
V	V261009P00342500	Put	2026-10-09	2	0.1	0.01	342.50	-7.59%	0.29	0.00	0.30	41
V	V261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	-8.27%	0.25	0.00	0.02	234
V	V261009P00337500	Put	2026-10-09	2	0.1	0.01	337.50	-8.94%	0.28	0.00	0.04	20
V	V261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	-9.62%	0.80	0.00	0.01	70
V	V261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	-10.96%	0.10	0.00	0.08	50
V	V261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	-12.31%	0.22	0.00	0.08	28
V	V261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	-13.66%	0.10	0.00	0.01	22
V	V261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	-15.01%	2.16	0.00	0.20	75
V	V261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	-16.36%	2.10	0.00	0.13	66
V	V261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	-17.71%	2.15	0.00	0.01	30
V	V261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	-19.06%	0.07	0.00	0.01	56
V	V261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	-20.41%	0.01	0.00	0.10	19
V	V261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	-21.76%	0.03	0.00	0.02	72
V	V261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	-23.11%	2.11	0.00	0.03	76
V	V261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	-24.45%	2.16	0.00	0.04	69
V	V261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	-25.80%	0.03	0.00	0.01	141
V	V261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-27.15%	0.03	0.00	0.04	169
V	V261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	-28.50%	0.03	0.00	0.04	110
V	V261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-29.85%	0.01	0.00	0.18	24
V	V261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	-31.20%	2.14	0.00	—	—
V	V261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-32.55%	2.10	0.00	—	—
V	V261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-33.90%	0.01	0.00	0.11	3
V	V261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-35.25%	0.03	0.00	0.01	11
V	V261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-36.60%	2.16	0.00	0.10	3
V	V261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-37.95%	0.01	0.00	0.01	21
V	V261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-39.29%	0.03	0.00	0.03	37
V	V261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-40.64%	0.01	0.00	0.01	35
V	V261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-41.99%	2.16	0.00	—	—
V	V261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-43.34%	2.15	0.00	0.02	185
V	V261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-44.69%	2.11	0.00	0.10	1
V	V261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-46.04%	2.11	0.00	0.14	1
V	V261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-47.39%	2.10	0.00	0.04	1
V	V261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-48.74%	0.01	0.00	0.01	2
V	V261016C00465000	Call	2026-10-16	9	0.3	0.02	465.00	+25.46%	0.03	0.00	0.01	—
V	V261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+24.11%	0.03	0.00	0.01	—
V	V261016C00455000	Call	2026-10-16	9	0.3	0.02	455.00	+22.76%	0.06	0.01	0.01	—
V	V261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+21.41%	0.10	0.00	0.01	—
V	V261016C00445000	Call	2026-10-16	9	0.3	0.02	445.00	+20.06%	0.09	0.00	0.01	—
V	V261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	+18.71%	0.06	0.00	0.01	—
V	V261016C00435000	Call	2026-10-16	9	0.3	0.02	435.00	+17.36%	0.09	0.00	0.01	—
V	V261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	+16.02%	0.03	0.00	0.01	—
V	V261016C00425000	Call	2026-10-16	9	0.3	0.02	425.00	+14.67%	0.01	0.00	0.01	—
V	V261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	+13.32%	0.04	0.03	0.03	—
V	V261016C00415000	Call	2026-10-16	9	0.3	0.02	415.00	+11.97%	0.02	0.01	0.04	—
V	V261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	+10.62%	0.10	0.03	0.04	—
V	V261016C00405000	Call	2026-10-16	9	0.3	0.02	405.00	+9.27%	0.08	0.04	0.09	—
V	V261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	+7.92%	0.13	0.01	0.11	—
V	V261016C00395000	Call	2026-10-16	9	0.3	0.02	395.00	+6.57%	0.20	0.12	0.16	—
V	V261016C00392500	Call	2026-10-16	9	0.3	0.02	392.50	+5.90%	0.29	0.27	0.25	—
V	V261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	+5.22%	0.42	0.36	0.40	—
V	V261016C00387500	Call	2026-10-16	9	0.3	0.02	387.50	+4.55%	0.64	0.60	0.53	—
V	V261016C00385000	Call	2026-10-16	9	0.3	0.02	385.00	+3.87%	0.90	0.83	0.90	—
V	V261016C00382500	Call	2026-10-16	9	0.3	0.02	382.50	+3.20%	1.27	1.19	1.21	—
V	V261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	+2.53%	1.80	1.67	1.69	—
V	V261016C00377500	Call	2026-10-16	9	0.3	0.02	377.50	+1.85%	2.53	2.31	2.37	—
V	V261016C00375000	Call	2026-10-16	9	0.3	0.02	375.00	+1.18%	3.36	3.26	3.26	—
V	V261016C00372500	Call	2026-10-16	9	0.3	0.02	372.50	+0.50%	4.34	4.05	4.34	—
V	V261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	-0.17%	5.50	5.45	5.50	—
V	V261016C00367500	Call	2026-10-16	9	0.3	0.02	367.50	-0.85%	7.28	6.82	6.92	—
V	V261016C00365000	Call	2026-10-16	9	0.3	0.02	365.00	-1.52%	8.95	8.26	8.61	—
V	V261016C00362500	Call	2026-10-16	9	0.3	0.02	362.50	-2.20%	10.71	10.01	9.78	—
V	V261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	-2.87%	12.52	12.26	12.50	—
V	V261016C00357500	Call	2026-10-16	9	0.3	0.02	357.50	-3.55%	14.93	14.58	14.66	—
V	V261016C00355000	Call	2026-10-16	9	0.3	0.02	355.00	-4.22%	17.09	16.58	17.08	—
V	V261016C00352500	Call	2026-10-16	9	0.3	0.02	352.50	-4.89%	20.36	18.35	15.00	—
V	V261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	-5.57%	23.40	20.19	21.15	—
V	V261016C00347500	Call	2026-10-16	9	0.3	0.02	347.50	-6.24%	25.17	22.30	23.82	—
V	V261016C00345000	Call	2026-10-16	9	0.3	0.02	345.00	-6.92%	27.81	25.42	25.97	—
V	V261016C00342500	Call	2026-10-16	9	0.3	0.02	342.50	-7.59%	30.82	26.85	28.62	—
V	V261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	-8.27%	33.13	30.02	30.18	—
V	V261016C00337500	Call	2026-10-16	9	0.3	0.02	337.50	-8.94%	34.78	31.83	22.80	—
V	V261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	-9.62%	37.39	34.76	36.20	—
V	V261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	-10.96%	42.78	40.39	40.63	—
V	V261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	-12.31%	47.17	44.99	47.82	—
V	V261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	-13.66%	53.74	50.23	51.52	—
V	V261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	-15.01%	58.91	55.40	57.35	—
V	V261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	-16.36%	63.83	60.32	49.47	—
V	V261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	-17.71%	68.86	64.37	61.65	—
V	V261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	-19.06%	73.02	68.89	67.60	—
V	V261016C00295000	Call	2026-10-16	9	0.3	0.02	295.00	-20.41%	77.56	73.46	—	—
V	V261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	-21.76%	83.97	78.05	—	—
V	V261016C00285000	Call	2026-10-16	9	0.3	0.02	285.00	-23.11%	88.51	86.06	—	—
V	V261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	-24.45%	91.18	90.81	95.00	—
V	V261016C00275000	Call	2026-10-16	9	0.3	0.02	275.00	-25.80%	96.85	95.20	—	—
V	V261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-27.15%	102.50	98.37	—	—
V	V261016C00265000	Call	2026-10-16	9	0.3	0.02	265.00	-28.50%	109.26	103.62	98.54	—
V	V261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-29.85%	115.22	111.53	114.90	—
V	V261016C00255000	Call	2026-10-16	9	0.3	0.02	255.00	-31.20%	118.20	116.25	—	—
V	V261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-32.55%	121.80	119.81	104.36	—
V	V261016C00245000	Call	2026-10-16	9	0.3	0.02	245.00	-33.90%	129.31	123.14	—	—
V	V261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-35.25%	132.11	130.31	131.41	—
V	V261016C00235000	Call	2026-10-16	9	0.3	0.02	235.00	-36.60%	137.80	135.78	—	—
V	V261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-37.95%	143.18	140.94	—	—
V	V261016C00225000	Call	2026-10-16	9	0.3	0.02	225.00	-39.29%	149.63	144.60	136.78	—
V	V261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-40.64%	152.41	147.18	—	—
V	V261016C00215000	Call	2026-10-16	9	0.3	0.02	215.00	-41.99%	156.28	152.98	—	—
V	V261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-43.34%	161.07	159.55	—	—
V	V261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	-44.69%	168.41	163.10	—	—
V	V261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-46.04%	169.59	167.11	166.00	—
V	V261016P00465000	Put	2026-10-16	9	0.3	0.02	465.00	+25.46%	97.27	92.88	95.11	—
V	V261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+24.11%	89.86	88.84	—	—
V	V261016P00455000	Put	2026-10-16	9	0.3	0.02	455.00	+22.76%	87.06	85.04	—	—
V	V261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+21.41%	81.34	76.99	—	—
V	V261016P00445000	Put	2026-10-16	9	0.3	0.02	445.00	+20.06%	77.45	72.48	—	—
V	V261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	+18.71%	71.77	68.17	—	—
V	V261016P00435000	Put	2026-10-16	9	0.3	0.02	435.00	+17.36%	65.47	63.05	—	—
V	V261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	+16.02%	60.66	59.09	—	—
V	V261016P00425000	Put	2026-10-16	9	0.3	0.02	425.00	+14.67%	56.64	53.99	58.07	—
V	V261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	+13.32%	50.41	48.73	50.52	—
V	V261016P00415000	Put	2026-10-16	9	0.3	0.02	415.00	+11.97%	45.41	43.29	53.34	—
V	V261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	+10.62%	41.45	37.84	40.00	—
V	V261016P00405000	Put	2026-10-16	9	0.3	0.02	405.00	+9.27%	35.91	32.50	44.19	—
V	V261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	+7.92%	30.37	27.59	29.30	—
V	V261016P00395000	Put	2026-10-16	9	0.3	0.02	395.00	+6.57%	25.86	23.24	24.32	—
V	V261016P00392500	Put	2026-10-16	9	0.3	0.02	392.50	+5.90%	23.31	21.06	26.95	—
V	V261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	+5.22%	20.44	18.61	27.99	—
V	V261016P00387500	Put	2026-10-16	9	0.3	0.02	387.50	+4.55%	17.90	16.60	18.98	—
V	V261016P00385000	Put	2026-10-16	9	0.3	0.02	385.00	+3.87%	15.27	14.61	14.61	—
V	V261016P00382500	Put	2026-10-16	9	0.3	0.02	382.50	+3.20%	13.26	12.48	22.64	—
V	V261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	+2.53%	10.82	10.50	10.50	—
V	V261016P00377500	Put	2026-10-16	9	0.3	0.02	377.50	+1.85%	9.25	8.69	8.85	—
V	V261016P00375000	Put	2026-10-16	9	0.3	0.02	375.00	+1.18%	7.33	6.89	7.10	—
V	V261016P00372500	Put	2026-10-16	9	0.3	0.02	372.50	+0.50%	5.97	5.49	6.16	—
V	V261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	-0.17%	4.45	4.33	4.52	—
V	V261016P00367500	Put	2026-10-16	9	0.3	0.02	367.50	-0.85%	3.50	3.27	3.35	—
V	V261016P00365000	Put	2026-10-16	9	0.3	0.02	365.00	-1.52%	2.49	2.43	2.49	—
V	V261016P00362500	Put	2026-10-16	9	0.3	0.02	362.50	-2.20%	1.88	1.75	2.08	—
V	V261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	-2.87%	1.42	1.28	1.37	—
V	V261016P00357500	Put	2026-10-16	9	0.3	0.02	357.50	-3.55%	1.04	0.91	1.00	—
V	V261016P00355000	Put	2026-10-16	9	0.3	0.02	355.00	-4.22%	0.72	0.68	0.72	—
V	V261016P00352500	Put	2026-10-16	9	0.3	0.02	352.50	-4.89%	0.56	0.45	0.52	—
V	V261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	-5.57%	0.41	0.32	0.36	—
V	V261016P00347500	Put	2026-10-16	9	0.3	0.02	347.50	-6.24%	0.56	0.25	0.28	—
V	V261016P00345000	Put	2026-10-16	9	0.3	0.02	345.00	-6.92%	0.28	0.22	0.22	—
V	V261016P00342500	Put	2026-10-16	9	0.3	0.02	342.50	-7.59%	0.22	0.07	0.16	—
V	V261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	-8.27%	0.19	0.07	0.12	—
V	V261016P00337500	Put	2026-10-16	9	0.3	0.02	337.50	-8.94%	0.32	0.05	0.10	—
V	V261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	-9.62%	0.15	0.05	0.08	—
V	V261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	-10.96%	0.14	0.07	0.05	—
V	V261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	-12.31%	0.06	0.01	0.05	—
V	V261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	-13.66%	0.05	0.01	0.03	—
V	V261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	-15.01%	0.25	0.00	0.02	—
V	V261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	-16.36%	0.47	0.00	0.03	—
V	V261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	-17.71%	0.54	0.00	0.09	—
V	V261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	-19.06%	0.13	0.00	0.04	—
V	V261016P00295000	Put	2026-10-16	9	0.3	0.02	295.00	-20.41%	2.16	0.00	0.03	—
V	V261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	-21.76%	0.08	0.00	0.02	—
V	V261016P00285000	Put	2026-10-16	9	0.3	0.02	285.00	-23.11%	2.10	0.00	0.02	—
V	V261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	-24.45%	0.01	0.00	0.02	—
V	V261016P00275000	Put	2026-10-16	9	0.3	0.02	275.00	-25.80%	2.10	0.00	0.03	—
V	V261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-27.15%	2.09	0.00	0.08	—
V	V261016P00265000	Put	2026-10-16	9	0.3	0.02	265.00	-28.50%	2.16	0.00	0.06	—
V	V261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-29.85%	2.15	0.00	0.02	—
V	V261016P00255000	Put	2026-10-16	9	0.3	0.02	255.00	-31.20%	2.09	0.00	0.10	—
V	V261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-32.55%	2.17	0.00	0.04	—
V	V261016P00245000	Put	2026-10-16	9	0.3	0.02	245.00	-33.90%	0.19	0.00	0.04	—
V	V261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-35.25%	0.04	0.00	0.01	—
V	V261016P00235000	Put	2026-10-16	9	0.3	0.02	235.00	-36.60%	0.15	0.00	0.04	—
V	V261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-37.95%	0.08	0.00	0.01	—
V	V261016P00225000	Put	2026-10-16	9	0.3	0.02	225.00	-39.29%	2.15	0.00	—	—
V	V261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-40.64%	0.05	0.00	0.06	—
V	V261016P00215000	Put	2026-10-16	9	0.3	0.02	215.00	-41.99%	0.03	0.00	0.01	—
V	V261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-43.34%	0.01	0.00	0.01	—
V	V261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	-44.69%	0.04	0.00	—	—
V	V261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-46.04%	0.04	0.00	—	—
V	V261023C00455000	Call	2026-10-23	16	0.5	0.04	455.00	+22.76%	0.73	0.00	0.04	—
V	V261023C00450000	Call	2026-10-23	16	0.5	0.04	450.00	+21.41%	0.97	0.00	0.07	—
V	V261023C00445000	Call	2026-10-23	16	0.5	0.04	445.00	+20.06%	0.71	0.00	0.05	—
V	V261023C00440000	Call	2026-10-23	16	0.5	0.04	440.00	+18.71%	2.12	0.00	0.07	—
V	V261023C00435000	Call	2026-10-23	16	0.5	0.04	435.00	+17.36%	1.18	0.00	0.10	—
V	V261023C00430000	Call	2026-10-23	16	0.5	0.04	430.00	+16.02%	1.58	0.00	0.03	—
V	V261023C00425000	Call	2026-10-23	16	0.5	0.04	425.00	+14.67%	0.08	0.01	0.10	—
V	V261023C00420000	Call	2026-10-23	16	0.5	0.04	420.00	+13.32%	0.11	0.03	0.03	—
V	V261023C00415000	Call	2026-10-23	16	0.5	0.04	415.00	+11.97%	0.15	0.01	0.07	—
V	V261023C00410000	Call	2026-10-23	16	0.5	0.04	410.00	+10.62%	0.36	0.01	0.08	—
V	V261023C00405000	Call	2026-10-23	16	0.5	0.04	405.00	+9.27%	0.29	0.07	0.19	—
V	V261023C00400000	Call	2026-10-23	16	0.5	0.04	400.00	+7.92%	0.42	0.21	0.34	—
V	V261023C00395000	Call	2026-10-23	16	0.5	0.04	395.00	+6.57%	0.71	0.35	0.41	—
V	V261023C00390000	Call	2026-10-23	16	0.5	0.04	390.00	+5.22%	1.17	0.83	1.00	—
V	V261023C00385000	Call	2026-10-23	16	0.5	0.04	385.00	+3.87%	2.16	1.43	1.80	—
V	V261023C00382500	Call	2026-10-23	16	0.5	0.04	382.50	+3.20%	2.81	1.85	2.79	—
V	V261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	+2.53%	3.41	2.81	2.78	—
V	V261023C00377500	Call	2026-10-23	16	0.5	0.04	377.50	+1.85%	4.29	3.47	3.70	—
V	V261023C00375000	Call	2026-10-23	16	0.5	0.04	375.00	+1.18%	5.43	4.18	4.67	—
V	V261023C00372500	Call	2026-10-23	16	0.5	0.04	372.50	+0.50%	6.68	5.67	6.20	—
V	V261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	-0.17%	7.93	6.62	7.01	—
V	V261023C00367500	Call	2026-10-23	16	0.5	0.04	367.50	-0.85%	9.35	7.97	8.10	—
V	V261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	-1.52%	11.13	9.90	10.84	—
V	V261023C00362500	Call	2026-10-23	16	0.5	0.04	362.50	-2.20%	13.04	11.60	9.95	—
V	V261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	-2.87%	14.87	13.02	13.95	—
V	V261023C00357500	Call	2026-10-23	16	0.5	0.04	357.50	-3.55%	16.48	15.31	—	—
V	V261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	-4.22%	19.05	16.82	17.38	—
V	V261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	-5.57%	23.08	21.11	22.06	—
V	V261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	-6.92%	28.14	25.19	26.29	—
V	V261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	-8.27%	32.10	30.31	28.12	—
V	V261023C00337500	Call	2026-10-23	16	0.5	0.04	337.50	-8.94%	34.90	33.36	—	—
V	V261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	-9.62%	36.91	34.69	34.31	—
V	V261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	-10.96%	42.66	39.45	38.24	—
V	V261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	-12.31%	47.76	44.88	45.60	—
V	V261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	-13.66%	52.15	50.77	47.89	—
V	V261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	-15.01%	58.13	55.23	—	—
V	V261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	-16.36%	62.91	60.68	60.95	—
V	V261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	-17.71%	67.34	64.15	66.50	—
V	V261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	-19.06%	72.55	70.74	—	—
V	V261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	-20.41%	78.59	75.43	—	—
V	V261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	-21.76%	81.13	79.83	—	—
V	V261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	-23.11%	87.50	84.73	—	—
V	V261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	-24.45%	92.86	90.93	—	—
V	V261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	-25.80%	96.73	93.01	—	—
V	V261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-27.15%	103.58	98.61	—	—
V	V261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	-28.50%	108.22	104.59	—	—
V	V261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-29.85%	110.37	110.36	—	—
V	V261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	-31.20%	117.13	114.32	—	—
V	V261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-32.55%	121.90	117.32	118.37	—
V	V261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-33.90%	126.59	125.83	—	—
V	V261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-35.25%	132.81	130.16	—	—
V	V261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-36.60%	136.67	133.68	—	—
V	V261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-37.95%	139.99	139.14	—	—
V	V261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-39.29%	149.06	146.41	—	—
V	V261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-40.64%	153.53	149.13	—	—
V	V261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-41.99%	158.06	155.01	—	—
V	V261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-43.34%	163.82	162.68	—	—
V	V261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-44.69%	167.80	164.56	—	—
V	V261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-46.04%	171.71	171.09	—	—
V	V261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-47.39%	180.41	175.38	—	—
V	V261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-48.74%	179.90	176.18	—	—
V	V261023P00455000	Put	2026-10-23	16	0.5	0.04	455.00	+22.76%	86.40	83.45	—	—
V	V261023P00450000	Put	2026-10-23	16	0.5	0.04	450.00	+21.41%	79.54	78.30	—	—
V	V261023P00445000	Put	2026-10-23	16	0.5	0.04	445.00	+20.06%	75.15	73.38	—	—
V	V261023P00440000	Put	2026-10-23	16	0.5	0.04	440.00	+18.71%	70.06	68.73	—	—
V	V261023P00435000	Put	2026-10-23	16	0.5	0.04	435.00	+17.36%	64.83	63.88	—	—
V	V261023P00430000	Put	2026-10-23	16	0.5	0.04	430.00	+16.02%	60.66	58.03	—	—
V	V261023P00425000	Put	2026-10-23	16	0.5	0.04	425.00	+14.67%	55.60	53.40	—	—
V	V261023P00420000	Put	2026-10-23	16	0.5	0.04	420.00	+13.32%	50.30	48.87	—	—
V	V261023P00415000	Put	2026-10-23	16	0.5	0.04	415.00	+11.97%	45.52	43.06	—	—
V	V261023P00410000	Put	2026-10-23	16	0.5	0.04	410.00	+10.62%	41.53	38.53	—	—
V	V261023P00405000	Put	2026-10-23	16	0.5	0.04	405.00	+9.27%	36.51	33.70	35.35	—
V	V261023P00400000	Put	2026-10-23	16	0.5	0.04	400.00	+7.92%	31.46	28.89	—	—
V	V261023P00395000	Put	2026-10-23	16	0.5	0.04	395.00	+6.57%	26.12	23.82	—	—
V	V261023P00390000	Put	2026-10-23	16	0.5	0.04	390.00	+5.22%	21.25	19.27	22.88	—
V	V261023P00385000	Put	2026-10-23	16	0.5	0.04	385.00	+3.87%	17.05	14.52	16.62	—
V	V261023P00382500	Put	2026-10-23	16	0.5	0.04	382.50	+3.20%	15.12	12.77	—	—
V	V261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	+2.53%	12.86	11.07	21.00	—
V	V261023P00377500	Put	2026-10-23	16	0.5	0.04	377.50	+1.85%	11.40	9.36	—	—
V	V261023P00375000	Put	2026-10-23	16	0.5	0.04	375.00	+1.18%	8.89	7.39	10.28	—
V	V261023P00372500	Put	2026-10-23	16	0.5	0.04	372.50	+0.50%	7.51	6.53	—	—
V	V261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	-0.17%	6.36	5.66	6.00	—
V	V261023P00367500	Put	2026-10-23	16	0.5	0.04	367.50	-0.85%	5.39	4.54	4.80	—
V	V261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	-1.52%	4.67	3.31	4.16	—
V	V261023P00362500	Put	2026-10-23	16	0.5	0.04	362.50	-2.20%	3.62	3.04	3.39	—
V	V261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	-2.87%	3.01	2.30	2.71	—
V	V261023P00357500	Put	2026-10-23	16	0.5	0.04	357.50	-3.55%	2.37	1.92	2.09	—
V	V261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	-4.22%	1.90	1.48	1.79	—
V	V261023P00352500	Put	2026-10-23	16	0.5	0.04	352.50	-4.89%	1.51	1.13	1.39	—
V	V261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	-5.57%	1.22	0.90	1.06	—
V	V261023P00347500	Put	2026-10-23	16	0.5	0.04	347.50	-6.24%	1.18	0.66	0.89	—
V	V261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	-6.92%	0.78	0.57	0.60	—
V	V261023P00342500	Put	2026-10-23	16	0.5	0.04	342.50	-7.59%	0.94	0.35	—	—
V	V261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	-8.27%	0.54	0.33	0.37	—
V	V261023P00337500	Put	2026-10-23	16	0.5	0.04	337.50	-8.94%	0.73	0.22	0.46	—
V	V261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	-9.62%	0.55	0.23	0.31	—
V	V261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	-10.96%	0.29	0.14	0.16	—
V	V261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	-12.31%	0.19	0.01	0.12	—
V	V261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	-13.66%	0.20	0.02	0.13	—
V	V261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	-15.01%	0.73	0.00	0.13	—
V	V261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	-16.36%	0.77	0.00	0.10	—
V	V261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	-17.71%	0.77	0.00	0.37	—
V	V261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	-19.06%	0.73	0.00	0.05	—
V	V261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	-20.41%	0.93	0.00	0.06	—
V	V261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	-21.76%	0.77	0.00	0.03	—
V	V261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	-23.11%	1.32	0.00	0.04	—
V	V261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	-24.45%	0.07	0.03	0.07	—
V	V261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	-25.80%	0.08	0.01	0.04	—
V	V261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-27.15%	0.07	0.03	0.05	—
V	V261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	-28.50%	2.16	0.00	0.01	—
V	V261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-29.85%	1.91	0.00	0.01	—
V	V261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	-31.20%	0.09	0.01	0.07	—
V	V261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-32.55%	0.09	0.01	0.03	—
V	V261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-33.90%	0.07	0.00	0.03	—
V	V261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-35.25%	0.06	0.00	0.02	—
V	V261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-36.60%	0.05	0.03	0.05	—
V	V261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-37.95%	0.09	0.03	0.07	—
V	V261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-39.29%	0.10	0.01	0.04	—
V	V261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-40.64%	0.07	0.03	0.05	—
V	V261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-41.99%	0.03	0.00	0.01	—
V	V261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-43.34%	0.03	0.00	0.01	—
V	V261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-44.69%	0.07	0.00	0.01	—
V	V261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-46.04%	0.05	0.00	0.01	—
V	V261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-47.39%	0.25	0.00	0.01	—
V	V261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-48.74%	0.01	0.00	0.01	—
V	V261030C00455000	Call	2026-10-30	23	0.8	0.06	455.00	+22.76%	1.57	0.00	0.03	—
V	V261030C00450000	Call	2026-10-30	23	0.8	0.06	450.00	+21.41%	0.93	0.00	0.03	—
V	V261030C00445000	Call	2026-10-30	23	0.8	0.06	445.00	+20.06%	0.74	0.00	0.03	—
V	V261030C00440000	Call	2026-10-30	23	0.8	0.06	440.00	+18.71%	0.96	0.00	0.03	—
V	V261030C00435000	Call	2026-10-30	23	0.8	0.06	435.00	+17.36%	0.73	0.00	0.03	—
V	V261030C00430000	Call	2026-10-30	23	0.8	0.06	430.00	+16.02%	0.73	0.00	0.06	—
V	V261030C00425000	Call	2026-10-30	23	0.8	0.06	425.00	+14.67%	0.73	0.00	0.14	—
V	V261030C00420000	Call	2026-10-30	23	0.8	0.06	420.00	+13.32%	0.68	0.00	0.35	—
V	V261030C00415000	Call	2026-10-30	23	0.8	0.06	415.00	+11.97%	1.04	0.00	0.38	—
V	V261030C00410000	Call	2026-10-30	23	0.8	0.06	410.00	+10.62%	0.79	0.24	0.22	—
V	V261030C00405000	Call	2026-10-30	23	0.8	0.06	405.00	+9.27%	0.73	0.43	0.73	—
V	V261030C00400000	Call	2026-10-30	23	0.8	0.06	400.00	+7.92%	1.49	0.85	1.18	—
V	V261030C00395000	Call	2026-10-30	23	0.8	0.06	395.00	+6.57%	1.95	1.48	1.80	—
V	V261030C00390000	Call	2026-10-30	23	0.8	0.06	390.00	+5.22%	3.68	2.31	2.49	—
V	V261030C00385000	Call	2026-10-30	23	0.8	0.06	385.00	+3.87%	4.08	3.58	3.75	—
V	V261030C00380000	Call	2026-10-30	23	0.8	0.06	380.00	+2.53%	5.83	5.21	5.54	—
V	V261030C00375000	Call	2026-10-30	23	0.8	0.06	375.00	+1.18%	8.15	7.29	7.52	—
V	V261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	-0.17%	10.60	9.98	9.89	—
V	V261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	-1.52%	13.70	12.71	12.55	—
V	V261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	-2.87%	17.45	16.02	16.50	—
V	V261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	-4.22%	21.82	18.53	16.25	—
V	V261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	-5.57%	25.67	22.53	24.81	—
V	V261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	-6.92%	29.43	27.36	27.50	—
V	V261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	-8.27%	33.93	31.93	—	—
V	V261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	-9.62%	37.95	35.61	—	—
V	V261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	-10.96%	42.38	40.69	40.50	—
V	V261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	-12.31%	47.31	45.00	—	—
V	V261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	-13.66%	54.31	50.06	—	—
V	V261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	-15.01%	57.30	55.07	—	—
V	V261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	-16.36%	63.99	60.90	—	—
V	V261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	-17.71%	69.42	64.42	—	—
V	V261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	-19.06%	74.24	69.71	—	—
V	V261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	-20.41%	78.11	74.15	—	—
V	V261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	-21.76%	84.80	80.49	—	—
V	V261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	-23.11%	89.72	84.66	—	—
V	V261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	-24.45%	94.88	88.67	81.59	—
V	V261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	-25.80%	96.80	93.71	—	—
V	V261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-27.15%	103.12	98.93	—	—
V	V261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	-28.50%	110.55	105.54	—	—
V	V261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-29.85%	114.98	109.72	—	—
V	V261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	-31.20%	119.57	116.40	—	—
V	V261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-32.55%	123.02	120.13	—	—
V	V261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-33.90%	129.71	125.12	—	—
V	V261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-35.25%	135.27	131.83	—	—
V	V261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-36.60%	140.60	137.25	—	—
V	V261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-37.95%	143.60	138.52	—	—
V	V261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-39.29%	150.49	147.04	—	—
V	V261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-40.64%	154.41	150.39	—	—
V	V261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-41.99%	157.32	156.79	—	—
V	V261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-43.34%	166.35	158.33	—	—
V	V261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-44.69%	168.62	163.54	—	—
V	V261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-46.04%	172.49	172.39	—	—
V	V261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-47.39%	179.74	173.56	—	—
V	V261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	-48.74%	186.07	180.72	—	—
V	V261030P00455000	Put	2026-10-30	23	0.8	0.06	455.00	+22.76%	85.62	81.27	—	—
V	V261030P00450000	Put	2026-10-30	23	0.8	0.06	450.00	+21.41%	80.78	77.86	—	—
V	V261030P00445000	Put	2026-10-30	23	0.8	0.06	445.00	+20.06%	75.22	73.38	—	—
V	V261030P00440000	Put	2026-10-30	23	0.8	0.06	440.00	+18.71%	69.94	66.38	—	—
V	V261030P00435000	Put	2026-10-30	23	0.8	0.06	435.00	+17.36%	65.75	63.19	—	—
V	V261030P00430000	Put	2026-10-30	23	0.8	0.06	430.00	+16.02%	61.49	57.16	—	—
V	V261030P00425000	Put	2026-10-30	23	0.8	0.06	425.00	+14.67%	55.60	52.12	—	—
V	V261030P00420000	Put	2026-10-30	23	0.8	0.06	420.00	+13.32%	51.40	47.91	—	—
V	V261030P00415000	Put	2026-10-30	23	0.8	0.06	415.00	+11.97%	45.99	42.23	44.88	—
V	V261030P00410000	Put	2026-10-30	23	0.8	0.06	410.00	+10.62%	40.51	37.60	—	—
V	V261030P00405000	Put	2026-10-30	23	0.8	0.06	405.00	+9.27%	36.30	33.38	—	—
V	V261030P00400000	Put	2026-10-30	23	0.8	0.06	400.00	+7.92%	31.48	28.13	31.85	—
V	V261030P00395000	Put	2026-10-30	23	0.8	0.06	395.00	+6.57%	26.91	24.20	—	—
V	V261030P00390000	Put	2026-10-30	23	0.8	0.06	390.00	+5.22%	22.16	19.46	—	—
V	V261030P00385000	Put	2026-10-30	23	0.8	0.06	385.00	+3.87%	18.49	16.32	20.46	—
V	V261030P00380000	Put	2026-10-30	23	0.8	0.06	380.00	+2.53%	15.13	13.04	16.78	—
V	V261030P00375000	Put	2026-10-30	23	0.8	0.06	375.00	+1.18%	11.97	10.18	13.67	—
V	V261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	-0.17%	8.65	7.79	8.86	—
V	V261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	-1.52%	6.79	6.00	6.35	—
V	V261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	-2.87%	5.14	4.12	4.65	—
V	V261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	-4.22%	3.67	3.09	3.43	—
V	V261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	-5.57%	2.79	2.20	2.58	—
V	V261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	-6.92%	2.07	1.57	1.68	—
V	V261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	-8.27%	1.49	1.08	1.31	—
V	V261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	-9.62%	1.15	0.43	0.90	—
V	V261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	-10.96%	0.77	0.48	0.79	—
V	V261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	-12.31%	0.83	0.22	0.54	—
V	V261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	-13.66%	0.68	0.18	0.68	—
V	V261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	-15.01%	0.65	0.08	0.39	—
V	V261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	-16.36%	0.78	0.00	0.41	—
V	V261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	-17.71%	0.73	0.00	0.11	—
V	V261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	-19.06%	0.77	0.00	0.09	—
V	V261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	-20.41%	0.53	0.00	0.22	—
V	V261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	-21.76%	0.97	0.00	0.14	—
V	V261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	-23.11%	0.73	0.00	0.06	—
V	V261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	-24.45%	0.97	0.00	0.07	—
V	V261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	-25.80%	0.74	0.00	0.06	—
V	V261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-27.15%	0.73	0.00	0.04	—
V	V261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	-28.50%	0.73	0.00	0.06	—
V	V261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-29.85%	0.76	0.00	0.01	—
V	V261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	-31.20%	0.77	0.00	0.06	—
V	V261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-32.55%	2.15	0.00	0.02	—
V	V261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-33.90%	2.10	0.00	—	—
V	V261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-35.25%	0.28	0.00	0.03	—
V	V261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-36.60%	2.11	0.00	—	—
V	V261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-37.95%	2.10	0.00	—	—
V	V261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-39.29%	2.17	0.00	—	—
V	V261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-40.64%	2.17	0.00	0.03	—
V	V261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-41.99%	2.10	0.00	—	—
V	V261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-43.34%	2.09	0.00	—	—
V	V261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-44.69%	2.16	0.00	—	—
V	V261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-46.04%	2.15	0.00	—	—
V	V261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-47.39%	2.10	0.00	—	—
V	V261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	-48.74%	2.11	0.00	—	—
V	V261106C00455000	Call	2026-11-06	30	1.0	0.08	455.00	+22.76%	0.93	0.00	—	—
V	V261106C00450000	Call	2026-11-06	30	1.0	0.08	450.00	+21.41%	0.97	0.00	—	—
V	V261106C00445000	Call	2026-11-06	30	1.0	0.08	445.00	+20.06%	0.97	0.00	0.04	—
V	V261106C00440000	Call	2026-11-06	30	1.0	0.08	440.00	+18.71%	0.97	0.00	0.08	—
V	V261106C00435000	Call	2026-11-06	30	1.0	0.08	435.00	+17.36%	0.77	0.00	—	—
V	V261106C00430000	Call	2026-11-06	30	1.0	0.08	430.00	+16.02%	1.13	0.00	0.01	—
V	V261106C00425000	Call	2026-11-06	30	1.0	0.08	425.00	+14.67%	2.42	0.00	—	—
V	V261106C00420000	Call	2026-11-06	30	1.0	0.08	420.00	+13.32%	2.46	0.00	—	—
V	V261106C00415000	Call	2026-11-06	30	1.0	0.08	415.00	+11.97%	2.68	0.00	—	—
V	V261106C00410000	Call	2026-11-06	30	1.0	0.08	410.00	+10.62%	2.86	0.00	1.18	—
V	V261106C00405000	Call	2026-11-06	30	1.0	0.08	405.00	+9.27%	1.59	0.91	1.07	—
V	V261106C00400000	Call	2026-11-06	30	1.0	0.08	400.00	+7.92%	1.98	1.36	1.67	—
V	V261106C00395000	Call	2026-11-06	30	1.0	0.08	395.00	+6.57%	2.84	2.13	2.42	—
V	V261106C00390000	Call	2026-11-06	30	1.0	0.08	390.00	+5.22%	4.10	2.94	3.50	—
V	V261106C00385000	Call	2026-11-06	30	1.0	0.08	385.00	+3.87%	6.13	4.28	5.25	—
V	V261106C00380000	Call	2026-11-06	30	1.0	0.08	380.00	+2.53%	8.32	5.97	6.72	—
V	V261106C00375000	Call	2026-11-06	30	1.0	0.08	375.00	+1.18%	9.43	8.00	8.93	—
V	V261106C00370000	Call	2026-11-06	30	1.0	0.08	370.00	-0.17%	11.87	10.54	11.10	—
V	V261106C00365000	Call	2026-11-06	30	1.0	0.08	365.00	-1.52%	15.30	13.76	13.90	—
V	V261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	-2.87%	18.48	16.84	16.90	—
V	V261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	-4.22%	22.27	20.00	21.95	—
V	V261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	-5.57%	26.27	23.63	24.90	—
V	V261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	-6.92%	30.90	28.40	—	—
V	V261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	-8.27%	35.19	32.22	—	—
V	V261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	-9.62%	39.52	36.16	35.45	—
V	V261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	-10.96%	44.27	40.45	—	—
V	V261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	-12.31%	47.97	45.74	39.85	—
V	V261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	-13.66%	53.27	49.71	45.00	—
V	V261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	-15.01%	59.18	55.31	—	—
V	V261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	-16.36%	64.17	59.63	54.15	—
V	V261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	-17.71%	69.62	64.14	—	—
V	V261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	-19.06%	74.43	69.61	—	—
V	V261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	-20.41%	78.98	74.82	—	—
V	V261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	-21.76%	84.73	79.06	—	—
V	V261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	-23.11%	88.83	83.70	—	—
V	V261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	-24.45%	94.09	89.84	—	—
V	V261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	-25.80%	100.70	94.38	—	—
V	V261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-27.15%	101.76	99.07	—	—
V	V261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	-28.50%	108.71	105.61	—	—
V	V261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-29.85%	115.82	109.97	—	—
V	V261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	-31.20%	118.88	113.37	—	—
V	V261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-32.55%	123.34	118.85	—	—
V	V261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-33.90%	127.44	125.20	—	—
V	V261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-35.25%	131.74	128.46	—	—
V	V261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-36.60%	137.07	132.71	—	—
V	V261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-37.95%	145.86	142.16	—	—
V	V261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-39.29%	148.39	144.25	—	—
V	V261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-40.64%	153.51	149.50	—	—
V	V261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-41.99%	156.17	152.29	—	—
V	V261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-43.34%	163.79	161.80	—	—
V	V261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-44.69%	169.31	165.61	—	—
V	V261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-46.04%	175.50	171.89	—	—
V	V261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-47.39%	181.43	175.55	—	—
V	V261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	-48.74%	185.56	182.67	—	—
V	V261106P00455000	Put	2026-11-06	30	1.0	0.08	455.00	+22.76%	85.49	82.21	—	—
V	V261106P00450000	Put	2026-11-06	30	1.0	0.08	450.00	+21.41%	80.34	78.23	—	—
V	V261106P00445000	Put	2026-11-06	30	1.0	0.08	445.00	+20.06%	75.26	71.91	—	—
V	V261106P00440000	Put	2026-11-06	30	1.0	0.08	440.00	+18.71%	69.64	67.63	—	—
V	V261106P00435000	Put	2026-11-06	30	1.0	0.08	435.00	+17.36%	65.58	62.75	—	—
V	V261106P00430000	Put	2026-11-06	30	1.0	0.08	430.00	+16.02%	60.30	57.77	—	—
V	V261106P00425000	Put	2026-11-06	30	1.0	0.08	425.00	+14.67%	55.52	53.08	—	—
V	V261106P00420000	Put	2026-11-06	30	1.0	0.08	420.00	+13.32%	50.24	48.10	—	—
V	V261106P00415000	Put	2026-11-06	30	1.0	0.08	415.00	+11.97%	46.36	42.89	—	—
V	V261106P00410000	Put	2026-11-06	30	1.0	0.08	410.00	+10.62%	40.53	38.11	—	—
V	V261106P00405000	Put	2026-11-06	30	1.0	0.08	405.00	+9.27%	36.17	33.19	—	—
V	V261106P00400000	Put	2026-11-06	30	1.0	0.08	400.00	+7.92%	31.78	28.54	—	—
V	V261106P00395000	Put	2026-11-06	30	1.0	0.08	395.00	+6.57%	27.76	24.66	—	—
V	V261106P00390000	Put	2026-11-06	30	1.0	0.08	390.00	+5.22%	22.81	20.14	—	—
V	V261106P00385000	Put	2026-11-06	30	1.0	0.08	385.00	+3.87%	18.88	17.02	—	—
V	V261106P00380000	Put	2026-11-06	30	1.0	0.08	380.00	+2.53%	16.25	14.18	—	—
V	V261106P00375000	Put	2026-11-06	30	1.0	0.08	375.00	+1.18%	13.02	10.95	15.22	—
V	V261106P00370000	Put	2026-11-06	30	1.0	0.08	370.00	-0.17%	10.95	8.94	9.70	—
V	V261106P00365000	Put	2026-11-06	30	1.0	0.08	365.00	-1.52%	8.71	6.07	7.75	—
V	V261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	-2.87%	6.59	5.05	6.28	—
V	V261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	-4.22%	4.94	3.19	4.45	—
V	V261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	-5.57%	3.87	2.82	3.40	—
V	V261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	-6.92%	3.33	2.18	2.70	—
V	V261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	-8.27%	2.09	1.34	1.75	—
V	V261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	-9.62%	1.45	0.99	1.29	—
V	V261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	-10.96%	1.24	0.65	0.82	—
V	V261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	-12.31%	0.99	0.07	0.80	—
V	V261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	-13.66%	0.93	0.11	0.55	—
V	V261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	-15.01%	1.03	0.00	0.81	—
V	V261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	-16.36%	2.39	0.00	—	—
V	V261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	-17.71%	2.26	0.00	0.90	—
V	V261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	-19.06%	1.12	0.00	0.30	—
V	V261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	-20.41%	0.97	0.00	0.30	—
V	V261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	-21.76%	0.97	0.03	0.20	—
V	V261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	-23.11%	0.73	0.00	0.14	—
V	V261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	-24.45%	0.97	0.00	0.10	—
V	V261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	-25.80%	0.73	0.00	0.07	—
V	V261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-27.15%	1.63	0.00	0.07	—
V	V261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	-28.50%	1.83	0.00	0.08	—
V	V261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-29.85%	0.77	0.00	0.07	—
V	V261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	-31.20%	2.15	0.00	0.40	—
V	V261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-32.55%	2.15	0.00	0.07	—
V	V261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-33.90%	2.11	0.00	0.05	—
V	V261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-35.25%	2.11	0.00	0.02	—
V	V261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-36.60%	2.11	0.00	—	—
V	V261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-37.95%	2.16	0.00	—	—
V	V261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-39.29%	2.15	0.00	—	—
V	V261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-40.64%	2.11	0.00	—	—
V	V261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-41.99%	2.16	0.00	—	—
V	V261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-43.34%	2.11	0.00	—	—
V	V261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-44.69%	2.11	0.00	—	—
V	V261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-46.04%	2.15	0.00	—	—
V	V261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-47.39%	2.10	0.00	—	—
V	V261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	-48.74%	2.11	0.00	—	—
V	V261113C00455000	Call	2026-11-13	37	1.2	0.10	455.00	+22.76%	1.17	0.00	—	—
V	V261113C00450000	Call	2026-11-13	37	1.2	0.10	450.00	+21.41%	0.97	0.00	—	—
V	V261113C00445000	Call	2026-11-13	37	1.2	0.10	445.00	+20.06%	0.77	0.00	—	—
V	V261113C00440000	Call	2026-11-13	37	1.2	0.10	440.00	+18.71%	2.27	0.00	—	—
V	V261113C00435000	Call	2026-11-13	37	1.2	0.10	435.00	+17.36%	2.25	0.00	—	—
V	V261113C00430000	Call	2026-11-13	37	1.2	0.10	430.00	+16.02%	2.36	0.00	0.15	—
V	V261113C00425000	Call	2026-11-13	37	1.2	0.10	425.00	+14.67%	2.44	0.00	—	—
V	V261113C00420000	Call	2026-11-13	37	1.2	0.10	420.00	+13.32%	2.50	0.00	—	—
V	V261113C00415000	Call	2026-11-13	37	1.2	0.10	415.00	+11.97%	2.76	0.00	—	—
V	V261113C00410000	Call	2026-11-13	37	1.2	0.10	410.00	+10.62%	1.70	0.32	0.98	—
V	V261113C00405000	Call	2026-11-13	37	1.2	0.10	405.00	+9.27%	2.72	0.63	—	—
V	V261113C00400000	Call	2026-11-13	37	1.2	0.10	400.00	+7.92%	3.21	1.52	0.82	—
V	V261113C00395000	Call	2026-11-13	37	1.2	0.10	395.00	+6.57%	3.22	2.48	2.64	—
V	V261113C00390000	Call	2026-11-13	37	1.2	0.10	390.00	+5.22%	4.82	3.43	4.30	—
V	V261113C00385000	Call	2026-11-13	37	1.2	0.10	385.00	+3.87%	6.10	4.94	5.00	—
V	V261113C00380000	Call	2026-11-13	37	1.2	0.10	380.00	+2.53%	8.60	6.75	5.99	—
V	V261113C00375000	Call	2026-11-13	37	1.2	0.10	375.00	+1.18%	10.49	8.70	8.55	—
V	V261113C00370000	Call	2026-11-13	37	1.2	0.10	370.00	-0.17%	12.98	11.37	7.27	—
V	V261113C00365000	Call	2026-11-13	37	1.2	0.10	365.00	-1.52%	15.71	14.16	—	—
V	V261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	-2.87%	18.94	16.81	12.85	—
V	V261113C00355000	Call	2026-11-13	37	1.2	0.10	355.00	-4.22%	22.90	21.80	—	—
V	V261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	-5.57%	26.87	24.41	25.00	—
V	V261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	-6.92%	30.35	28.02	22.49	—
V	V261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	-8.27%	34.67	32.83	—	—
V	V261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	-9.62%	39.41	37.33	—	—
V	V261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	-10.96%	44.56	41.86	—	—
V	V261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	-12.31%	49.75	46.94	—	—
V	V261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	-13.66%	53.46	50.17	—	—
V	V261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	-15.01%	58.74	56.47	—	—
V	V261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	-16.36%	63.71	61.18	—	—
V	V261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	-17.71%	67.51	66.19	—	—
V	V261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	-19.06%	73.70	69.25	—	—
V	V261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	-20.41%	78.09	76.34	—	—
V	V261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	-21.76%	83.14	79.08	—	—
V	V261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	-23.11%	88.94	86.10	—	—
V	V261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	-24.45%	93.90	88.70	—	—
V	V261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	-25.80%	98.79	95.09	—	—
V	V261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-27.15%	104.57	99.28	—	—
V	V261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	-28.50%	110.04	106.85	—	—
V	V261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-29.85%	114.26	111.01	—	—
V	V261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	-31.20%	117.77	115.59	—	—
V	V261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-32.55%	122.42	121.74	—	—
V	V261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-33.90%	127.66	123.00	—	—
V	V261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-35.25%	134.28	127.38	—	—
V	V261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-36.60%	140.58	136.67	—	—
V	V261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-37.95%	142.70	141.85	—	—
V	V261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-39.29%	150.98	147.58	—	—
V	V261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-40.64%	152.59	148.69	—	—
V	V261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-41.99%	159.26	153.36	—	—
V	V261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-43.34%	161.40	158.64	—	—
V	V261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-44.69%	169.57	166.78	—	—
V	V261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-46.04%	170.45	170.32	—	—
V	V261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-47.39%	177.85	174.51	—	—
V	V261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	-48.74%	185.02	181.32	—	—
V	V261113P00455000	Put	2026-11-13	37	1.2	0.10	455.00	+22.76%	85.35	82.08	—	—
V	V261113P00450000	Put	2026-11-13	37	1.2	0.10	450.00	+21.41%	80.40	77.51	—	—
V	V261113P00445000	Put	2026-11-13	37	1.2	0.10	445.00	+20.06%	76.00	71.84	—	—
V	V261113P00440000	Put	2026-11-13	37	1.2	0.10	440.00	+18.71%	70.15	66.42	—	—
V	V261113P00435000	Put	2026-11-13	37	1.2	0.10	435.00	+17.36%	65.80	63.03	—	—
V	V261113P00430000	Put	2026-11-13	37	1.2	0.10	430.00	+16.02%	61.89	57.93	—	—
V	V261113P00425000	Put	2026-11-13	37	1.2	0.10	425.00	+14.67%	55.25	52.82	—	—
V	V261113P00420000	Put	2026-11-13	37	1.2	0.10	420.00	+13.32%	51.85	46.66	—	—
V	V261113P00415000	Put	2026-11-13	37	1.2	0.10	415.00	+11.97%	45.43	42.16	—	—
V	V261113P00410000	Put	2026-11-13	37	1.2	0.10	410.00	+10.62%	41.03	38.45	—	—
V	V261113P00405000	Put	2026-11-13	37	1.2	0.10	405.00	+9.27%	37.02	33.57	—	—
V	V261113P00400000	Put	2026-11-13	37	1.2	0.10	400.00	+7.92%	32.59	29.10	—	—
V	V261113P00395000	Put	2026-11-13	37	1.2	0.10	395.00	+6.57%	27.92	24.57	—	—
V	V261113P00390000	Put	2026-11-13	37	1.2	0.10	390.00	+5.22%	24.07	21.17	—	—
V	V261113P00385000	Put	2026-11-13	37	1.2	0.10	385.00	+3.87%	20.42	18.22	—	—
V	V261113P00380000	Put	2026-11-13	37	1.2	0.10	380.00	+2.53%	16.39	14.31	—	—
V	V261113P00375000	Put	2026-11-13	37	1.2	0.10	375.00	+1.18%	13.83	11.33	—	—
V	V261113P00370000	Put	2026-11-13	37	1.2	0.10	370.00	-0.17%	10.87	9.59	10.16	—
V	V261113P00365000	Put	2026-11-13	37	1.2	0.10	365.00	-1.52%	9.37	7.77	8.16	—
V	V261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	-2.87%	7.92	5.56	6.73	—
V	V261113P00355000	Put	2026-11-13	37	1.2	0.10	355.00	-4.22%	6.17	4.59	5.31	—
V	V261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	-5.57%	4.62	3.52	4.10	—
V	V261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	-6.92%	3.97	2.73	3.15	—
V	V261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	-8.27%	2.68	1.93	2.05	—
V	V261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	-9.62%	2.22	1.24	1.73	—
V	V261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	-10.96%	1.67	0.92	1.30	—
V	V261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	-12.31%	1.42	0.67	0.81	—
V	V261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	-13.66%	1.17	0.30	0.97	—
V	V261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	-15.01%	2.38	0.00	0.83	—
V	V261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	-16.36%	2.52	0.00	—	—
V	V261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	-17.71%	2.43	0.00	0.60	—
V	V261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	-19.06%	0.79	0.00	—	—
V	V261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	-20.41%	0.73	0.00	—	—
V	V261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	-21.76%	1.13	0.00	—	—
V	V261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	-23.11%	1.27	0.00	—	—
V	V261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	-24.45%	0.93	0.00	—	—
V	V261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	-25.80%	0.97	0.00	—	—
V	V261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-27.15%	1.17	0.00	—	—
V	V261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	-28.50%	0.97	0.00	—	—
V	V261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-29.85%	2.16	0.00	—	—
V	V261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	-31.20%	2.11	0.00	—	—
V	V261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-32.55%	2.09	0.00	—	—
V	V261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-33.90%	2.11	0.00	—	—
V	V261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-35.25%	2.15	0.00	—	—
V	V261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-36.60%	2.11	0.00	—	—
V	V261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-37.95%	2.17	0.00	—	—
V	V261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-39.29%	2.16	0.00	—	—
V	V261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-40.64%	2.11	0.00	—	—
V	V261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-41.99%	2.15	0.00	—	—
V	V261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-43.34%	2.16	0.00	—	—
V	V261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-44.69%	2.17	0.00	—	—
V	V261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-46.04%	2.15	0.00	—	—
V	V261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-47.39%	2.10	0.00	—	—
V	V261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	-48.74%	2.16	0.00	—	—
V	V261120C00520000	Call	2026-11-20	44	1.4	0.12	520.00	+40.30%	0.73	0.00	0.09	—
V	V261120C00510000	Call	2026-11-20	44	1.4	0.12	510.00	+37.60%	0.93	0.00	0.15	—
V	V261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	+34.90%	1.17	0.00	0.06	—
V	V261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	+32.20%	0.93	0.00	0.20	—
V	V261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+29.51%	0.42	0.00	0.12	—
V	V261120C00475000	Call	2026-11-20	44	1.4	0.12	475.00	+28.16%	0.43	0.00	—	—
V	V261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+26.81%	0.28	0.00	0.28	—
V	V261120C00465000	Call	2026-11-20	44	1.4	0.12	465.00	+25.46%	0.25	0.00	0.13	—
V	V261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+24.11%	0.27	0.00	0.17	—
V	V261120C00455000	Call	2026-11-20	44	1.4	0.12	455.00	+22.76%	0.29	0.00	0.15	—
V	V261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+21.41%	0.38	0.00	0.18	—
V	V261120C00445000	Call	2026-11-20	44	1.4	0.12	445.00	+20.06%	0.35	0.00	0.11	—
V	V261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+18.71%	0.25	0.11	0.18	—
V	V261120C00435000	Call	2026-11-20	44	1.4	0.12	435.00	+17.36%	0.33	0.15	0.11	—
V	V261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+16.02%	0.59	0.23	0.39	—
V	V261120C00425000	Call	2026-11-20	44	1.4	0.12	425.00	+14.67%	0.70	0.31	0.30	—
V	V261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+13.32%	0.91	0.49	0.70	—
V	V261120C00415000	Call	2026-11-20	44	1.4	0.12	415.00	+11.97%	1.07	0.78	0.92	—
V	V261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	+10.62%	1.40	1.18	1.32	—
V	V261120C00405000	Call	2026-11-20	44	1.4	0.12	405.00	+9.27%	2.11	1.63	1.88	—
V	V261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	+7.92%	2.80	2.32	2.49	—
V	V261120C00395000	Call	2026-11-20	44	1.4	0.12	395.00	+6.57%	3.72	3.41	3.70	—
V	V261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	+5.22%	4.98	4.63	4.75	—
V	V261120C00385000	Call	2026-11-20	44	1.4	0.12	385.00	+3.87%	6.52	5.79	6.02	—
V	V261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	+2.53%	9.11	7.71	7.84	—
V	V261120C00375000	Call	2026-11-20	44	1.4	0.12	375.00	+1.18%	10.62	9.92	9.90	—
V	V261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	-0.17%	13.31	11.88	12.25	—
V	V261120C00365000	Call	2026-11-20	44	1.4	0.12	365.00	-1.52%	15.89	15.11	15.75	—
V	V261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	-2.87%	20.10	17.65	18.94	—
V	V261120C00355000	Call	2026-11-20	44	1.4	0.12	355.00	-4.22%	23.46	22.55	22.60	—
V	V261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	-5.57%	26.62	25.26	26.38	—
V	V261120C00345000	Call	2026-11-20	44	1.4	0.12	345.00	-6.92%	31.47	29.16	30.12	—
V	V261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	-8.27%	35.57	32.81	27.09	—
V	V261120C00335000	Call	2026-11-20	44	1.4	0.12	335.00	-9.62%	39.28	38.15	38.09	—
V	V261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	-10.96%	44.16	42.36	38.90	—
V	V261120C00325000	Call	2026-11-20	44	1.4	0.12	325.00	-12.31%	48.15	47.14	43.57	—
V	V261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	-13.66%	53.21	52.17	53.23	—
V	V261120C00315000	Call	2026-11-20	44	1.4	0.12	315.00	-15.01%	59.06	55.42	57.85	—
V	V261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	-16.36%	64.29	61.90	56.52	—
V	V261120C00305000	Call	2026-11-20	44	1.4	0.12	305.00	-17.71%	66.85	65.59	62.03	—
V	V261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	-19.06%	73.97	69.50	71.75	—
V	V261120C00295000	Call	2026-11-20	44	1.4	0.12	295.00	-20.41%	79.82	76.98	70.74	—
V	V261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	-21.76%	83.83	80.65	76.13	—
V	V261120C00285000	Call	2026-11-20	44	1.4	0.12	285.00	-23.11%	89.22	84.51	51.13	—
V	V261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	-24.45%	93.87	89.32	100.40	—
V	V261120C00275000	Call	2026-11-20	44	1.4	0.12	275.00	-25.80%	99.40	95.09	89.84	—
V	V261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-27.15%	103.89	101.54	68.25	—
V	V261120C00265000	Call	2026-11-20	44	1.4	0.12	265.00	-28.50%	110.80	106.11	101.03	—
V	V261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-29.85%	114.65	108.89	76.89	—
V	V261120C00255000	Call	2026-11-20	44	1.4	0.12	255.00	-31.20%	118.66	113.86	112.27	—
V	V261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-32.55%	122.25	118.76	118.69	—
V	V261120C00245000	Call	2026-11-20	44	1.4	0.12	245.00	-33.90%	128.22	123.02	105.71	—
V	V261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-35.25%	135.73	130.78	94.90	—
V	V261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-37.95%	143.87	141.79	137.21	—
V	V261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-40.64%	153.30	152.84	141.72	—
V	V261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-43.34%	163.81	158.81	162.65	—
V	V261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-46.04%	173.19	172.91	153.05	—
V	V261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-47.39%	176.90	175.20	134.70	—
V	V261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-48.74%	182.09	177.39	138.57	—
V	V261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-50.09%	190.78	184.50	194.50	—
V	V261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-51.44%	196.62	193.37	175.90	—
V	V261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-52.78%	195.16	191.60	—	—
V	V261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-54.13%	201.60	197.80	—	—
V	V261120P00520000	Put	2026-11-20	44	1.4	0.12	520.00	+40.30%	152.89	147.33	—	—
V	V261120P00510000	Put	2026-11-20	44	1.4	0.12	510.00	+37.60%	140.91	137.90	—	—
V	V261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	+34.90%	131.52	125.43	—	—
V	V261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	+32.20%	119.12	117.90	—	—
V	V261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+29.51%	110.56	105.78	—	—
V	V261120P00475000	Put	2026-11-20	44	1.4	0.12	475.00	+28.16%	104.56	102.04	—	—
V	V261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+26.81%	102.78	96.82	—	—
V	V261120P00465000	Put	2026-11-20	44	1.4	0.12	465.00	+25.46%	97.30	93.96	—	—
V	V261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+24.11%	92.71	88.42	—	—
V	V261120P00455000	Put	2026-11-20	44	1.4	0.12	455.00	+22.76%	86.91	83.82	—	—
V	V261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+21.41%	81.29	77.67	—	—
V	V261120P00445000	Put	2026-11-20	44	1.4	0.12	445.00	+20.06%	76.54	73.30	78.48	—
V	V261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+18.71%	71.02	68.39	59.16	—
V	V261120P00435000	Put	2026-11-20	44	1.4	0.12	435.00	+17.36%	67.00	62.22	56.21	—
V	V261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+16.02%	61.65	58.38	—	—
V	V261120P00425000	Put	2026-11-20	44	1.4	0.12	425.00	+14.67%	55.10	52.60	—	—
V	V261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+13.32%	50.50	48.31	—	—
V	V261120P00415000	Put	2026-11-20	44	1.4	0.12	415.00	+11.97%	45.63	44.11	40.74	—
V	V261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	+10.62%	40.22	38.59	35.00	—
V	V261120P00405000	Put	2026-11-20	44	1.4	0.12	405.00	+9.27%	37.46	33.83	32.55	—
V	V261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	+7.92%	31.67	29.76	31.60	—
V	V261120P00395000	Put	2026-11-20	44	1.4	0.12	395.00	+6.57%	28.10	26.47	26.78	—
V	V261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	+5.22%	23.78	21.69	23.43	—
V	V261120P00385000	Put	2026-11-20	44	1.4	0.12	385.00	+3.87%	20.38	18.27	19.53	—
V	V261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	+2.53%	17.54	15.57	16.66	—
V	V261120P00375000	Put	2026-11-20	44	1.4	0.12	375.00	+1.18%	13.63	12.76	13.63	—
V	V261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	-0.17%	11.52	10.49	10.93	—
V	V261120P00365000	Put	2026-11-20	44	1.4	0.12	365.00	-1.52%	9.12	8.45	9.31	—
V	V261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	-2.87%	7.39	6.84	7.50	—
V	V261120P00355000	Put	2026-11-20	44	1.4	0.12	355.00	-4.22%	5.69	5.28	5.65	—
V	V261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	-5.57%	4.47	4.27	4.47	—
V	V261120P00345000	Put	2026-11-20	44	1.4	0.12	345.00	-6.92%	3.58	3.08	3.57	—
V	V261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	-8.27%	2.93	2.49	2.65	—
V	V261120P00335000	Put	2026-11-20	44	1.4	0.12	335.00	-9.62%	2.25	1.94	2.15	—
V	V261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	-10.96%	1.75	1.49	1.62	—
V	V261120P00325000	Put	2026-11-20	44	1.4	0.12	325.00	-12.31%	1.36	1.05	1.25	—
V	V261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	-13.66%	1.03	0.84	0.95	—
V	V261120P00315000	Put	2026-11-20	44	1.4	0.12	315.00	-15.01%	0.84	0.50	0.71	—
V	V261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	-16.36%	0.71	0.44	0.59	—
V	V261120P00305000	Put	2026-11-20	44	1.4	0.12	305.00	-17.71%	0.54	0.38	0.44	—
V	V261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	-19.06%	0.43	0.21	0.36	—
V	V261120P00295000	Put	2026-11-20	44	1.4	0.12	295.00	-20.41%	0.29	0.20	0.25	—
V	V261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	-21.76%	0.25	0.00	0.18	—
V	V261120P00285000	Put	2026-11-20	44	1.4	0.12	285.00	-23.11%	0.40	0.00	0.29	—
V	V261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	-24.45%	0.27	0.08	0.15	—
V	V261120P00275000	Put	2026-11-20	44	1.4	0.12	275.00	-25.80%	0.28	0.00	0.21	—
V	V261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-27.15%	0.15	0.01	0.08	—
V	V261120P00265000	Put	2026-11-20	44	1.4	0.12	265.00	-28.50%	0.10	0.03	0.07	—
V	V261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-29.85%	0.13	0.03	0.05	—
V	V261120P00255000	Put	2026-11-20	44	1.4	0.12	255.00	-31.20%	0.13	0.03	0.04	—
V	V261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-32.55%	0.33	0.03	0.08	—
V	V261120P00245000	Put	2026-11-20	44	1.4	0.12	245.00	-33.90%	0.73	0.00	0.05	—
V	V261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-35.25%	0.34	0.03	0.07	—
V	V261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-37.95%	0.09	0.03	0.05	—
V	V261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-40.64%	0.17	0.00	0.40	—
V	V261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-43.34%	1.01	0.00	0.05	—
V	V261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-46.04%	0.97	0.00	0.61	—
V	V261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-47.39%	0.93	0.00	0.40	—
V	V261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-48.74%	0.75	0.00	0.14	—
V	V261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-50.09%	2.11	0.00	0.08	—
V	V261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-51.44%	2.11	0.00	0.64	—
V	V261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-52.78%	2.10	0.00	0.03	—
V	V261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-54.13%	2.15	0.00	0.28	—
V	V261218C00545000	Call	2026-12-18	72	2.4	0.20	545.00	+47.04%	0.39	0.00	0.04	—
V	V261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+45.69%	0.64	0.00	0.05	—
V	V261218C00535000	Call	2026-12-18	72	2.4	0.20	535.00	+44.34%	0.55	0.00	0.16	—
V	V261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	+43.00%	0.61	0.00	0.13	—
V	V261218C00525000	Call	2026-12-18	72	2.4	0.20	525.00	+41.65%	0.41	0.00	0.18	—
V	V261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+40.30%	0.46	0.00	0.04	—
V	V261218C00515000	Call	2026-12-18	72	2.4	0.20	515.00	+38.95%	0.42	0.00	0.31	—
V	V261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+37.60%	0.23	0.00	0.14	—
V	V261218C00505000	Call	2026-12-18	72	2.4	0.20	505.00	+36.25%	0.28	0.00	0.09	—
V	V261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+34.90%	0.25	0.00	0.05	—
V	V261218C00495000	Call	2026-12-18	72	2.4	0.20	495.00	+33.55%	0.30	0.00	0.07	—
V	V261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+32.20%	0.87	0.00	0.05	—
V	V261218C00485000	Call	2026-12-18	72	2.4	0.20	485.00	+30.85%	0.88	0.00	0.04	—
V	V261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+29.51%	0.45	0.00	0.07	—
V	V261218C00475000	Call	2026-12-18	72	2.4	0.20	475.00	+28.16%	0.32	0.00	0.17	—
V	V261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+26.81%	0.26	0.05	0.14	—
V	V261218C00465000	Call	2026-12-18	72	2.4	0.20	465.00	+25.46%	0.24	0.05	0.13	—
V	V261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+24.11%	0.44	0.10	0.17	—
V	V261218C00455000	Call	2026-12-18	72	2.4	0.20	455.00	+22.76%	0.49	0.16	0.19	—
V	V261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+21.41%	0.59	0.18	0.24	—
V	V261218C00445000	Call	2026-12-18	72	2.4	0.20	445.00	+20.06%	0.62	0.35	0.25	—
V	V261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+18.71%	1.05	0.41	0.72	—
V	V261218C00435000	Call	2026-12-18	72	2.4	0.20	435.00	+17.36%	1.03	0.49	0.46	—
V	V261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+16.02%	1.28	0.66	0.95	—
V	V261218C00425000	Call	2026-12-18	72	2.4	0.20	425.00	+14.67%	1.48	1.18	1.21	—
V	V261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+13.32%	1.85	1.61	1.70	—
V	V261218C00415000	Call	2026-12-18	72	2.4	0.20	415.00	+11.97%	2.40	2.02	2.20	—
V	V261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	+10.62%	3.06	2.73	2.82	—
V	V261218C00405000	Call	2026-12-18	72	2.4	0.20	405.00	+9.27%	3.93	3.52	3.42	—
V	V261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	+7.92%	5.08	4.50	4.70	—
V	V261218C00395000	Call	2026-12-18	72	2.4	0.20	395.00	+6.57%	6.72	5.73	6.00	—
V	V261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	+5.22%	7.70	7.03	7.05	—
V	V261218C00385000	Call	2026-12-18	72	2.4	0.20	385.00	+3.87%	9.84	8.68	9.84	—
V	V261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	+2.53%	11.52	10.68	10.75	—
V	V261218C00375000	Call	2026-12-18	72	2.4	0.20	375.00	+1.18%	13.92	12.73	13.10	—
V	V261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	-0.17%	16.83	15.33	16.05	—
V	V261218C00365000	Call	2026-12-18	72	2.4	0.20	365.00	-1.52%	19.31	18.00	19.37	—
V	V261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	-2.87%	22.51	21.45	21.90	—
V	V261218C00355000	Call	2026-12-18	72	2.4	0.20	355.00	-4.22%	27.06	24.16	26.25	—
V	V261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	-5.57%	30.04	28.21	28.60	—
V	V261218C00345000	Call	2026-12-18	72	2.4	0.20	345.00	-6.92%	33.77	32.33	31.15	—
V	V261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	-8.27%	39.13	35.75	37.00	—
V	V261218C00335000	Call	2026-12-18	72	2.4	0.20	335.00	-9.62%	42.49	39.15	32.95	—
V	V261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	-10.96%	46.63	45.01	44.90	—
V	V261218C00325000	Call	2026-12-18	72	2.4	0.20	325.00	-12.31%	50.04	48.28	45.08	—
V	V261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	-13.66%	55.57	54.01	53.90	—
V	V261218C00315000	Call	2026-12-18	72	2.4	0.20	315.00	-15.01%	59.05	56.79	57.61	—
V	V261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	-16.36%	64.17	61.13	63.65	—
V	V261218C00305000	Call	2026-12-18	72	2.4	0.20	305.00	-17.71%	69.02	68.26	69.20	—
V	V261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	-19.06%	73.32	72.14	72.80	—
V	V261218C00295000	Call	2026-12-18	72	2.4	0.20	295.00	-20.41%	79.21	75.09	78.25	—
V	V261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	-21.76%	84.76	80.15	74.62	—
V	V261218C00285000	Call	2026-12-18	72	2.4	0.20	285.00	-23.11%	89.71	87.91	70.82	—
V	V261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	-24.45%	95.61	90.19	91.81	—
V	V261218C00275000	Call	2026-12-18	72	2.4	0.20	275.00	-25.80%	98.44	94.28	102.37	—
V	V261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-27.15%	102.20	101.51	113.59	—
V	V261218C00265000	Call	2026-12-18	72	2.4	0.20	265.00	-28.50%	109.28	107.41	112.76	—
V	V261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-29.85%	114.33	111.12	123.71	—
V	V261218C00255000	Call	2026-12-18	72	2.4	0.20	255.00	-31.20%	118.77	115.41	128.95	—
V	V261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-32.55%	123.34	118.32	115.32	—
V	V261218C00245000	Call	2026-12-18	72	2.4	0.20	245.00	-33.90%	130.96	125.13	93.30	—
V	V261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-35.25%	133.19	131.95	132.60	—
V	V261218C00235000	Call	2026-12-18	72	2.4	0.20	235.00	-36.60%	141.28	135.73	136.34	—
V	V261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-37.95%	141.03	139.91	138.01	—
V	V261218C00225000	Call	2026-12-18	72	2.4	0.20	225.00	-39.29%	147.88	142.80	133.38	—
V	V261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-40.64%	152.49	147.78	109.90	—
V	V261218C00215000	Call	2026-12-18	72	2.4	0.20	215.00	-41.99%	157.76	154.74	120.19	—
V	V261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-43.34%	160.77	157.80	152.76	—
V	V261218C00205000	Call	2026-12-18	72	2.4	0.20	205.00	-44.69%	171.19	168.19	—	—
V	V261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-46.04%	176.04	169.04	172.90	—
V	V261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-47.39%	176.31	174.73	160.50	—
V	V261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-48.74%	181.34	177.72	140.10	—
V	V261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-50.09%	191.37	182.62	171.47	—
V	V261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-51.44%	194.01	190.56	176.86	—
V	V261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-52.78%	201.09	198.34	180.95	—
V	V261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-54.13%	206.63	203.18	185.85	—
V	V261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-55.48%	207.31	205.69	189.56	—
V	V261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-56.83%	214.04	211.24	195.65	—
V	V261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-58.18%	220.05	216.49	176.40	—
V	V261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-59.53%	226.77	223.17	231.82	—
V	V261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-60.88%	230.66	221.51	150.00	—
V	V261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-62.23%	229.91	229.54	175.40	—
V	V261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-63.58%	241.75	238.50	221.88	—
V	V261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-64.93%	244.77	241.12	225.07	—
V	V261218P00545000	Put	2026-12-18	72	2.4	0.20	545.00	+47.04%	172.99	171.50	—	—
V	V261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+45.69%	172.97	168.49	—	—
V	V261218P00535000	Put	2026-12-18	72	2.4	0.20	535.00	+44.34%	163.23	162.98	—	—
V	V261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	+43.00%	158.20	157.16	—	—
V	V261218P00525000	Put	2026-12-18	72	2.4	0.20	525.00	+41.65%	153.82	153.54	—	—
V	V261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+40.30%	149.51	147.99	—	—
V	V261218P00515000	Put	2026-12-18	72	2.4	0.20	515.00	+38.95%	146.25	144.25	—	—
V	V261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+37.60%	143.69	137.99	—	—
V	V261218P00505000	Put	2026-12-18	72	2.4	0.20	505.00	+36.25%	134.66	131.63	—	—
V	V261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+34.90%	131.35	125.27	—	—
V	V261218P00495000	Put	2026-12-18	72	2.4	0.20	495.00	+33.55%	126.52	123.27	—	—
V	V261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+32.20%	122.30	119.64	—	—
V	V261218P00485000	Put	2026-12-18	72	2.4	0.20	485.00	+30.85%	118.21	114.43	—	—
V	V261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+29.51%	111.07	108.89	—	—
V	V261218P00475000	Put	2026-12-18	72	2.4	0.20	475.00	+28.16%	105.16	103.80	—	—
V	V261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+26.81%	101.38	98.95	—	—
V	V261218P00465000	Put	2026-12-18	72	2.4	0.20	465.00	+25.46%	95.98	94.40	—	—
V	V261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+24.11%	89.92	88.49	—	—
V	V261218P00455000	Put	2026-12-18	72	2.4	0.20	455.00	+22.76%	86.60	81.76	—	—
V	V261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+21.41%	79.74	76.96	101.02	—
V	V261218P00445000	Put	2026-12-18	72	2.4	0.20	445.00	+20.06%	74.83	71.97	—	—
V	V261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+18.71%	69.84	67.44	—	—
V	V261218P00435000	Put	2026-12-18	72	2.4	0.20	435.00	+17.36%	66.22	63.30	87.90	—
V	V261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+16.02%	62.15	56.94	84.11	—
V	V261218P00425000	Put	2026-12-18	72	2.4	0.20	425.00	+14.67%	55.41	54.34	88.27	—
V	V261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+13.32%	51.80	48.42	46.96	—
V	V261218P00415000	Put	2026-12-18	72	2.4	0.20	415.00	+11.97%	47.40	44.76	37.83	—
V	V261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	+10.62%	41.93	39.61	48.30	—
V	V261218P00405000	Put	2026-12-18	72	2.4	0.20	405.00	+9.27%	37.55	35.30	43.85	—
V	V261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	+7.92%	33.73	31.14	36.96	—
V	V261218P00395000	Put	2026-12-18	72	2.4	0.20	395.00	+6.57%	29.53	27.43	28.29	—
V	V261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	+5.22%	25.59	23.95	24.74	—
V	V261218P00385000	Put	2026-12-18	72	2.4	0.20	385.00	+3.87%	22.57	20.73	29.85	—
V	V261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	+2.53%	19.31	18.11	19.49	—
V	V261218P00375000	Put	2026-12-18	72	2.4	0.20	375.00	+1.18%	16.53	15.20	15.81	—
V	V261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	-0.17%	14.71	13.02	13.50	—
V	V261218P00365000	Put	2026-12-18	72	2.4	0.20	365.00	-1.52%	11.73	10.92	11.31	—
V	V261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	-2.87%	9.65	8.95	9.60	—
V	V261218P00355000	Put	2026-12-18	72	2.4	0.20	355.00	-4.22%	7.94	7.32	7.94	—
V	V261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	-5.57%	6.43	6.10	6.42	—
V	V261218P00345000	Put	2026-12-18	72	2.4	0.20	345.00	-6.92%	5.16	5.08	5.35	—
V	V261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	-8.27%	4.33	4.03	4.35	—
V	V261218P00335000	Put	2026-12-18	72	2.4	0.20	335.00	-9.62%	3.77	3.36	3.40	—
V	V261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	-10.96%	3.05	2.64	2.85	—
V	V261218P00325000	Put	2026-12-18	72	2.4	0.20	325.00	-12.31%	2.57	2.17	2.38	—
V	V261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	-13.66%	1.87	1.68	1.87	—
V	V261218P00315000	Put	2026-12-18	72	2.4	0.20	315.00	-15.01%	1.73	1.34	1.64	—
V	V261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	-16.36%	1.31	1.07	1.19	—
V	V261218P00305000	Put	2026-12-18	72	2.4	0.20	305.00	-17.71%	1.00	0.89	1.00	—
V	V261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	-19.06%	0.93	0.56	0.77	—
V	V261218P00295000	Put	2026-12-18	72	2.4	0.20	295.00	-20.41%	0.65	0.54	0.61	—
V	V261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	-21.76%	0.71	0.41	0.55	—
V	V261218P00285000	Put	2026-12-18	72	2.4	0.20	285.00	-23.11%	0.62	0.42	0.53	—
V	V261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	-24.45%	0.44	0.23	0.54	—
V	V261218P00275000	Put	2026-12-18	72	2.4	0.20	275.00	-25.80%	0.47	0.01	0.44	—
V	V261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-27.15%	0.33	0.00	0.26	—
V	V261218P00265000	Put	2026-12-18	72	2.4	0.20	265.00	-28.50%	0.25	0.02	0.14	—
V	V261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-29.85%	0.20	0.12	0.19	—
V	V261218P00255000	Put	2026-12-18	72	2.4	0.20	255.00	-31.20%	0.30	0.00	0.10	—
V	V261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-32.55%	0.37	0.01	0.11	—
V	V261218P00245000	Put	2026-12-18	72	2.4	0.20	245.00	-33.90%	0.28	0.00	0.15	—
V	V261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-35.25%	0.10	0.03	0.06	—
V	V261218P00235000	Put	2026-12-18	72	2.4	0.20	235.00	-36.60%	0.65	0.00	0.11	—
V	V261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-37.95%	0.84	0.00	0.13	—
V	V261218P00225000	Put	2026-12-18	72	2.4	0.20	225.00	-39.29%	0.07	0.03	0.05	—
V	V261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-40.64%	0.58	0.00	0.10	—
V	V261218P00215000	Put	2026-12-18	72	2.4	0.20	215.00	-41.99%	0.08	0.01	0.06	—
V	V261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-43.34%	0.77	0.00	0.18	—
V	V261218P00205000	Put	2026-12-18	72	2.4	0.20	205.00	-44.69%	0.77	0.00	0.11	—
V	V261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-46.04%	1.12	0.00	0.10	—
V	V261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-47.39%	0.82	0.00	0.55	—
V	V261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-48.74%	2.09	0.00	0.46	—
V	V261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-50.09%	0.48	0.00	0.20	—
V	V261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-51.44%	2.11	0.00	0.05	—
V	V261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-52.78%	2.11	0.00	0.08	—
V	V261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-54.13%	2.15	0.00	0.10	—
V	V261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-55.48%	2.15	0.00	0.08	—
V	V261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-56.83%	2.09	0.00	0.01	—
V	V261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-58.18%	2.15	0.00	1.04	—
V	V261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-59.53%	2.11	0.00	0.05	—
V	V261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-60.88%	2.11	0.00	0.05	—
V	V261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-62.23%	2.10	0.00	0.05	—
V	V261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-63.58%	2.11	0.00	0.07	—
V	V261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-64.93%	1.03	0.00	0.02	—
V	V270115C00545000	Call	2027-01-15	100	3.3	0.27	545.00	+47.04%	0.27	0.00	0.01	—
V	V270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+45.69%	0.18	0.00	0.16	—
V	V270115C00535000	Call	2027-01-15	100	3.3	0.27	535.00	+44.34%	0.29	0.00	0.13	—
V	V270115C00530000	Call	2027-01-15	100	3.3	0.27	530.00	+43.00%	0.29	0.00	0.07	—
V	V270115C00525000	Call	2027-01-15	100	3.3	0.27	525.00	+41.65%	0.26	0.00	0.14	—
V	V270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+40.30%	0.71	0.00	0.11	—
V	V270115C00515000	Call	2027-01-15	100	3.3	0.27	515.00	+38.95%	0.68	0.00	0.14	—
V	V270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+37.60%	0.74	0.00	0.14	—
V	V270115C00505000	Call	2027-01-15	100	3.3	0.27	505.00	+36.25%	0.55	0.00	0.09	—
V	V270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+34.90%	0.33	0.00	0.25	—
V	V270115C00495000	Call	2027-01-15	100	3.3	0.27	495.00	+33.55%	0.59	0.00	0.14	—
V	V270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+32.20%	0.45	0.13	0.22	—
V	V270115C00485000	Call	2027-01-15	100	3.3	0.27	485.00	+30.85%	0.40	0.00	0.19	—
V	V270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+29.51%	0.49	0.13	0.23	—
V	V270115C00475000	Call	2027-01-15	100	3.3	0.27	475.00	+28.16%	0.48	0.03	0.28	—
V	V270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+26.81%	0.55	0.29	0.41	—
V	V270115C00465000	Call	2027-01-15	100	3.3	0.27	465.00	+25.46%	0.68	0.25	0.35	—
V	V270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+24.11%	0.72	0.42	0.50	—
V	V270115C00455000	Call	2027-01-15	100	3.3	0.27	455.00	+22.76%	0.88	0.46	0.51	—
V	V270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+21.41%	1.05	0.59	0.75	—
V	V270115C00445000	Call	2027-01-15	100	3.3	0.27	445.00	+20.06%	1.27	0.68	0.89	—
V	V270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+18.71%	1.49	0.93	1.23	—
V	V270115C00435000	Call	2027-01-15	100	3.3	0.27	435.00	+17.36%	1.92	1.17	1.22	—
V	V270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+16.02%	2.22	1.56	2.18	—
V	V270115C00425000	Call	2027-01-15	100	3.3	0.27	425.00	+14.67%	2.77	2.12	2.30	—
V	V270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+13.32%	3.19	2.52	2.90	—
V	V270115C00415000	Call	2027-01-15	100	3.3	0.27	415.00	+11.97%	3.87	3.54	3.62	—
V	V270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	+10.62%	5.79	4.27	4.45	—
V	V270115C00405000	Call	2027-01-15	100	3.3	0.27	405.00	+9.27%	6.07	5.33	5.50	—
V	V270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	+7.92%	7.61	6.30	6.75	—
V	V270115C00395000	Call	2027-01-15	100	3.3	0.27	395.00	+6.57%	9.51	8.07	8.50	—
V	V270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	+5.22%	10.58	9.94	10.15	—
V	V270115C00385000	Call	2027-01-15	100	3.3	0.27	385.00	+3.87%	12.66	11.68	12.15	—
V	V270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	+2.53%	14.90	13.23	13.76	—
V	V270115C00375000	Call	2027-01-15	100	3.3	0.27	375.00	+1.18%	17.19	15.85	16.80	—
V	V270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	-0.17%	20.03	18.78	18.81	—
V	V270115C00365000	Call	2027-01-15	100	3.3	0.27	365.00	-1.52%	23.88	20.77	21.53	—
V	V270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	-2.87%	26.38	24.00	24.56	—
V	V270115C00355000	Call	2027-01-15	100	3.3	0.27	355.00	-4.22%	29.81	27.68	21.20	—
V	V270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	-5.57%	33.90	30.50	32.10	—
V	V270115C00345000	Call	2027-01-15	100	3.3	0.27	345.00	-6.92%	37.20	34.57	35.02	—
V	V270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	-8.27%	41.23	38.88	38.84	—
V	V270115C00335000	Call	2027-01-15	100	3.3	0.27	335.00	-9.62%	44.67	41.86	42.96	—
V	V270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	-10.96%	48.38	46.14	48.52	—
V	V270115C00325000	Call	2027-01-15	100	3.3	0.27	325.00	-12.31%	53.85	51.15	51.87	—
V	V270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	-13.66%	57.65	55.38	48.31	—
V	V270115C00315000	Call	2027-01-15	100	3.3	0.27	315.00	-15.01%	62.41	60.79	54.99	—
V	V270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	-16.36%	66.83	63.12	59.31	—
V	V270115C00305000	Call	2027-01-15	100	3.3	0.27	305.00	-17.71%	71.02	69.90	68.57	—
V	V270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	-19.06%	76.09	74.23	75.95	—
V	V270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	-21.76%	86.89	84.09	81.50	—
V	V270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	-24.45%	93.85	92.59	82.94	—
V	V270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-27.15%	105.32	101.37	95.26	—
V	V270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-29.85%	116.92	113.57	106.82	—
V	V270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-32.55%	126.84	123.99	122.45	—
V	V270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-35.25%	135.33	131.69	124.78	—
V	V270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-37.95%	141.81	139.53	133.50	—
V	V270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-40.64%	155.07	153.16	153.26	—
V	V270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-43.34%	167.06	162.98	160.34	—
V	V270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-46.04%	175.44	171.20	167.93	—
V	V270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-47.39%	181.98	177.77	163.19	—
V	V270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-48.74%	186.43	183.18	126.90	—
V	V270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-50.09%	190.45	187.15	130.40	—
V	V270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-51.44%	194.38	190.88	173.18	—
V	V270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-52.78%	197.79	196.75	139.58	—
V	V270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-54.13%	203.23	199.81	147.46	—
V	V270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-55.48%	212.72	206.80	191.00	—
V	V270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-56.83%	214.66	212.09	207.97	—
V	V270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-58.18%	218.86	212.56	201.33	—
V	V270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-59.53%	227.17	222.60	232.38	—
V	V270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-60.88%	231.43	228.23	187.75	—
V	V270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-62.23%	236.77	233.57	206.55	—
V	V270115P00545000	Put	2027-01-15	100	3.3	0.27	545.00	+47.04%	173.43	171.93	188.42	—
V	V270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+45.69%	173.56	170.80	—	—
V	V270115P00535000	Put	2027-01-15	100	3.3	0.27	535.00	+44.34%	167.92	163.41	—	—
V	V270115P00530000	Put	2027-01-15	100	3.3	0.27	530.00	+43.00%	161.85	156.51	—	—
V	V270115P00525000	Put	2027-01-15	100	3.3	0.27	525.00	+41.65%	156.80	150.96	—	—
V	V270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+40.30%	153.15	145.44	190.15	—
V	V270115P00515000	Put	2027-01-15	100	3.3	0.27	515.00	+38.95%	148.70	145.45	—	—
V	V270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	+37.60%	140.04	139.23	—	—
V	V270115P00505000	Put	2027-01-15	100	3.3	0.27	505.00	+36.25%	138.13	135.28	—	—
V	V270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+34.90%	132.33	128.93	145.87	—
V	V270115P00495000	Put	2027-01-15	100	3.3	0.27	495.00	+33.55%	127.35	121.10	—	—
V	V270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+32.20%	122.26	119.18	157.16	—
V	V270115P00485000	Put	2027-01-15	100	3.3	0.27	485.00	+30.85%	115.81	110.36	—	—
V	V270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+29.51%	110.96	106.82	—	—
V	V270115P00475000	Put	2027-01-15	100	3.3	0.27	475.00	+28.16%	104.34	100.77	—	—
V	V270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+26.81%	102.27	99.32	—	—
V	V270115P00465000	Put	2027-01-15	100	3.3	0.27	465.00	+25.46%	97.52	94.24	—	—
V	V270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+24.11%	92.76	86.29	150.00	—
V	V270115P00455000	Put	2027-01-15	100	3.3	0.27	455.00	+22.76%	86.64	81.40	125.45	—
V	V270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+21.41%	80.68	78.55	129.70	—
V	V270115P00445000	Put	2027-01-15	100	3.3	0.27	445.00	+20.06%	74.84	72.68	—	—
V	V270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+18.71%	70.29	67.18	87.45	—
V	V270115P00435000	Put	2027-01-15	100	3.3	0.27	435.00	+17.36%	65.28	63.06	—	—
V	V270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+16.02%	61.98	57.94	60.80	—
V	V270115P00425000	Put	2027-01-15	100	3.3	0.27	425.00	+14.67%	56.95	54.70	—	—
V	V270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+13.32%	52.19	49.90	61.15	—
V	V270115P00415000	Put	2027-01-15	100	3.3	0.27	415.00	+11.97%	46.34	44.68	57.13	—
V	V270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	+10.62%	42.05	39.66	36.81	—
V	V270115P00405000	Put	2027-01-15	100	3.3	0.27	405.00	+9.27%	38.08	36.49	33.33	—
V	V270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	+7.92%	34.80	32.01	38.95	—
V	V270115P00395000	Put	2027-01-15	100	3.3	0.27	395.00	+6.57%	31.29	29.15	39.10	—
V	V270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	+5.22%	27.40	25.93	35.17	—
V	V270115P00385000	Put	2027-01-15	100	3.3	0.27	385.00	+3.87%	23.82	22.03	23.41	—
V	V270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	+2.53%	20.75	19.91	26.20	—
V	V270115P00375000	Put	2027-01-15	100	3.3	0.27	375.00	+1.18%	18.91	16.46	18.00	—
V	V270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	-0.17%	16.07	14.10	15.63	—
V	V270115P00365000	Put	2027-01-15	100	3.3	0.27	365.00	-1.52%	13.96	12.04	13.35	—
V	V270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	-2.87%	11.67	10.97	13.40	—
V	V270115P00355000	Put	2027-01-15	100	3.3	0.27	355.00	-4.22%	10.20	9.05	9.75	—
V	V270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	-5.57%	8.36	6.96	8.25	—
V	V270115P00345000	Put	2027-01-15	100	3.3	0.27	345.00	-6.92%	7.08	5.89	6.95	—
V	V270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	-8.27%	6.07	5.35	5.65	—
V	V270115P00335000	Put	2027-01-15	100	3.3	0.27	335.00	-9.62%	6.02	4.38	7.41	—
V	V270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	-10.96%	4.54	3.61	4.12	—
V	V270115P00325000	Put	2027-01-15	100	3.3	0.27	325.00	-12.31%	3.69	2.92	3.30	—
V	V270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	-13.66%	3.08	2.62	2.80	—
V	V270115P00315000	Put	2027-01-15	100	3.3	0.27	315.00	-15.01%	2.81	2.07	2.46	—
V	V270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	-16.36%	2.28	1.77	2.40	—
V	V270115P00305000	Put	2027-01-15	100	3.3	0.27	305.00	-17.71%	1.94	1.35	2.59	—
V	V270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	-19.06%	1.79	1.28	1.32	—
V	V270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	-21.76%	1.19	0.68	0.96	—
V	V270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	-24.45%	0.80	0.55	0.67	—
V	V270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-27.15%	0.71	0.27	0.73	—
V	V270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-29.85%	0.60	0.00	0.32	—
V	V270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-32.55%	0.44	0.27	0.30	—
V	V270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-35.25%	0.32	0.00	0.29	—
V	V270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-37.95%	0.25	0.00	0.14	—
V	V270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-40.64%	0.45	0.00	0.10	—
V	V270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-43.34%	0.64	0.00	0.06	—
V	V270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-46.04%	0.62	0.00	0.06	—
V	V270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-47.39%	0.76	0.00	0.10	—
V	V270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-48.74%	0.78	0.00	0.15	—
V	V270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-50.09%	0.92	0.00	0.49	—
V	V270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-51.44%	0.93	0.00	0.12	—
V	V270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-52.78%	0.14	0.00	0.05	—
V	V270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-54.13%	0.96	0.00	0.01	—
V	V270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-55.48%	0.11	0.00	0.08	—
V	V270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-56.83%	2.15	0.00	0.25	—
V	V270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-58.18%	0.97	0.00	0.19	—
V	V270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-59.53%	0.58	0.00	0.03	—
V	V270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-60.88%	0.81	0.00	0.03	—
V	V270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-62.23%	0.15	0.00	0.01	—
V	V270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	+45.69%	0.87	0.00	0.32	—
V	V270319C00530000	Call	2027-03-19	163	5.4	0.45	530.00	+43.00%	1.17	0.00	0.53	—
V	V270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	+40.30%	0.62	0.24	—	—
V	V270319C00510000	Call	2027-03-19	163	5.4	0.45	510.00	+37.60%	0.99	0.26	0.96	—
V	V270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	+34.90%	0.91	0.52	0.83	—
V	V270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	+32.20%	1.41	0.66	1.02	—
V	V270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+29.51%	1.75	0.87	0.92	—
V	V270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+26.81%	1.92	1.27	1.49	—
V	V270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+24.11%	2.47	1.82	1.98	—
V	V270319C00455000	Call	2027-03-19	163	5.4	0.45	455.00	+22.76%	3.27	2.06	2.40	—
V	V270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+21.41%	3.71	2.42	2.50	—
V	V270319C00445000	Call	2027-03-19	163	5.4	0.45	445.00	+20.06%	4.23	3.11	3.43	—
V	V270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+18.71%	5.28	3.49	3.11	—
V	V270319C00435000	Call	2027-03-19	163	5.4	0.45	435.00	+17.36%	5.23	4.29	4.65	—
V	V270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+16.02%	6.92	4.83	4.41	—
V	V270319C00425000	Call	2027-03-19	163	5.4	0.45	425.00	+14.67%	6.92	5.93	6.57	—
V	V270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+13.32%	7.91	6.80	7.05	—
V	V270319C00415000	Call	2027-03-19	163	5.4	0.45	415.00	+11.97%	9.15	7.98	8.35	—
V	V270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	+10.62%	10.20	9.39	9.50	—
V	V270319C00405000	Call	2027-03-19	163	5.4	0.45	405.00	+9.27%	12.58	10.50	11.12	—
V	V270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	+7.92%	13.86	12.19	12.25	—
V	V270319C00395000	Call	2027-03-19	163	5.4	0.45	395.00	+6.57%	16.02	13.79	14.15	—
V	V270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	+5.22%	17.11	15.63	15.55	—
V	V270319C00385000	Call	2027-03-19	163	5.4	0.45	385.00	+3.87%	19.81	17.88	18.15	—
V	V270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	+2.53%	22.03	20.14	20.75	—
V	V270319C00375000	Call	2027-03-19	163	5.4	0.45	375.00	+1.18%	24.17	22.21	22.81	—
V	V270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	-0.17%	27.57	25.79	25.72	—
V	V270319C00365000	Call	2027-03-19	163	5.4	0.45	365.00	-1.52%	30.51	28.24	28.19	—
V	V270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	-2.87%	32.63	30.24	32.20	—
V	V270319C00355000	Call	2027-03-19	163	5.4	0.45	355.00	-4.22%	36.35	33.80	28.80	—
V	V270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	-5.57%	38.67	37.55	38.58	—
V	V270319C00345000	Call	2027-03-19	163	5.4	0.45	345.00	-6.92%	42.84	39.55	43.80	—
V	V270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	-8.27%	47.16	44.68	44.70	—
V	V270319C00335000	Call	2027-03-19	163	5.4	0.45	335.00	-9.62%	49.70	46.84	42.35	—
V	V270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	-10.96%	53.23	50.74	46.31	—
V	V270319C00325000	Call	2027-03-19	163	5.4	0.45	325.00	-12.31%	58.60	55.36	58.42	—
V	V270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	-13.66%	60.97	60.21	61.63	—
V	V270319C00315000	Call	2027-03-19	163	5.4	0.45	315.00	-15.01%	67.62	64.28	65.94	—
V	V270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	-16.36%	72.55	69.24	68.30	—
V	V270319C00305000	Call	2027-03-19	163	5.4	0.45	305.00	-17.71%	73.78	73.14	70.14	—
V	V270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	-19.06%	78.53	75.43	69.55	—
V	V270319C00295000	Call	2027-03-19	163	5.4	0.45	295.00	-20.41%	82.83	81.63	88.08	—
V	V270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	-21.76%	89.21	85.35	79.90	—
V	V270319C00285000	Call	2027-03-19	163	5.4	0.45	285.00	-23.11%	92.97	88.63	—	—
V	V270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	-24.45%	97.05	95.55	85.00	—
V	V270319C00275000	Call	2027-03-19	163	5.4	0.45	275.00	-25.80%	103.36	100.30	95.48	—
V	V270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-27.15%	106.08	102.58	99.89	—
V	V270319C00265000	Call	2027-03-19	163	5.4	0.45	265.00	-28.50%	112.30	107.08	104.74	—
V	V270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-29.85%	118.68	112.24	105.40	—
V	V270319C00255000	Call	2027-03-19	163	5.4	0.45	255.00	-31.20%	119.16	118.20	119.95	—
V	V270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-32.55%	128.15	125.30	137.12	—
V	V270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-35.25%	137.01	131.27	147.73	—
V	V270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-37.95%	146.49	140.10	144.89	—
V	V270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-40.64%	157.09	152.20	146.88	—
V	V270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-43.34%	163.67	161.58	135.00	—
V	V270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-46.04%	178.20	172.69	167.50	—
V	V270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-47.39%	179.91	179.36	121.85	—
V	V270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-48.74%	185.75	178.31	—	—
V	V270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-50.09%	193.43	185.08	—	—
V	V270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-51.44%	194.91	190.37	—	—
V	V270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-52.78%	199.98	193.50	—	—
V	V270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-54.13%	208.60	200.87	187.10	—
V	V270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-55.48%	207.51	206.68	—	—
V	V270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-56.83%	217.16	208.13	—	—
V	V270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-58.18%	215.82	213.52	199.00	—
V	V270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	+45.69%	173.78	165.08	—	—
V	V270319P00530000	Put	2027-03-19	163	5.4	0.45	530.00	+43.00%	163.31	157.34	—	—
V	V270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	+40.30%	149.32	148.75	—	—
V	V270319P00510000	Put	2027-03-19	163	5.4	0.45	510.00	+37.60%	139.16	137.06	—	—
V	V270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	+34.90%	129.04	125.46	—	—
V	V270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	+32.20%	121.29	117.53	—	—
V	V270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+29.51%	108.96	106.62	—	—
V	V270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+26.81%	100.34	99.37	—	—
V	V270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+24.11%	91.28	86.89	—	—
V	V270319P00455000	Put	2027-03-19	163	5.4	0.45	455.00	+22.76%	87.21	83.11	—	—
V	V270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+21.41%	82.46	76.98	—	—
V	V270319P00445000	Put	2027-03-19	163	5.4	0.45	445.00	+20.06%	75.90	72.51	—	—
V	V270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+18.71%	69.95	68.32	—	—
V	V270319P00435000	Put	2027-03-19	163	5.4	0.45	435.00	+17.36%	65.23	63.80	—	—
V	V270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+16.02%	62.94	58.42	—	—
V	V270319P00425000	Put	2027-03-19	163	5.4	0.45	425.00	+14.67%	58.21	56.14	—	—
V	V270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+13.32%	53.24	50.65	45.90	—
V	V270319P00415000	Put	2027-03-19	163	5.4	0.45	415.00	+11.97%	50.35	47.70	56.79	—
V	V270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	+10.62%	45.50	44.01	52.96	—
V	V270319P00405000	Put	2027-03-19	163	5.4	0.45	405.00	+9.27%	41.50	38.84	48.51	—
V	V270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	+7.92%	38.87	35.61	37.19	—
V	V270319P00395000	Put	2027-03-19	163	5.4	0.45	395.00	+6.57%	34.36	32.07	39.32	—
V	V270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	+5.22%	31.88	29.86	38.40	—
V	V270319P00385000	Put	2027-03-19	163	5.4	0.45	385.00	+3.87%	28.18	26.08	34.85	—
V	V270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	+2.53%	26.07	23.70	29.70	—
V	V270319P00375000	Put	2027-03-19	163	5.4	0.45	375.00	+1.18%	23.44	21.05	22.45	—
V	V270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	-0.17%	20.97	19.35	20.20	—
V	V270319P00365000	Put	2027-03-19	163	5.4	0.45	365.00	-1.52%	18.68	16.90	17.90	—
V	V270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	-2.87%	16.28	14.36	15.50	—
V	V270319P00355000	Put	2027-03-19	163	5.4	0.45	355.00	-4.22%	14.49	13.19	14.00	—
V	V270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	-5.57%	12.78	11.84	12.40	—
V	V270319P00345000	Put	2027-03-19	163	5.4	0.45	345.00	-6.92%	11.13	10.39	11.20	—
V	V270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	-8.27%	10.03	9.18	9.60	—
V	V270319P00335000	Put	2027-03-19	163	5.4	0.45	335.00	-9.62%	8.65	7.85	8.15	—
V	V270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	-10.96%	8.36	6.93	7.45	—
V	V270319P00325000	Put	2027-03-19	163	5.4	0.45	325.00	-12.31%	6.66	5.94	6.83	—
V	V270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	-13.66%	5.92	5.15	5.85	—
V	V270319P00315000	Put	2027-03-19	163	5.4	0.45	315.00	-15.01%	5.22	4.58	4.85	—
V	V270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	-16.36%	4.39	3.77	5.79	—
V	V270319P00305000	Put	2027-03-19	163	5.4	0.45	305.00	-17.71%	3.91	3.33	3.65	—
V	V270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	-19.06%	3.58	3.08	3.25	—
V	V270319P00295000	Put	2027-03-19	163	5.4	0.45	295.00	-20.41%	3.22	2.47	2.92	—
V	V270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	-21.76%	2.78	2.03	3.20	—
V	V270319P00285000	Put	2027-03-19	163	5.4	0.45	285.00	-23.11%	2.43	1.79	2.64	—
V	V270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	-24.45%	2.11	1.43	2.33	—
V	V270319P00275000	Put	2027-03-19	163	5.4	0.45	275.00	-25.80%	1.89	1.33	2.00	—
V	V270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-27.15%	1.61	1.28	1.37	—
V	V270319P00265000	Put	2027-03-19	163	5.4	0.45	265.00	-28.50%	1.42	0.95	1.42	—
V	V270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-29.85%	1.20	0.74	0.92	—
V	V270319P00255000	Put	2027-03-19	163	5.4	0.45	255.00	-31.20%	1.08	0.60	1.20	—
V	V270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-32.55%	0.99	0.49	1.07	—
V	V270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-35.25%	0.97	0.17	0.70	—
V	V270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-37.95%	1.18	0.00	0.59	—
V	V270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-40.64%	0.69	0.00	0.39	—
V	V270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-43.34%	0.40	0.18	0.24	—
V	V270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-46.04%	0.54	0.00	0.21	—
V	V270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-47.39%	0.51	0.00	0.17	—
V	V270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-48.74%	0.66	0.00	0.29	—
V	V270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-50.09%	2.17	0.00	0.10	—
V	V270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-51.44%	0.42	0.00	0.04	—
V	V270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-52.78%	0.60	0.00	0.67	—
V	V270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-54.13%	0.28	0.00	1.20	—
V	V270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-55.48%	0.77	0.00	1.15	—
V	V270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-56.83%	0.78	0.00	0.92	—
V	V270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-58.18%	0.47	0.00	0.12	—
V	V270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	+51.09%	1.42	0.39	—	—
V	V270617C00545000	Call	2027-06-17	253	8.3	0.69	545.00	+47.04%	0.97	0.52	0.78	—
V	V270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	+45.69%	1.55	0.60	1.36	—
V	V270617C00535000	Call	2027-06-17	253	8.3	0.69	535.00	+44.34%	1.72	0.71	2.48	—
V	V270617C00530000	Call	2027-06-17	253	8.3	0.69	530.00	+43.00%	1.85	0.81	1.68	—
V	V270617C00525000	Call	2027-06-17	253	8.3	0.69	525.00	+41.65%	1.94	0.96	2.79	—
V	V270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	+40.30%	2.11	1.07	3.10	—
V	V270617C00515000	Call	2027-06-17	253	8.3	0.69	515.00	+38.95%	2.47	1.07	4.30	—
V	V270617C00510000	Call	2027-06-17	253	8.3	0.69	510.00	+37.60%	2.43	1.34	3.00	—
V	V270617C00505000	Call	2027-06-17	253	8.3	0.69	505.00	+36.25%	2.84	1.54	2.48	—
V	V270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+34.90%	2.84	1.80	2.46	—
V	V270617C00495000	Call	2027-06-17	253	8.3	0.69	495.00	+33.55%	3.57	2.08	3.70	—
V	V270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+32.20%	3.68	2.37	3.10	—
V	V270617C00485000	Call	2027-06-17	253	8.3	0.69	485.00	+30.85%	3.80	2.81	4.08	—
V	V270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+29.51%	3.90	3.00	4.83	—
V	V270617C00475000	Call	2027-06-17	253	8.3	0.69	475.00	+28.16%	4.74	3.32	4.00	—
V	V270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+26.81%	5.33	3.76	4.48	—
V	V270617C00465000	Call	2027-06-17	253	8.3	0.69	465.00	+25.46%	5.63	4.65	5.40	—
V	V270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+24.11%	6.04	5.28	6.10	—
V	V270617C00455000	Call	2027-06-17	253	8.3	0.69	455.00	+22.76%	6.71	5.93	8.04	—
V	V270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+21.41%	7.63	6.70	7.00	—
V	V270617C00445000	Call	2027-06-17	253	8.3	0.69	445.00	+20.06%	8.42	6.88	8.26	—
V	V270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+18.71%	10.30	8.53	7.50	—
V	V270617C00435000	Call	2027-06-17	253	8.3	0.69	435.00	+17.36%	10.70	9.72	10.18	—
V	V270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+16.02%	11.85	10.39	9.50	—
V	V270617C00425000	Call	2027-06-17	253	8.3	0.69	425.00	+14.67%	12.78	11.53	12.00	—
V	V270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+13.32%	14.14	13.06	12.08	—
V	V270617C00415000	Call	2027-06-17	253	8.3	0.69	415.00	+11.97%	15.70	14.30	14.95	—
V	V270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	+10.62%	17.37	15.46	16.25	—
V	V270617C00405000	Call	2027-06-17	253	8.3	0.69	405.00	+9.27%	18.69	17.44	18.16	—
V	V270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	+7.92%	21.64	19.72	20.05	—
V	V270617C00395000	Call	2027-06-17	253	8.3	0.69	395.00	+6.57%	23.07	21.46	21.90	—
V	V270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	+5.22%	25.67	23.50	23.87	—
V	V270617C00385000	Call	2027-06-17	253	8.3	0.69	385.00	+3.87%	27.47	25.23	25.88	—
V	V270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	+2.53%	30.03	28.94	29.19	—
V	V270617C00375000	Call	2027-06-17	253	8.3	0.69	375.00	+1.18%	32.49	29.82	31.20	—
V	V270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	-0.17%	35.25	32.49	32.75	—
V	V270617C00365000	Call	2027-06-17	253	8.3	0.69	365.00	-1.52%	38.47	36.67	36.22	—
V	V270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	-2.87%	41.63	39.31	39.20	—
V	V270617C00355000	Call	2027-06-17	253	8.3	0.69	355.00	-4.22%	44.94	42.27	40.20	—
V	V270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	-5.57%	46.94	44.56	38.25	—
V	V270617C00345000	Call	2027-06-17	253	8.3	0.69	345.00	-6.92%	50.18	48.34	48.74	—
V	V270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	-8.27%	54.56	52.20	48.74	—
V	V270617C00335000	Call	2027-06-17	253	8.3	0.69	335.00	-9.62%	56.32	54.70	48.00	—
V	V270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	-10.96%	60.93	58.58	53.72	—
V	V270617C00325000	Call	2027-06-17	253	8.3	0.69	325.00	-12.31%	64.07	63.34	69.88	—
V	V270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	-13.66%	68.87	67.45	67.20	—
V	V270617C00315000	Call	2027-06-17	253	8.3	0.69	315.00	-15.01%	73.70	70.04	72.78	—
V	V270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	-16.36%	76.28	75.36	75.06	—
V	V270617C00305000	Call	2027-06-17	253	8.3	0.69	305.00	-17.71%	82.07	78.21	92.00	—
V	V270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	-19.06%	85.34	81.34	76.73	—
V	V270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	-21.76%	92.82	91.65	89.50	—
V	V270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	-24.45%	100.79	99.02	92.86	—
V	V270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-27.15%	112.79	109.17	107.73	—
V	V270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-29.85%	122.67	117.04	113.43	—
V	V270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-32.55%	130.43	127.76	132.70	—
V	V270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-35.25%	136.93	136.76	126.95	—
V	V270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-37.95%	149.71	146.11	149.29	—
V	V270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-40.64%	160.54	155.65	145.73	—
V	V270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-43.34%	166.92	162.61	155.77	—
V	V270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-46.04%	174.66	172.85	140.00	—
V	V270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-47.39%	184.89	175.75	147.84	—
V	V270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-48.74%	185.61	179.66	156.05	—
V	V270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-50.09%	192.35	188.79	133.55	—
V	V270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-51.44%	192.35	189.85	199.90	—
V	V270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-52.78%	203.99	200.49	164.00	—
V	V270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-54.13%	206.15	198.93	159.05	—
V	V270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-55.48%	212.42	207.92	173.36	—
V	V270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-56.83%	218.95	214.50	206.60	—
V	V270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-58.18%	219.21	217.04	206.20	—
V	V270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-59.53%	222.99	218.56	211.20	—
V	V270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	+51.09%	193.63	187.97	—	—
V	V270617P00545000	Put	2027-06-17	253	8.3	0.69	545.00	+47.04%	177.06	173.86	203.42	—
V	V270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	+45.69%	173.68	170.48	198.00	—
V	V270617P00535000	Put	2027-06-17	253	8.3	0.69	535.00	+44.34%	166.57	159.53	—	—
V	V270617P00530000	Put	2027-06-17	253	8.3	0.69	530.00	+43.00%	158.81	156.69	—	—
V	V270617P00525000	Put	2027-06-17	253	8.3	0.69	525.00	+41.65%	158.91	155.86	—	—
V	V270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	+40.30%	152.45	148.17	—	—
V	V270617P00515000	Put	2027-06-17	253	8.3	0.69	515.00	+38.95%	144.22	143.06	—	—
V	V270617P00510000	Put	2027-06-17	253	8.3	0.69	510.00	+37.60%	142.24	135.84	—	—
V	V270617P00505000	Put	2027-06-17	253	8.3	0.69	505.00	+36.25%	136.21	134.97	—	—
V	V270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+34.90%	130.02	126.56	152.45	—
V	V270617P00495000	Put	2027-06-17	253	8.3	0.69	495.00	+33.55%	127.80	124.11	—	—
V	V270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+32.20%	120.79	118.82	128.57	—
V	V270617P00485000	Put	2027-06-17	253	8.3	0.69	485.00	+30.85%	117.37	112.59	—	—
V	V270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+29.51%	109.85	107.63	—	—
V	V270617P00475000	Put	2027-06-17	253	8.3	0.69	475.00	+28.16%	106.33	101.11	—	—
V	V270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+26.81%	100.68	97.78	128.90	—
V	V270617P00465000	Put	2027-06-17	253	8.3	0.69	465.00	+25.46%	94.19	92.87	—	—
V	V270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+24.11%	90.70	87.26	—	—
V	V270617P00455000	Put	2027-06-17	253	8.3	0.69	455.00	+22.76%	87.78	85.13	113.76	—
V	V270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+21.41%	80.95	79.65	91.40	—
V	V270617P00445000	Put	2027-06-17	253	8.3	0.69	445.00	+20.06%	76.07	73.64	98.15	—
V	V270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+18.71%	73.32	68.82	92.90	—
V	V270617P00435000	Put	2027-06-17	253	8.3	0.69	435.00	+17.36%	67.96	66.73	100.95	—
V	V270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+16.02%	64.09	62.32	78.15	—
V	V270617P00425000	Put	2027-06-17	253	8.3	0.69	425.00	+14.67%	59.51	58.76	—	—
V	V270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+13.32%	55.55	54.23	65.10	—
V	V270617P00415000	Put	2027-06-17	253	8.3	0.69	415.00	+11.97%	52.46	49.56	72.50	—
V	V270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	+10.62%	49.40	46.63	70.80	—
V	V270617P00405000	Put	2027-06-17	253	8.3	0.69	405.00	+9.27%	45.57	43.30	54.60	—
V	V270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	+7.92%	41.73	40.60	44.61	—
V	V270617P00395000	Put	2027-06-17	253	8.3	0.69	395.00	+6.57%	38.36	36.77	41.85	—
V	V270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	+5.22%	35.99	34.65	37.34	—
V	V270617P00385000	Put	2027-06-17	253	8.3	0.69	385.00	+3.87%	32.75	31.22	34.40	—
V	V270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	+2.53%	29.70	29.21	29.45	—
V	V270617P00375000	Put	2027-06-17	253	8.3	0.69	375.00	+1.18%	29.04	25.93	28.91	—
V	V270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	-0.17%	25.72	23.71	29.84	—
V	V270617P00365000	Put	2027-06-17	253	8.3	0.69	365.00	-1.52%	23.13	22.31	22.62	—
V	V270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	-2.87%	21.69	18.96	25.25	—
V	V270617P00355000	Put	2027-06-17	253	8.3	0.69	355.00	-4.22%	19.05	17.67	18.50	—
V	V270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	-5.57%	17.18	16.24	16.85	—
V	V270617P00345000	Put	2027-06-17	253	8.3	0.69	345.00	-6.92%	15.38	14.66	15.33	—
V	V270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	-8.27%	13.75	12.63	17.06	—
V	V270617P00335000	Put	2027-06-17	253	8.3	0.69	335.00	-9.62%	12.37	11.80	12.40	—
V	V270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	-10.96%	11.43	10.44	13.05	—
V	V270617P00325000	Put	2027-06-17	253	8.3	0.69	325.00	-12.31%	10.32	9.45	10.20	—
V	V270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	-13.66%	9.53	8.47	9.05	—
V	V270617P00315000	Put	2027-06-17	253	8.3	0.69	315.00	-15.01%	8.45	7.32	8.45	—
V	V270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	-16.36%	7.70	6.72	8.18	—
V	V270617P00305000	Put	2027-06-17	253	8.3	0.69	305.00	-17.71%	7.39	5.93	7.85	—
V	V270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	-19.06%	6.13	5.12	5.65	—
V	V270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	-21.76%	4.78	4.19	4.65	—
V	V270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	-24.45%	3.68	3.26	3.53	—
V	V270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-27.15%	2.95	2.45	2.87	—
V	V270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-29.85%	2.46	1.78	2.48	—
V	V270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-32.55%	1.89	1.45	1.70	—
V	V270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-35.25%	1.61	1.10	1.56	—
V	V270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-37.95%	1.13	0.99	0.94	—
V	V270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-40.64%	0.98	0.33	0.84	—
V	V270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-43.34%	0.81	0.41	0.65	—
V	V270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-46.04%	0.65	0.27	0.85	—
V	V270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-47.39%	0.55	0.17	1.14	—
V	V270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-48.74%	0.49	0.11	0.41	—
V	V270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-50.09%	0.68	0.00	0.34	—
V	V270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-51.44%	0.44	0.07	0.19	—
V	V270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-52.78%	0.40	0.00	0.20	—
V	V270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-54.13%	0.32	0.08	0.19	—
V	V270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-55.48%	0.33	0.00	0.97	—
V	V270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-56.83%	0.27	0.08	0.15	—
V	V270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-58.18%	0.45	0.07	0.10	—
V	V270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-59.53%	0.42	0.03	0.09	—
V	V270820C00555000	Call	2027-08-20	317	10.4	0.87	555.00	+49.74%	2.01	1.29	—	—
V	V270820C00550000	Call	2027-08-20	317	10.4	0.87	550.00	+48.39%	2.15	1.47	—	—
V	V270820C00545000	Call	2027-08-20	317	10.4	0.87	545.00	+47.04%	2.32	1.54	—	—
V	V270820C00540000	Call	2027-08-20	317	10.4	0.87	540.00	+45.69%	2.52	1.69	—	—
V	V270820C00535000	Call	2027-08-20	317	10.4	0.87	535.00	+44.34%	2.73	1.85	—	—
V	V270820C00530000	Call	2027-08-20	317	10.4	0.87	530.00	+43.00%	2.89	2.03	—	—
V	V270820C00525000	Call	2027-08-20	317	10.4	0.87	525.00	+41.65%	3.16	2.17	—	—
V	V270820C00520000	Call	2027-08-20	317	10.4	0.87	520.00	+40.30%	3.52	2.46	—	—
V	V270820C00515000	Call	2027-08-20	317	10.4	0.87	515.00	+38.95%	3.77	2.65	—	—
V	V270820C00510000	Call	2027-08-20	317	10.4	0.87	510.00	+37.60%	4.09	2.91	—	—
V	V270820C00505000	Call	2027-08-20	317	10.4	0.87	505.00	+36.25%	4.33	3.27	—	—
V	V270820C00500000	Call	2027-08-20	317	10.4	0.87	500.00	+34.90%	4.89	3.51	—	—
V	V270820C00495000	Call	2027-08-20	317	10.4	0.87	495.00	+33.55%	5.30	3.93	—	—
V	V270820C00490000	Call	2027-08-20	317	10.4	0.87	490.00	+32.20%	5.79	4.27	—	—
V	V270820C00485000	Call	2027-08-20	317	10.4	0.87	485.00	+30.85%	6.97	4.30	—	—
V	V270820C00480000	Call	2027-08-20	317	10.4	0.87	480.00	+29.51%	7.29	5.18	—	—
V	V270820C00475000	Call	2027-08-20	317	10.4	0.87	475.00	+28.16%	8.18	5.96	—	—
V	V270820C00470000	Call	2027-08-20	317	10.4	0.87	470.00	+26.81%	8.21	6.34	—	—
V	V270820C00465000	Call	2027-08-20	317	10.4	0.87	465.00	+25.46%	9.16	6.82	—	—
V	V270820C00460000	Call	2027-08-20	317	10.4	0.87	460.00	+24.11%	9.83	7.75	—	—
V	V270820C00455000	Call	2027-08-20	317	10.4	0.87	455.00	+22.76%	11.01	8.57	—	—
V	V270820C00450000	Call	2027-08-20	317	10.4	0.87	450.00	+21.41%	12.16	9.08	—	—
V	V270820C00445000	Call	2027-08-20	317	10.4	0.87	445.00	+20.06%	13.20	9.80	—	—
V	V270820C00440000	Call	2027-08-20	317	10.4	0.87	440.00	+18.71%	13.52	10.90	12.14	—
V	V270820C00435000	Call	2027-08-20	317	10.4	0.87	435.00	+17.36%	15.29	12.28	—	—
V	V270820C00430000	Call	2027-08-20	317	10.4	0.87	430.00	+16.02%	17.15	14.09	—	—
V	V270820C00425000	Call	2027-08-20	317	10.4	0.87	425.00	+14.67%	19.04	15.23	—	—
V	V270820C00420000	Call	2027-08-20	317	10.4	0.87	420.00	+13.32%	20.11	16.23	—	—
V	V270820C00415000	Call	2027-08-20	317	10.4	0.87	415.00	+11.97%	21.68	18.27	18.15	—
V	V270820C00410000	Call	2027-08-20	317	10.4	0.87	410.00	+10.62%	23.29	19.63	19.00	—
V	V270820C00405000	Call	2027-08-20	317	10.4	0.87	405.00	+9.27%	24.62	21.96	—	—
V	V270820C00400000	Call	2027-08-20	317	10.4	0.87	400.00	+7.92%	26.21	24.53	—	—
V	V270820C00395000	Call	2027-08-20	317	10.4	0.87	395.00	+6.57%	27.92	25.88	25.30	—
V	V270820C00390000	Call	2027-08-20	317	10.4	0.87	390.00	+5.22%	30.79	28.07	—	—
V	V270820C00385000	Call	2027-08-20	317	10.4	0.87	385.00	+3.87%	33.42	29.85	—	—
V	V270820C00380000	Call	2027-08-20	317	10.4	0.87	380.00	+2.53%	36.02	32.13	34.98	—
V	V270820C00375000	Call	2027-08-20	317	10.4	0.87	375.00	+1.18%	38.05	35.43	33.59	—
V	V270820C00370000	Call	2027-08-20	317	10.4	0.87	370.00	-0.17%	40.93	37.89	34.02	—
V	V270820C00365000	Call	2027-08-20	317	10.4	0.87	365.00	-1.52%	42.97	39.73	35.90	—
V	V270820C00360000	Call	2027-08-20	317	10.4	0.87	360.00	-2.87%	45.98	43.19	39.50	—
V	V270820C00355000	Call	2027-08-20	317	10.4	0.87	355.00	-4.22%	48.88	46.80	40.25	—
V	V270820C00350000	Call	2027-08-20	317	10.4	0.87	350.00	-5.57%	53.10	49.61	51.90	—
V	V270820C00345000	Call	2027-08-20	317	10.4	0.87	345.00	-6.92%	54.46	53.55	—	—
V	V270820C00340000	Call	2027-08-20	317	10.4	0.87	340.00	-8.27%	57.75	56.60	—	—
V	V270820C00335000	Call	2027-08-20	317	10.4	0.87	335.00	-9.62%	62.93	58.63	52.77	—
V	V270820C00330000	Call	2027-08-20	317	10.4	0.87	330.00	-10.96%	66.44	61.95	—	—
V	V270820C00325000	Call	2027-08-20	317	10.4	0.87	325.00	-12.31%	67.97	65.07	—	—
V	V270820C00320000	Call	2027-08-20	317	10.4	0.87	320.00	-13.66%	74.78	71.19	—	—
V	V270820C00315000	Call	2027-08-20	317	10.4	0.87	315.00	-15.01%	76.22	74.69	—	—
V	V270820C00310000	Call	2027-08-20	317	10.4	0.87	310.00	-16.36%	79.76	75.99	—	—
V	V270820C00305000	Call	2027-08-20	317	10.4	0.87	305.00	-17.71%	85.35	80.51	—	—
V	V270820C00300000	Call	2027-08-20	317	10.4	0.87	300.00	-19.06%	88.40	86.13	80.70	—
V	V270820C00295000	Call	2027-08-20	317	10.4	0.87	295.00	-20.41%	92.79	89.91	—	—
V	V270820C00290000	Call	2027-08-20	317	10.4	0.87	290.00	-21.76%	94.82	93.45	—	—
V	V270820C00285000	Call	2027-08-20	317	10.4	0.87	285.00	-23.11%	100.59	99.17	—	—
V	V270820C00280000	Call	2027-08-20	317	10.4	0.87	280.00	-24.45%	103.95	102.73	—	—
V	V270820C00275000	Call	2027-08-20	317	10.4	0.87	275.00	-25.80%	108.33	107.93	—	—
V	V270820C00270000	Call	2027-08-20	317	10.4	0.87	270.00	-27.15%	112.99	110.43	—	—
V	V270820C00265000	Call	2027-08-20	317	10.4	0.87	265.00	-28.50%	120.28	114.52	—	—
V	V270820C00260000	Call	2027-08-20	317	10.4	0.87	260.00	-29.85%	123.03	118.80	—	—
V	V270820C00255000	Call	2027-08-20	317	10.4	0.87	255.00	-31.20%	128.13	123.74	—	—
V	V270820C00250000	Call	2027-08-20	317	10.4	0.87	250.00	-32.55%	131.24	130.65	—	—
V	V270820C00245000	Call	2027-08-20	317	10.4	0.87	245.00	-33.90%	137.03	133.70	—	—
V	V270820C00240000	Call	2027-08-20	317	10.4	0.87	240.00	-35.25%	143.13	138.25	—	—
V	V270820C00235000	Call	2027-08-20	317	10.4	0.87	235.00	-36.60%	146.25	144.22	—	—
V	V270820C00230000	Call	2027-08-20	317	10.4	0.87	230.00	-37.95%	148.41	146.60	—	—
V	V270820C00225000	Call	2027-08-20	317	10.4	0.87	225.00	-39.29%	155.77	153.42	—	—
V	V270820C00220000	Call	2027-08-20	317	10.4	0.87	220.00	-40.64%	161.84	153.74	—	—
V	V270820C00215000	Call	2027-08-20	317	10.4	0.87	215.00	-41.99%	164.79	161.89	—	—
V	V270820C00210000	Call	2027-08-20	317	10.4	0.87	210.00	-43.34%	168.74	168.58	—	—
V	V270820C00205000	Call	2027-08-20	317	10.4	0.87	205.00	-44.69%	171.97	170.73	—	—
V	V270820C00200000	Call	2027-08-20	317	10.4	0.87	200.00	-46.04%	176.77	172.56	—	—
V	V270820C00195000	Call	2027-08-20	317	10.4	0.87	195.00	-47.39%	186.84	182.84	—	—
V	V270820C00190000	Call	2027-08-20	317	10.4	0.87	190.00	-48.74%	184.48	182.57	—	—
V	V270820C00185000	Call	2027-08-20	317	10.4	0.87	185.00	-50.09%	195.35	192.35	—	—
V	V270820P00555000	Put	2027-08-20	317	10.4	0.87	555.00	+49.74%	185.43	181.72	—	—
V	V270820P00550000	Put	2027-08-20	317	10.4	0.87	550.00	+48.39%	180.76	178.41	—	—
V	V270820P00545000	Put	2027-08-20	317	10.4	0.87	545.00	+47.04%	177.92	175.46	—	—
V	V270820P00540000	Put	2027-08-20	317	10.4	0.87	540.00	+45.69%	173.79	166.98	—	—
V	V270820P00535000	Put	2027-08-20	317	10.4	0.87	535.00	+44.34%	168.97	165.47	—	—
V	V270820P00530000	Put	2027-08-20	317	10.4	0.87	530.00	+43.00%	158.92	155.59	—	—
V	V270820P00525000	Put	2027-08-20	317	10.4	0.87	525.00	+41.65%	155.86	152.64	—	—
V	V270820P00520000	Put	2027-08-20	317	10.4	0.87	520.00	+40.30%	152.41	144.16	—	—
V	V270820P00515000	Put	2027-08-20	317	10.4	0.87	515.00	+38.95%	145.45	139.90	—	—
V	V270820P00510000	Put	2027-08-20	317	10.4	0.87	510.00	+37.60%	140.73	135.95	—	—
V	V270820P00505000	Put	2027-08-20	317	10.4	0.87	505.00	+36.25%	135.38	130.16	—	—
V	V270820P00500000	Put	2027-08-20	317	10.4	0.87	500.00	+34.90%	132.06	125.92	—	—
V	V270820P00495000	Put	2027-08-20	317	10.4	0.87	495.00	+33.55%	128.63	122.37	—	—
V	V270820P00490000	Put	2027-08-20	317	10.4	0.87	490.00	+32.20%	119.98	118.66	—	—
V	V270820P00485000	Put	2027-08-20	317	10.4	0.87	485.00	+30.85%	114.00	109.77	—	—
V	V270820P00480000	Put	2027-08-20	317	10.4	0.87	480.00	+29.51%	112.70	108.52	—	—
V	V270820P00475000	Put	2027-08-20	317	10.4	0.87	475.00	+28.16%	108.30	102.76	—	—
V	V270820P00470000	Put	2027-08-20	317	10.4	0.87	470.00	+26.81%	99.45	97.71	—	—
V	V270820P00465000	Put	2027-08-20	317	10.4	0.87	465.00	+25.46%	97.50	93.80	—	—
V	V270820P00460000	Put	2027-08-20	317	10.4	0.87	460.00	+24.11%	90.30	89.17	—	—
V	V270820P00455000	Put	2027-08-20	317	10.4	0.87	455.00	+22.76%	85.82	84.43	—	—
V	V270820P00450000	Put	2027-08-20	317	10.4	0.87	450.00	+21.41%	82.84	79.66	—	—
V	V270820P00445000	Put	2027-08-20	317	10.4	0.87	445.00	+20.06%	77.88	74.63	—	—
V	V270820P00440000	Put	2027-08-20	317	10.4	0.87	440.00	+18.71%	74.14	69.10	—	—
V	V270820P00435000	Put	2027-08-20	317	10.4	0.87	435.00	+17.36%	70.38	66.27	—	—
V	V270820P00430000	Put	2027-08-20	317	10.4	0.87	430.00	+16.02%	64.87	63.52	—	—
V	V270820P00425000	Put	2027-08-20	317	10.4	0.87	425.00	+14.67%	62.17	59.68	—	—
V	V270820P00420000	Put	2027-08-20	317	10.4	0.87	420.00	+13.32%	59.14	56.31	—	—
V	V270820P00415000	Put	2027-08-20	317	10.4	0.87	415.00	+11.97%	55.75	51.61	—	—
V	V270820P00410000	Put	2027-08-20	317	10.4	0.87	410.00	+10.62%	50.74	48.71	—	—
V	V270820P00405000	Put	2027-08-20	317	10.4	0.87	405.00	+9.27%	48.19	45.68	—	—
V	V270820P00400000	Put	2027-08-20	317	10.4	0.87	400.00	+7.92%	45.77	43.08	—	—
V	V270820P00395000	Put	2027-08-20	317	10.4	0.87	395.00	+6.57%	41.54	39.02	—	—
V	V270820P00390000	Put	2027-08-20	317	10.4	0.87	390.00	+5.22%	38.98	36.56	—	—
V	V270820P00385000	Put	2027-08-20	317	10.4	0.87	385.00	+3.87%	35.70	34.45	39.80	—
V	V270820P00380000	Put	2027-08-20	317	10.4	0.87	380.00	+2.53%	33.80	30.98	—	—
V	V270820P00375000	Put	2027-08-20	317	10.4	0.87	375.00	+1.18%	30.98	28.10	29.98	—
V	V270820P00370000	Put	2027-08-20	317	10.4	0.87	370.00	-0.17%	28.92	26.97	27.70	—
V	V270820P00365000	Put	2027-08-20	317	10.4	0.87	365.00	-1.52%	26.91	24.90	27.35	—
V	V270820P00360000	Put	2027-08-20	317	10.4	0.87	360.00	-2.87%	25.19	22.17	28.04	—
V	V270820P00355000	Put	2027-08-20	317	10.4	0.87	355.00	-4.22%	22.78	20.70	—	—
V	V270820P00350000	Put	2027-08-20	317	10.4	0.87	350.00	-5.57%	20.54	18.46	—	—
V	V270820P00345000	Put	2027-08-20	317	10.4	0.87	345.00	-6.92%	19.14	17.12	—	—
V	V270820P00340000	Put	2027-08-20	317	10.4	0.87	340.00	-8.27%	17.36	16.04	—	—
V	V270820P00335000	Put	2027-08-20	317	10.4	0.87	335.00	-9.62%	15.23	14.36	—	—
V	V270820P00330000	Put	2027-08-20	317	10.4	0.87	330.00	-10.96%	14.06	12.79	14.38	—
V	V270820P00325000	Put	2027-08-20	317	10.4	0.87	325.00	-12.31%	12.64	11.77	—	—
V	V270820P00320000	Put	2027-08-20	317	10.4	0.87	320.00	-13.66%	12.24	10.31	—	—
V	V270820P00315000	Put	2027-08-20	317	10.4	0.87	315.00	-15.01%	11.10	9.52	—	—
V	V270820P00310000	Put	2027-08-20	317	10.4	0.87	310.00	-16.36%	9.86	8.53	—	—
V	V270820P00305000	Put	2027-08-20	317	10.4	0.87	305.00	-17.71%	9.09	7.69	—	—
V	V270820P00300000	Put	2027-08-20	317	10.4	0.87	300.00	-19.06%	8.11	6.77	—	—
V	V270820P00295000	Put	2027-08-20	317	10.4	0.87	295.00	-20.41%	7.95	6.33	6.60	—
V	V270820P00290000	Put	2027-08-20	317	10.4	0.87	290.00	-21.76%	6.70	5.49	—	—
V	V270820P00285000	Put	2027-08-20	317	10.4	0.87	285.00	-23.11%	5.93	4.91	—	—
V	V270820P00280000	Put	2027-08-20	317	10.4	0.87	280.00	-24.45%	5.07	4.62	4.75	—
V	V270820P00275000	Put	2027-08-20	317	10.4	0.87	275.00	-25.80%	4.91	3.89	4.60	—
V	V270820P00270000	Put	2027-08-20	317	10.4	0.87	270.00	-27.15%	4.41	3.38	—	—
V	V270820P00265000	Put	2027-08-20	317	10.4	0.87	265.00	-28.50%	4.02	2.96	—	—
V	V270820P00260000	Put	2027-08-20	317	10.4	0.87	260.00	-29.85%	3.57	2.64	—	—
V	V270820P00255000	Put	2027-08-20	317	10.4	0.87	255.00	-31.20%	3.15	2.33	—	—
V	V270820P00250000	Put	2027-08-20	317	10.4	0.87	250.00	-32.55%	2.79	2.04	—	—
V	V270820P00245000	Put	2027-08-20	317	10.4	0.87	245.00	-33.90%	2.58	1.79	—	—
V	V270820P00240000	Put	2027-08-20	317	10.4	0.87	240.00	-35.25%	2.32	1.57	—	—
V	V270820P00235000	Put	2027-08-20	317	10.4	0.87	235.00	-36.60%	2.06	1.41	—	—
V	V270820P00230000	Put	2027-08-20	317	10.4	0.87	230.00	-37.95%	1.81	1.19	—	—
V	V270820P00225000	Put	2027-08-20	317	10.4	0.87	225.00	-39.29%	1.62	1.08	—	—
V	V270820P00220000	Put	2027-08-20	317	10.4	0.87	220.00	-40.64%	1.50	0.84	1.45	—
V	V270820P00215000	Put	2027-08-20	317	10.4	0.87	215.00	-41.99%	1.29	0.78	1.11	—
V	V270820P00210000	Put	2027-08-20	317	10.4	0.87	210.00	-43.34%	1.19	0.57	1.10	—
V	V270820P00205000	Put	2027-08-20	317	10.4	0.87	205.00	-44.69%	1.02	0.59	0.76	—
V	V270820P00200000	Put	2027-08-20	317	10.4	0.87	200.00	-46.04%	0.95	0.53	0.80	—
V	V270820P00195000	Put	2027-08-20	317	10.4	0.87	195.00	-47.39%	0.81	0.32	0.69	—
V	V270820P00190000	Put	2027-08-20	317	10.4	0.87	190.00	-48.74%	0.72	0.34	—	—
V	V270820P00185000	Put	2027-08-20	317	10.4	0.87	185.00	-50.09%	0.55	0.32	0.48	—
V	V270917C00540000	Call	2027-09-17	345	11.3	0.95	540.00	+45.69%	3.10	2.09	2.18	—
V	V270917C00530000	Call	2027-09-17	345	11.3	0.95	530.00	+43.00%	3.60	2.56	—	—
V	V270917C00520000	Call	2027-09-17	345	11.3	0.95	520.00	+40.30%	4.09	3.22	—	—
V	V270917C00510000	Call	2027-09-17	345	11.3	0.95	510.00	+37.60%	4.80	3.56	—	—
V	V270917C00500000	Call	2027-09-17	345	11.3	0.95	500.00	+34.90%	5.63	4.41	—	—
V	V270917C00490000	Call	2027-09-17	345	11.3	0.95	490.00	+32.20%	6.85	5.18	—	—
V	V270917C00480000	Call	2027-09-17	345	11.3	0.95	480.00	+29.51%	7.81	6.24	—	—
V	V270917C00470000	Call	2027-09-17	345	11.3	0.95	470.00	+26.81%	9.49	7.74	—	—
V	V270917C00460000	Call	2027-09-17	345	11.3	0.95	460.00	+24.11%	11.14	9.26	10.50	—
V	V270917C00450000	Call	2027-09-17	345	11.3	0.95	450.00	+21.41%	12.64	10.85	11.00	—
V	V270917C00440000	Call	2027-09-17	345	11.3	0.95	440.00	+18.71%	15.07	13.28	—	—
V	V270917C00430000	Call	2027-09-17	345	11.3	0.95	430.00	+16.02%	17.35	16.27	16.65	—
V	V270917C00420000	Call	2027-09-17	345	11.3	0.95	420.00	+13.32%	20.15	18.99	19.90	—
V	V270917C00410000	Call	2027-09-17	345	11.3	0.95	410.00	+10.62%	24.38	22.61	23.85	—
V	V270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	+7.92%	28.27	26.26	27.40	—
V	V270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	+5.22%	31.98	30.54	26.37	—
V	V270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	+2.53%	37.25	34.47	33.70	—
V	V270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	-0.17%	42.06	39.53	41.93	—
V	V270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	-2.87%	48.89	45.31	43.31	—
V	V270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	-5.57%	55.09	50.96	52.87	—
V	V270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	-8.27%	60.19	58.76	55.20	—
V	V270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	-10.96%	67.75	63.14	—	—
V	V270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	-13.66%	75.52	72.41	—	—
V	V270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	-16.36%	82.52	78.69	—	—
V	V270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	-19.06%	89.03	85.77	—	—
V	V270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	-21.76%	99.17	95.78	94.61	—
V	V270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	-24.45%	107.96	101.92	—	—
V	V270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	-27.15%	117.02	113.93	113.09	—
V	V270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	-29.85%	122.79	120.16	—	—
V	V270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-32.55%	134.55	129.71	124.20	—
V	V270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-35.25%	142.54	136.76	—	—
V	V270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-37.95%	150.24	146.40	—	—
V	V270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-40.64%	160.20	154.47	—	—
V	V270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-43.34%	171.04	169.41	—	—
V	V270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-46.04%	177.05	173.49	—	—
V	V270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-47.39%	187.48	179.62	—	—
V	V270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-48.74%	191.28	187.04	—	—
V	V270917P00540000	Put	2027-09-17	345	11.3	0.95	540.00	+45.69%	169.95	165.11	—	—
V	V270917P00530000	Put	2027-09-17	345	11.3	0.95	530.00	+43.00%	160.64	156.97	—	—
V	V270917P00520000	Put	2027-09-17	345	11.3	0.95	520.00	+40.30%	152.72	146.84	—	—
V	V270917P00510000	Put	2027-09-17	345	11.3	0.95	510.00	+37.60%	143.73	139.02	—	—
V	V270917P00500000	Put	2027-09-17	345	11.3	0.95	500.00	+34.90%	133.89	126.04	—	—
V	V270917P00490000	Put	2027-09-17	345	11.3	0.95	490.00	+32.20%	119.47	118.24	—	—
V	V270917P00480000	Put	2027-09-17	345	11.3	0.95	480.00	+29.51%	109.50	107.18	—	—
V	V270917P00470000	Put	2027-09-17	345	11.3	0.95	470.00	+26.81%	102.52	98.80	—	—
V	V270917P00460000	Put	2027-09-17	345	11.3	0.95	460.00	+24.11%	90.94	90.69	—	—
V	V270917P00450000	Put	2027-09-17	345	11.3	0.95	450.00	+21.41%	84.01	81.78	—	—
V	V270917P00440000	Put	2027-09-17	345	11.3	0.95	440.00	+18.71%	73.67	71.25	—	—
V	V270917P00430000	Put	2027-09-17	345	11.3	0.95	430.00	+16.02%	67.27	63.75	—	—
V	V270917P00420000	Put	2027-09-17	345	11.3	0.95	420.00	+13.32%	57.87	55.80	—	—
V	V270917P00410000	Put	2027-09-17	345	11.3	0.95	410.00	+10.62%	52.16	49.72	50.89	—
V	V270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	+7.92%	44.76	42.95	—	—
V	V270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	+5.22%	39.24	37.86	38.32	—
V	V270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	+2.53%	34.05	31.97	33.95	—
V	V270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	-0.17%	29.77	27.43	28.45	—
V	V270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	-2.87%	25.79	23.05	26.65	—
V	V270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	-5.57%	21.53	19.12	20.90	—
V	V270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	-8.27%	17.40	16.06	20.50	—
V	V270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	-10.96%	14.90	13.36	14.45	—
V	V270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	-13.66%	12.23	11.43	12.10	—
V	V270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	-16.36%	10.67	8.73	10.95	—
V	V270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	-19.06%	8.48	6.92	8.08	—
V	V270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	-21.76%	6.88	5.66	6.53	—
V	V270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	-24.45%	5.58	4.76	5.30	—
V	V270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	-27.15%	4.61	3.57	4.27	—
V	V270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	-29.85%	3.77	2.84	3.42	—
V	V270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-32.55%	3.11	2.61	3.08	—
V	V270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-35.25%	2.54	1.86	—	—
V	V270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-37.95%	2.04	1.38	1.80	—
V	V270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-40.64%	1.68	1.06	1.55	—
V	V270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-43.34%	1.31	0.80	1.13	—
V	V270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-46.04%	0.98	0.63	1.00	—
V	V270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-47.39%	0.77	0.53	0.69	—
V	V270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-48.74%	1.03	0.27	0.70	—
V	V271217C00560000	Call	2027-12-17	436	14.3	1.19	560.00	+51.09%	4.17	2.93	4.67	—
V	V271217C00545000	Call	2027-12-17	436	14.3	1.19	545.00	+47.04%	5.02	3.72	7.00	—
V	V271217C00540000	Call	2027-12-17	436	14.3	1.19	540.00	+45.69%	5.18	4.33	4.27	—
V	V271217C00535000	Call	2027-12-17	436	14.3	1.19	535.00	+44.34%	5.64	4.23	5.10	—
V	V271217C00530000	Call	2027-12-17	436	14.3	1.19	530.00	+43.00%	5.59	4.71	4.83	—
V	V271217C00525000	Call	2027-12-17	436	14.3	1.19	525.00	+41.65%	6.47	5.02	5.75	—
V	V271217C00520000	Call	2027-12-17	436	14.3	1.19	520.00	+40.30%	6.62	5.43	8.35	—
V	V271217C00515000	Call	2027-12-17	436	14.3	1.19	515.00	+38.95%	7.52	5.83	5.65	—
V	V271217C00510000	Call	2027-12-17	436	14.3	1.19	510.00	+37.60%	8.09	6.28	11.83	—
V	V271217C00505000	Call	2027-12-17	436	14.3	1.19	505.00	+36.25%	8.58	6.93	6.20	—
V	V271217C00500000	Call	2027-12-17	436	14.3	1.19	500.00	+34.90%	9.48	7.25	10.00	—
V	V271217C00495000	Call	2027-12-17	436	14.3	1.19	495.00	+33.55%	9.81	8.05	4.80	—
V	V271217C00490000	Call	2027-12-17	436	14.3	1.19	490.00	+32.20%	10.44	8.67	11.17	—
V	V271217C00485000	Call	2027-12-17	436	14.3	1.19	485.00	+30.85%	11.16	9.22	6.19	—
V	V271217C00480000	Call	2027-12-17	436	14.3	1.19	480.00	+29.51%	12.22	10.36	12.36	—
V	V271217C00475000	Call	2027-12-17	436	14.3	1.19	475.00	+28.16%	13.00	10.59	11.15	—
V	V271217C00470000	Call	2027-12-17	436	14.3	1.19	470.00	+26.81%	13.95	11.75	12.05	—
V	V271217C00465000	Call	2027-12-17	436	14.3	1.19	465.00	+25.46%	15.19	12.83	21.60	—
V	V271217C00460000	Call	2027-12-17	436	14.3	1.19	460.00	+24.11%	15.71	13.70	21.98	—
V	V271217C00455000	Call	2027-12-17	436	14.3	1.19	455.00	+22.76%	17.55	14.44	19.37	—
V	V271217C00450000	Call	2027-12-17	436	14.3	1.19	450.00	+21.41%	18.59	15.54	14.44	—
V	V271217C00445000	Call	2027-12-17	436	14.3	1.19	445.00	+20.06%	19.14	16.99	18.85	—
V	V271217C00440000	Call	2027-12-17	436	14.3	1.19	440.00	+18.71%	21.31	18.76	16.42	—
V	V271217C00435000	Call	2027-12-17	436	14.3	1.19	435.00	+17.36%	22.75	19.29	18.21	—
V	V271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	+16.02%	23.50	21.92	23.02	—
V	V271217C00425000	Call	2027-12-17	436	14.3	1.19	425.00	+14.67%	25.25	22.20	24.39	—
V	V271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	+13.32%	27.18	24.24	22.55	—
V	V271217C00415000	Call	2027-12-17	436	14.3	1.19	415.00	+11.97%	28.51	26.28	27.76	—
V	V271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	+10.62%	30.89	28.27	29.28	—
V	V271217C00405000	Call	2027-12-17	436	14.3	1.19	405.00	+9.27%	33.49	29.50	27.80	—
V	V271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	+7.92%	34.61	32.02	33.49	—
V	V271217C00395000	Call	2027-12-17	436	14.3	1.19	395.00	+6.57%	37.26	34.55	35.69	—
V	V271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	+5.22%	39.06	36.08	33.57	—
V	V271217C00385000	Call	2027-12-17	436	14.3	1.19	385.00	+3.87%	41.72	39.02	34.26	—
V	V271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	+2.53%	44.78	41.78	38.19	—
V	V271217C00375000	Call	2027-12-17	436	14.3	1.19	375.00	+1.18%	47.52	43.84	44.84	—
V	V271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	-0.17%	49.29	46.63	44.17	—
V	V271217C00365000	Call	2027-12-17	436	14.3	1.19	365.00	-1.52%	53.37	49.51	49.55	—
V	V271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	-2.87%	54.19	52.92	52.58	—
V	V271217C00355000	Call	2027-12-17	436	14.3	1.19	355.00	-4.22%	57.41	54.11	59.55	—
V	V271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	-5.57%	61.70	58.32	54.00	—
V	V271217C00345000	Call	2027-12-17	436	14.3	1.19	345.00	-6.92%	63.14	59.88	63.00	—
V	V271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	-8.27%	66.92	64.40	67.20	—
V	V271217C00335000	Call	2027-12-17	436	14.3	1.19	335.00	-9.62%	71.33	68.52	66.38	—
V	V271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	-10.96%	74.22	71.47	71.46	—
V	V271217C00325000	Call	2027-12-17	436	14.3	1.19	325.00	-12.31%	76.18	74.42	76.70	—
V	V271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	-13.66%	79.33	77.06	79.32	—
V	V271217C00315000	Call	2027-12-17	436	14.3	1.19	315.00	-15.01%	83.79	82.90	93.25	—
V	V271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	-16.36%	89.61	85.35	85.70	—
V	V271217C00305000	Call	2027-12-17	436	14.3	1.19	305.00	-17.71%	91.89	89.04	58.30	—
V	V271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	-19.06%	97.37	91.24	87.25	—
V	V271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	-21.76%	104.23	101.23	100.24	—
V	V271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	-24.45%	110.53	109.96	107.80	—
V	V271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	-27.15%	119.57	117.72	130.64	—
V	V271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	-29.85%	128.17	122.86	136.47	—
V	V271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	-32.55%	135.12	133.02	133.13	—
V	V271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	-35.25%	145.46	140.85	145.18	—
V	V271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	-37.95%	156.85	152.30	113.90	—
V	V271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	-40.64%	164.59	160.89	118.13	—
V	V271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	-43.34%	174.81	170.37	157.00	—
V	V271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	-46.04%	184.06	176.14	189.46	—
V	V271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	-47.39%	185.15	182.52	182.25	—
V	V271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	-48.74%	192.28	190.33	177.50	—
V	V271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-50.09%	198.70	188.71	172.37	—
V	V271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-51.44%	199.27	195.90	181.00	—
V	V271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-52.78%	205.41	198.76	183.48	—
V	V271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-54.13%	210.19	202.72	188.41	—
V	V271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-55.48%	216.54	209.55	201.25	—
V	V271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-56.83%	217.97	213.91	178.49	—
V	V271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-58.18%	227.59	215.89	195.83	—
V	V271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-59.53%	229.14	226.80	214.79	—
V	V271217P00560000	Put	2027-12-17	436	14.3	1.19	560.00	+51.09%	194.48	190.22	—	—
V	V271217P00545000	Put	2027-12-17	436	14.3	1.19	545.00	+47.04%	173.95	173.41	—	—
V	V271217P00540000	Put	2027-12-17	436	14.3	1.19	540.00	+45.69%	172.87	165.90	183.26	—
V	V271217P00535000	Put	2027-12-17	436	14.3	1.19	535.00	+44.34%	165.46	161.95	—	—
V	V271217P00530000	Put	2027-12-17	436	14.3	1.19	530.00	+43.00%	163.58	158.78	—	—
V	V271217P00525000	Put	2027-12-17	436	14.3	1.19	525.00	+41.65%	155.64	152.03	177.85	—
V	V271217P00520000	Put	2027-12-17	436	14.3	1.19	520.00	+40.30%	151.00	146.39	191.23	—
V	V271217P00515000	Put	2027-12-17	436	14.3	1.19	515.00	+38.95%	145.03	144.84	—	—
V	V271217P00510000	Put	2027-12-17	436	14.3	1.19	510.00	+37.60%	139.55	135.04	—	—
V	V271217P00505000	Put	2027-12-17	436	14.3	1.19	505.00	+36.25%	138.14	133.52	—	—
V	V271217P00500000	Put	2027-12-17	436	14.3	1.19	500.00	+34.90%	130.36	128.27	177.37	—
V	V271217P00495000	Put	2027-12-17	436	14.3	1.19	495.00	+33.55%	124.47	119.94	—	—
V	V271217P00490000	Put	2027-12-17	436	14.3	1.19	490.00	+32.20%	121.36	114.73	125.84	—
V	V271217P00485000	Put	2027-12-17	436	14.3	1.19	485.00	+30.85%	117.69	110.92	—	—
V	V271217P00480000	Put	2027-12-17	436	14.3	1.19	480.00	+29.51%	110.28	108.60	127.70	—
V	V271217P00475000	Put	2027-12-17	436	14.3	1.19	475.00	+28.16%	107.77	104.62	—	—
V	V271217P00470000	Put	2027-12-17	436	14.3	1.19	470.00	+26.81%	102.52	99.72	126.78	—
V	V271217P00465000	Put	2027-12-17	436	14.3	1.19	465.00	+25.46%	96.34	95.96	119.29	—
V	V271217P00460000	Put	2027-12-17	436	14.3	1.19	460.00	+24.11%	92.49	90.02	135.60	—
V	V271217P00455000	Put	2027-12-17	436	14.3	1.19	455.00	+22.76%	88.45	86.83	109.95	—
V	V271217P00450000	Put	2027-12-17	436	14.3	1.19	450.00	+21.41%	83.43	80.90	106.24	—
V	V271217P00445000	Put	2027-12-17	436	14.3	1.19	445.00	+20.06%	80.85	76.63	86.12	—
V	V271217P00440000	Put	2027-12-17	436	14.3	1.19	440.00	+18.71%	74.99	74.01	83.26	—
V	V271217P00435000	Put	2027-12-17	436	14.3	1.19	435.00	+17.36%	71.48	70.63	85.40	—
V	V271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	+16.02%	67.68	66.05	82.00	—
V	V271217P00425000	Put	2027-12-17	436	14.3	1.19	425.00	+14.67%	65.33	63.12	92.55	—
V	V271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	+13.32%	60.71	58.43	94.22	—
V	V271217P00415000	Put	2027-12-17	436	14.3	1.19	415.00	+11.97%	57.17	55.72	96.56	—
V	V271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	+10.62%	54.07	51.30	51.58	—
V	V271217P00405000	Put	2027-12-17	436	14.3	1.19	405.00	+9.27%	51.44	48.42	57.05	—
V	V271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	+7.92%	49.40	45.50	45.00	—
V	V271217P00395000	Put	2027-12-17	436	14.3	1.19	395.00	+6.57%	47.23	42.80	54.20	—
V	V271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	+5.22%	43.43	40.06	41.83	—
V	V271217P00385000	Put	2027-12-17	436	14.3	1.19	385.00	+3.87%	39.32	38.33	41.04	—
V	V271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	+2.53%	36.79	34.57	37.17	—
V	V271217P00375000	Put	2027-12-17	436	14.3	1.19	375.00	+1.18%	36.10	33.76	34.90	—
V	V271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	-0.17%	33.14	30.54	31.98	—
V	V271217P00365000	Put	2027-12-17	436	14.3	1.19	365.00	-1.52%	30.77	28.75	28.95	—
V	V271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	-2.87%	28.46	26.47	31.44	—
V	V271217P00355000	Put	2027-12-17	436	14.3	1.19	355.00	-4.22%	26.53	24.24	29.59	—
V	V271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	-5.57%	24.44	22.98	25.16	—
V	V271217P00345000	Put	2027-12-17	436	14.3	1.19	345.00	-6.92%	22.52	21.06	21.63	—
V	V271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	-8.27%	21.52	19.21	20.00	—
V	V271217P00335000	Put	2027-12-17	436	14.3	1.19	335.00	-9.62%	19.81	17.67	21.60	—
V	V271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	-10.96%	18.81	16.35	18.76	—
V	V271217P00325000	Put	2027-12-17	436	14.3	1.19	325.00	-12.31%	16.58	15.07	18.00	—
V	V271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	-13.66%	15.23	14.00	16.90	—
V	V271217P00315000	Put	2027-12-17	436	14.3	1.19	315.00	-15.01%	14.18	12.85	13.57	—
V	V271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	-16.36%	12.60	11.79	12.40	—
V	V271217P00305000	Put	2027-12-17	436	14.3	1.19	305.00	-17.71%	12.10	10.37	13.53	—
V	V271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	-19.06%	11.09	9.48	11.65	—
V	V271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	-21.76%	9.20	7.85	9.57	—
V	V271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	-24.45%	7.48	6.51	6.85	—
V	V271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	-27.15%	6.41	5.17	6.80	—
V	V271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	-29.85%	5.08	4.52	4.69	—
V	V271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	-32.55%	4.58	3.23	3.90	—
V	V271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	-35.25%	3.82	2.68	3.60	—
V	V271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	-37.95%	2.89	1.98	3.20	—
V	V271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	-40.64%	2.35	1.46	2.43	—
V	V271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	-43.34%	1.92	1.13	4.25	—
V	V271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	-46.04%	1.47	0.84	1.52	—
V	V271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	-47.39%	1.42	0.86	1.49	—
V	V271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	-48.74%	1.28	0.55	1.06	—
V	V271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-50.09%	1.14	0.68	1.01	—
V	V271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-51.44%	0.98	0.35	1.29	—
V	V271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-52.78%	0.87	0.31	1.11	—
V	V271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-54.13%	0.78	0.24	1.25	—
V	V271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-55.48%	0.70	0.32	0.75	—
V	V271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-56.83%	0.63	0.25	0.69	—
V	V271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-58.18%	0.56	0.19	0.35	—
V	V271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-59.53%	0.50	0.31	0.37	—
V	V280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	+51.09%	4.55	3.52	3.39	—
V	V280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+45.69%	5.80	5.02	5.07	—
V	V280121C00530000	Call	2028-01-21	471	15.5	1.29	530.00	+43.00%	6.57	5.71	5.62	—
V	V280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+40.30%	8.19	6.55	7.50	—
V	V280121C00510000	Call	2028-01-21	471	15.5	1.29	510.00	+37.60%	9.07	7.57	10.95	—
V	V280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+34.90%	10.44	8.44	9.70	—
V	V280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+32.20%	11.87	9.73	10.00	—
V	V280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+29.51%	13.73	11.58	12.70	—
V	V280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+26.81%	15.40	13.46	12.23	—
V	V280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+24.11%	17.78	14.96	15.49	—
V	V280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+21.41%	19.54	17.50	19.15	—
V	V280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+18.71%	23.16	20.39	22.42	—
V	V280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+16.02%	26.92	23.86	24.05	—
V	V280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+13.32%	29.21	27.30	28.21	—
V	V280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	+10.62%	32.84	30.36	31.05	—
V	V280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	+7.92%	36.74	34.10	36.00	—
V	V280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	+5.22%	41.36	38.17	40.28	—
V	V280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	+2.53%	47.00	44.67	44.66	—
V	V280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	-0.17%	51.49	49.34	50.35	—
V	V280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	-2.87%	57.36	55.00	54.70	—
V	V280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	-5.57%	64.73	61.11	62.40	—
V	V280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	-8.27%	68.91	65.29	67.22	—
V	V280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	-10.96%	76.79	74.26	67.94	—
V	V280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	-13.66%	84.76	81.29	82.24	—
V	V280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	-16.36%	90.81	86.84	88.63	—
V	V280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	-19.06%	99.39	94.63	95.29	—
V	V280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	-21.76%	107.08	103.94	95.35	—
V	V280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	-24.45%	115.37	108.75	104.00	—
V	V280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-27.15%	121.12	120.22	118.08	—
V	V280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-29.85%	129.10	125.16	124.74	—
V	V280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-32.55%	140.43	136.06	130.93	—
V	V280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-35.25%	145.22	141.36	157.03	—
V	V280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-37.95%	154.52	152.96	149.20	—
V	V280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-40.64%	166.95	158.96	156.10	—
V	V280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-43.34%	174.47	167.72	168.85	—
V	V280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-46.04%	185.00	177.00	178.91	—
V	V280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-47.39%	184.52	184.27	137.95	—
V	V280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-48.74%	193.45	187.23	133.95	—
V	V280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-50.09%	200.19	191.25	136.80	—
V	V280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-51.44%	202.52	198.02	192.40	—
V	V280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-52.78%	208.58	204.08	171.00	—
V	V280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-54.13%	206.19	203.38	160.00	—
V	V280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-55.48%	217.00	214.53	188.00	—
V	V280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-56.83%	223.76	219.26	174.35	—
V	V280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-58.18%	228.30	222.26	152.29	—
V	V280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-59.53%	230.14	224.99	—	—
V	V280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	+51.09%	193.84	185.03	193.47	—
V	V280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+45.69%	174.53	168.99	—	—
V	V280121P00530000	Put	2028-01-21	471	15.5	1.29	530.00	+43.00%	162.56	155.59	—	—
V	V280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+40.30%	154.45	147.99	189.78	—
V	V280121P00510000	Put	2028-01-21	471	15.5	1.29	510.00	+37.60%	139.05	137.73	128.30	—
V	V280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+34.90%	131.23	128.13	—	—
V	V280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+32.20%	122.21	116.13	—	—
V	V280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+29.51%	109.97	106.91	—	—
V	V280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+26.81%	103.68	98.79	116.10	—
V	V280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+24.11%	94.26	89.40	150.50	—
V	V280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+21.41%	83.43	81.21	127.05	—
V	V280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+18.71%	75.70	73.88	118.17	—
V	V280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+16.02%	67.77	66.90	109.50	—
V	V280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+13.32%	61.52	58.91	64.48	—
V	V280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	+10.62%	56.54	52.72	59.95	—
V	V280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	+7.92%	49.87	47.03	51.55	—
V	V280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	+5.22%	42.70	40.93	44.00	—
V	V280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	+2.53%	37.32	36.05	38.65	—
V	V280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	-0.17%	33.78	31.58	37.00	—
V	V280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	-2.87%	29.31	26.98	32.47	—
V	V280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	-5.57%	25.48	23.90	28.31	—
V	V280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	-8.27%	22.51	20.80	22.50	—
V	V280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	-10.96%	19.26	17.44	21.05	—
V	V280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	-13.66%	15.73	15.30	15.55	—
V	V280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	-16.36%	14.11	12.06	13.73	—
V	V280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	-19.06%	11.56	9.68	11.08	—
V	V280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	-21.76%	9.93	8.43	10.41	—
V	V280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	-24.45%	8.21	6.96	8.25	—
V	V280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-27.15%	6.81	5.73	6.90	—
V	V280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-29.85%	5.73	4.60	5.75	—
V	V280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-32.55%	4.82	3.73	4.70	—
V	V280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-35.25%	3.95	2.98	3.91	—
V	V280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-37.95%	3.22	2.53	2.90	—
V	V280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-40.64%	2.61	1.88	2.50	—
V	V280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-43.34%	2.12	1.50	2.50	—
V	V280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-46.04%	1.69	1.17	1.80	—
V	V280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-47.39%	1.54	0.99	1.70	—
V	V280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-48.74%	1.39	0.87	1.25	—
V	V280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-50.09%	1.23	0.75	1.38	—
V	V280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-51.44%	1.31	0.45	0.92	—
V	V280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-52.78%	1.03	0.60	0.90	—
V	V280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-54.13%	0.92	0.32	1.00	—
V	V280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-55.48%	0.82	0.20	0.98	—
V	V280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-56.83%	0.74	0.36	0.90	—
V	V280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-58.18%	0.63	0.26	0.40	—
V	V280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-59.53%	0.43	0.14	0.30	—
V	V280616C00560000	Call	2028-06-16	618	20.3	1.69	560.00	+51.09%	8.90	6.87	6.72	—
V	V280616C00540000	Call	2028-06-16	618	20.3	1.69	540.00	+45.69%	10.91	8.87	8.85	—
V	V280616C00530000	Call	2028-06-16	618	20.3	1.69	530.00	+43.00%	12.09	9.73	9.90	—
V	V280616C00520000	Call	2028-06-16	618	20.3	1.69	520.00	+40.30%	13.61	10.90	12.41	—
V	V280616C00510000	Call	2028-06-16	618	20.3	1.69	510.00	+37.60%	15.13	12.26	13.81	—
V	V280616C00500000	Call	2028-06-16	618	20.3	1.69	500.00	+34.90%	16.28	14.00	13.20	—
V	V280616C00490000	Call	2028-06-16	618	20.3	1.69	490.00	+32.20%	18.28	15.51	17.24	—
V	V280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	+29.51%	20.47	17.51	20.00	—
V	V280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	+26.81%	22.68	19.98	22.78	—
V	V280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	+24.11%	25.09	22.25	27.12	—
V	V280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	+21.41%	28.26	24.88	23.23	—
V	V280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	+18.71%	30.77	28.13	26.15	—
V	V280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	+16.02%	34.86	31.56	29.01	—
V	V280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	+13.32%	38.74	33.90	31.78	—
V	V280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	+10.62%	41.12	39.08	40.80	—
V	V280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	+7.92%	46.93	43.32	44.50	—
V	V280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	+5.22%	50.60	46.70	50.80	—
V	V280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	+2.53%	56.17	52.70	53.87	—
V	V280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	-0.17%	61.44	58.27	55.80	—
V	V280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	-2.87%	66.56	62.08	57.76	—
V	V280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	-5.57%	72.70	69.08	66.80	—
V	V280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	-8.27%	78.76	73.72	72.39	—
V	V280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	-10.96%	83.50	79.77	81.97	—
V	V280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	-13.66%	91.45	88.67	89.63	—
V	V280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	-16.36%	98.12	93.76	—	—
V	V280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	-19.06%	106.30	100.81	102.00	—
V	V280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	-21.76%	112.54	109.31	102.00	—
V	V280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	-24.45%	117.92	115.24	129.55	—
V	V280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	-27.15%	128.38	125.97	—	—
V	V280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	-29.85%	136.79	132.86	—	—
V	V280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	-32.55%	145.58	138.60	—	—
V	V280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	-35.25%	154.15	149.73	—	—
V	V280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	-37.95%	160.73	156.95	159.51	—
V	V280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	-40.64%	171.13	167.63	—	—
V	V280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	-43.34%	175.25	173.44	—	—
V	V280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	-46.04%	182.76	180.54	—	—
V	V280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	-47.39%	187.77	185.00	—	—
V	V280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-48.74%	192.98	187.58	—	—
V	V280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-50.09%	198.16	191.91	—	—
V	V280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-51.44%	200.72	197.66	—	—
V	V280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-52.78%	209.84	201.04	190.00	—
V	V280616P00560000	Put	2028-06-16	618	20.3	1.69	560.00	+51.09%	188.46	188.32	—	—
V	V280616P00540000	Put	2028-06-16	618	20.3	1.69	540.00	+45.69%	169.27	166.35	—	—
V	V280616P00530000	Put	2028-06-16	618	20.3	1.69	530.00	+43.00%	159.89	157.53	—	—
V	V280616P00520000	Put	2028-06-16	618	20.3	1.69	520.00	+40.30%	152.08	144.71	—	—
V	V280616P00510000	Put	2028-06-16	618	20.3	1.69	510.00	+37.60%	143.97	136.50	—	—
V	V280616P00500000	Put	2028-06-16	618	20.3	1.69	500.00	+34.90%	129.98	126.19	—	—
V	V280616P00490000	Put	2028-06-16	618	20.3	1.69	490.00	+32.20%	123.44	116.01	—	—
V	V280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	+29.51%	112.81	107.57	—	—
V	V280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	+26.81%	102.48	99.01	105.00	—
V	V280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	+24.11%	94.50	92.46	—	—
V	V280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	+21.41%	85.78	84.88	—	—
V	V280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	+18.71%	77.90	76.25	—	—
V	V280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	+16.02%	73.68	68.87	69.10	—
V	V280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	+13.32%	66.38	63.23	—	—
V	V280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	+10.62%	59.23	56.37	64.25	—
V	V280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	+7.92%	52.70	50.51	—	—
V	V280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	+5.22%	47.27	44.06	—	—
V	V280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	+2.53%	41.94	38.82	42.45	—
V	V280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	-0.17%	37.34	34.72	38.32	—
V	V280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	-2.87%	33.98	29.83	33.48	—
V	V280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	-5.57%	28.80	27.69	29.37	—
V	V280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	-8.27%	25.82	23.06	25.00	—
V	V280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	-10.96%	22.36	20.66	21.50	—
V	V280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	-13.66%	19.65	16.58	21.05	—
V	V280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	-16.36%	17.20	15.11	18.40	—
V	V280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	-19.06%	14.54	12.79	17.25	—
V	V280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	-21.76%	12.63	10.74	13.15	—
V	V280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	-24.45%	10.68	9.17	13.15	—
V	V280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	-27.15%	9.08	7.63	—	—
V	V280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	-29.85%	7.85	6.46	11.20	—
V	V280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	-32.55%	6.05	5.38	6.35	—
V	V280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	-35.25%	5.50	4.31	—	—
V	V280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	-37.95%	4.53	3.51	4.60	—
V	V280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	-40.64%	3.84	2.87	3.47	—
V	V280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	-43.34%	3.19	2.27	—	—
V	V280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	-46.04%	2.59	1.88	2.35	—
V	V280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	-47.39%	2.35	1.68	—	—
V	V280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-48.74%	2.09	1.45	3.27	—
V	V280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-50.09%	1.92	1.29	—	—
V	V280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-51.44%	1.70	1.13	1.62	—
V	V280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-52.78%	1.57	1.03	1.43	—
V	V280915C00560000	Call	2028-09-15	709	23.3	1.94	560.00	+51.09%	11.62	9.31	13.20	—
V	V280915C00540000	Call	2028-09-15	709	23.3	1.94	540.00	+45.69%	14.09	11.61	14.70	—
V	V280915C00530000	Call	2028-09-15	709	23.3	1.94	530.00	+43.00%	15.25	12.51	17.80	—
V	V280915C00520000	Call	2028-09-15	709	23.3	1.94	520.00	+40.30%	16.74	13.84	17.55	—
V	V280915C00510000	Call	2028-09-15	709	23.3	1.94	510.00	+37.60%	18.68	16.04	21.19	—
V	V280915C00500000	Call	2028-09-15	709	23.3	1.94	500.00	+34.90%	20.89	17.81	23.85	—
V	V280915C00490000	Call	2028-09-15	709	23.3	1.94	490.00	+32.20%	22.45	19.15	29.50	—
V	V280915C00480000	Call	2028-09-15	709	23.3	1.94	480.00	+29.51%	25.20	21.51	32.25	—
V	V280915C00470000	Call	2028-09-15	709	23.3	1.94	470.00	+26.81%	27.20	23.84	—	—
V	V280915C00460000	Call	2028-09-15	709	23.3	1.94	460.00	+24.11%	30.10	25.99	—	—
V	V280915C00450000	Call	2028-09-15	709	23.3	1.94	450.00	+21.41%	33.35	29.80	34.00	—
V	V280915C00440000	Call	2028-09-15	709	23.3	1.94	440.00	+18.71%	36.31	32.19	—	—
V	V280915C00430000	Call	2028-09-15	709	23.3	1.94	430.00	+16.02%	39.90	35.91	40.17	—
V	V280915C00420000	Call	2028-09-15	709	23.3	1.94	420.00	+13.32%	43.06	40.13	40.36	—
V	V280915C00410000	Call	2028-09-15	709	23.3	1.94	410.00	+10.62%	47.45	44.58	46.50	—
V	V280915C00400000	Call	2028-09-15	709	23.3	1.94	400.00	+7.92%	52.28	47.91	48.34	—
V	V280915C00390000	Call	2028-09-15	709	23.3	1.94	390.00	+5.22%	54.95	51.88	48.15	—
V	V280915C00380000	Call	2028-09-15	709	23.3	1.94	380.00	+2.53%	60.57	57.87	57.55	—
V	V280915C00370000	Call	2028-09-15	709	23.3	1.94	370.00	-0.17%	66.15	61.65	64.85	—
V	V280915C00360000	Call	2028-09-15	709	23.3	1.94	360.00	-2.87%	72.49	68.88	70.56	—
V	V280915C00350000	Call	2028-09-15	709	23.3	1.94	350.00	-5.57%	75.33	73.83	71.51	—
V	V280915C00340000	Call	2028-09-15	709	23.3	1.94	340.00	-8.27%	83.44	81.04	76.72	—
V	V280915C00330000	Call	2028-09-15	709	23.3	1.94	330.00	-10.96%	90.82	84.55	—	—
V	V280915C00320000	Call	2028-09-15	709	23.3	1.94	320.00	-13.66%	96.97	92.28	—	—
V	V280915C00310000	Call	2028-09-15	709	23.3	1.94	310.00	-16.36%	100.60	97.20	103.06	—
V	V280915C00300000	Call	2028-09-15	709	23.3	1.94	300.00	-19.06%	110.93	106.96	100.00	—
V	V280915C00290000	Call	2028-09-15	709	23.3	1.94	290.00	-21.76%	114.79	112.71	—	—
V	V280915C00280000	Call	2028-09-15	709	23.3	1.94	280.00	-24.45%	122.18	121.95	104.50	—
V	V280915C00270000	Call	2028-09-15	709	23.3	1.94	270.00	-27.15%	130.56	126.79	—	—
V	V280915C00260000	Call	2028-09-15	709	23.3	1.94	260.00	-29.85%	141.86	133.02	—	—
V	V280915C00250000	Call	2028-09-15	709	23.3	1.94	250.00	-32.55%	145.01	139.84	—	—
V	V280915C00240000	Call	2028-09-15	709	23.3	1.94	240.00	-35.25%	154.51	150.24	153.20	—
V	V280915C00230000	Call	2028-09-15	709	23.3	1.94	230.00	-37.95%	164.46	158.86	—	—
V	V280915C00220000	Call	2028-09-15	709	23.3	1.94	220.00	-40.64%	172.15	168.14	—	—
V	V280915C00210000	Call	2028-09-15	709	23.3	1.94	210.00	-43.34%	177.12	176.84	—	—
V	V280915C00200000	Call	2028-09-15	709	23.3	1.94	200.00	-46.04%	188.90	182.10	180.50	—
V	V280915C00195000	Call	2028-09-15	709	23.3	1.94	195.00	-47.39%	193.97	184.90	—	—
V	V280915C00190000	Call	2028-09-15	709	23.3	1.94	190.00	-48.74%	199.15	192.90	—	—
V	V280915C00185000	Call	2028-09-15	709	23.3	1.94	185.00	-50.09%	201.75	194.45	—	—
V	V280915C00180000	Call	2028-09-15	709	23.3	1.94	180.00	-51.44%	202.65	199.93	—	—
V	V280915C00175000	Call	2028-09-15	709	23.3	1.94	175.00	-52.78%	207.99	204.40	—	—
V	V280915P00560000	Put	2028-09-15	709	23.3	1.94	560.00	+51.09%	194.33	187.41	187.43	—
V	V280915P00540000	Put	2028-09-15	709	23.3	1.94	540.00	+45.69%	170.30	166.96	—	—
V	V280915P00530000	Put	2028-09-15	709	23.3	1.94	530.00	+43.00%	159.25	154.60	—	—
V	V280915P00520000	Put	2028-09-15	709	23.3	1.94	520.00	+40.30%	153.61	148.49	—	—
V	V280915P00510000	Put	2028-09-15	709	23.3	1.94	510.00	+37.60%	142.60	137.16	—	—
V	V280915P00500000	Put	2028-09-15	709	23.3	1.94	500.00	+34.90%	131.14	127.99	—	—
V	V280915P00490000	Put	2028-09-15	709	23.3	1.94	490.00	+32.20%	121.97	116.34	—	—
V	V280915P00480000	Put	2028-09-15	709	23.3	1.94	480.00	+29.51%	111.21	107.60	—	—
V	V280915P00470000	Put	2028-09-15	709	23.3	1.94	470.00	+26.81%	103.57	101.96	—	—
V	V280915P00460000	Put	2028-09-15	709	23.3	1.94	460.00	+24.11%	97.79	92.81	95.56	—
V	V280915P00450000	Put	2028-09-15	709	23.3	1.94	450.00	+21.41%	88.14	84.43	—	—
V	V280915P00440000	Put	2028-09-15	709	23.3	1.94	440.00	+18.71%	81.23	77.25	—	—
V	V280915P00430000	Put	2028-09-15	709	23.3	1.94	430.00	+16.02%	72.68	69.72	—	—
V	V280915P00420000	Put	2028-09-15	709	23.3	1.94	420.00	+13.32%	66.01	64.12	—	—
V	V280915P00410000	Put	2028-09-15	709	23.3	1.94	410.00	+10.62%	60.51	58.10	—	—
V	V280915P00400000	Put	2028-09-15	709	23.3	1.94	400.00	+7.92%	54.82	51.98	55.86	—
V	V280915P00390000	Put	2028-09-15	709	23.3	1.94	390.00	+5.22%	48.55	45.03	47.95	—
V	V280915P00380000	Put	2028-09-15	709	23.3	1.94	380.00	+2.53%	44.39	41.68	43.95	—
V	V280915P00370000	Put	2028-09-15	709	23.3	1.94	370.00	-0.17%	38.08	37.62	38.70	—
V	V280915P00360000	Put	2028-09-15	709	23.3	1.94	360.00	-2.87%	36.16	33.12	39.75	—
V	V280915P00350000	Put	2028-09-15	709	23.3	1.94	350.00	-5.57%	31.88	28.49	30.30	—
V	V280915P00340000	Put	2028-09-15	709	23.3	1.94	340.00	-8.27%	27.78	25.04	28.00	—
V	V280915P00330000	Put	2028-09-15	709	23.3	1.94	330.00	-10.96%	24.97	21.88	24.67	—
V	V280915P00320000	Put	2028-09-15	709	23.3	1.94	320.00	-13.66%	21.60	18.78	22.75	—
V	V280915P00310000	Put	2028-09-15	709	23.3	1.94	310.00	-16.36%	18.68	16.71	18.75	—
V	V280915P00300000	Put	2028-09-15	709	23.3	1.94	300.00	-19.06%	16.09	13.82	15.90	—
V	V280915P00290000	Put	2028-09-15	709	23.3	1.94	290.00	-21.76%	14.25	12.23	16.94	—
V	V280915P00280000	Put	2028-09-15	709	23.3	1.94	280.00	-24.45%	11.77	10.38	—	—
V	V280915P00270000	Put	2028-09-15	709	23.3	1.94	270.00	-27.15%	10.23	8.71	—	—
V	V280915P00260000	Put	2028-09-15	709	23.3	1.94	260.00	-29.85%	8.47	7.41	8.75	—
V	V280915P00250000	Put	2028-09-15	709	23.3	1.94	250.00	-32.55%	7.44	6.07	7.40	—
V	V280915P00240000	Put	2028-09-15	709	23.3	1.94	240.00	-35.25%	6.42	5.02	7.00	—
V	V280915P00230000	Put	2028-09-15	709	23.3	1.94	230.00	-37.95%	5.36	4.28	—	—
V	V280915P00220000	Put	2028-09-15	709	23.3	1.94	220.00	-40.64%	4.47	3.40	—	—
V	V280915P00210000	Put	2028-09-15	709	23.3	1.94	210.00	-43.34%	3.66	2.84	3.35	—
V	V280915P00200000	Put	2028-09-15	709	23.3	1.94	200.00	-46.04%	3.08	2.25	—	—
V	V280915P00195000	Put	2028-09-15	709	23.3	1.94	195.00	-47.39%	2.82	2.08	—	—
V	V280915P00190000	Put	2028-09-15	709	23.3	1.94	190.00	-48.74%	2.50	1.81	4.00	—
V	V280915P00185000	Put	2028-09-15	709	23.3	1.94	185.00	-50.09%	2.26	1.65	—	—
V	V280915P00180000	Put	2028-09-15	709	23.3	1.94	180.00	-51.44%	2.09	1.47	—	—
V	V280915P00175000	Put	2028-09-15	709	23.3	1.94	175.00	-52.78%	1.90	1.27	1.65	—
V	V281215C00560000	Call	2028-12-15	800	26.3	2.19	560.00	+51.09%	14.59	12.43	11.40	—
V	V281215C00540000	Call	2028-12-15	800	26.3	2.19	540.00	+45.69%	17.36	14.37	19.23	—
V	V281215C00530000	Call	2028-12-15	800	26.3	2.19	530.00	+43.00%	18.83	15.98	17.10	—
V	V281215C00520000	Call	2028-12-15	800	26.3	2.19	520.00	+40.30%	20.07	17.73	17.00	—
V	V281215C00510000	Call	2028-12-15	800	26.3	2.19	510.00	+37.60%	21.31	20.30	21.00	—
V	V281215C00500000	Call	2028-12-15	800	26.3	2.19	500.00	+34.90%	24.25	21.28	21.75	—
V	V281215C00490000	Call	2028-12-15	800	26.3	2.19	490.00	+32.20%	26.03	23.48	26.00	—
V	V281215C00480000	Call	2028-12-15	800	26.3	2.19	480.00	+29.51%	28.90	25.78	25.92	—
V	V281215C00470000	Call	2028-12-15	800	26.3	2.19	470.00	+26.81%	30.99	27.67	30.21	—
V	V281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	+24.11%	34.02	31.58	37.75	—
V	V281215C00450000	Call	2028-12-15	800	26.3	2.19	450.00	+21.41%	37.33	33.38	35.20	—
V	V281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	+18.71%	41.29	36.91	40.30	—
V	V281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+16.02%	43.64	41.58	41.75	—
V	V281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+13.32%	48.30	45.02	46.90	—
V	V281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	+10.62%	51.16	48.33	44.72	—
V	V281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	+7.92%	56.32	53.02	48.75	—
V	V281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	+5.22%	62.67	56.61	54.02	—
V	V281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	+2.53%	65.82	62.22	60.80	—
V	V281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	-0.17%	71.12	68.57	66.00	—
V	V281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	-2.87%	77.97	72.71	72.10	—
V	V281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	-5.57%	80.89	79.01	78.98	—
V	V281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	-8.27%	89.40	85.02	87.00	—
V	V281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	-10.96%	95.60	88.45	91.00	—
V	V281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	-13.66%	99.44	96.56	98.73	—
V	V281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	-16.36%	104.89	102.93	105.42	—
V	V281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	-19.06%	114.54	109.99	103.20	—
V	V281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	-21.76%	122.84	116.64	116.24	—
V	V281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	-24.45%	126.92	122.73	115.65	—
V	V281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	-27.15%	134.13	132.17	131.55	—
V	V281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	-29.85%	143.23	140.59	149.20	—
V	V281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	-32.55%	151.01	145.01	145.50	—
V	V281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-35.25%	160.54	151.69	154.40	—
V	V281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-37.95%	164.09	162.19	172.10	—
V	V281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-40.64%	176.22	167.18	161.56	—
V	V281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-43.34%	179.38	176.55	175.59	—
V	V281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-46.04%	191.66	184.72	189.58	—
V	V281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-47.39%	191.33	189.97	190.60	—
V	V281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-48.74%	195.91	192.46	191.00	—
V	V281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-50.09%	205.46	198.02	193.30	—
V	V281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-51.44%	207.12	199.59	194.85	—
V	V281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-52.78%	209.76	208.69	190.21	—
V	V281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-54.13%	218.66	212.22	203.00	—
V	V281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-55.48%	216.77	211.89	227.80	—
V	V281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-56.83%	221.35	216.26	230.19	—
V	V281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-58.18%	227.53	221.54	168.00	—
V	V281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-59.53%	236.74	227.17	220.50	—
V	V281215P00560000	Put	2028-12-15	800	26.3	2.19	560.00	+51.09%	190.56	189.23	187.69	—
V	V281215P00540000	Put	2028-12-15	800	26.3	2.19	540.00	+45.69%	169.14	167.37	160.21	—
V	V281215P00530000	Put	2028-12-15	800	26.3	2.19	530.00	+43.00%	161.30	155.95	150.34	—
V	V281215P00520000	Put	2028-12-15	800	26.3	2.19	520.00	+40.30%	152.76	147.48	—	—
V	V281215P00510000	Put	2028-12-15	800	26.3	2.19	510.00	+37.60%	142.07	138.66	142.25	—
V	V281215P00500000	Put	2028-12-15	800	26.3	2.19	500.00	+34.90%	128.89	128.66	122.57	—
V	V281215P00490000	Put	2028-12-15	800	26.3	2.19	490.00	+32.20%	121.81	116.30	115.30	—
V	V281215P00480000	Put	2028-12-15	800	26.3	2.19	480.00	+29.51%	112.07	108.16	179.10	—
V	V281215P00470000	Put	2028-12-15	800	26.3	2.19	470.00	+26.81%	105.22	101.73	160.35	—
V	V281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	+24.11%	97.66	95.02	103.60	—
V	V281215P00450000	Put	2028-12-15	800	26.3	2.19	450.00	+21.41%	87.49	85.46	124.00	—
V	V281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	+18.71%	82.35	78.86	82.95	—
V	V281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+16.02%	74.21	69.20	75.25	—
V	V281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+13.32%	68.59	65.03	68.35	—
V	V281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	+10.62%	61.66	57.58	62.73	—
V	V281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	+7.92%	55.78	51.67	56.15	—
V	V281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	+5.22%	51.65	47.74	53.35	—
V	V281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	+2.53%	45.26	41.86	47.00	—
V	V281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	-0.17%	40.81	39.46	43.60	—
V	V281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	-2.87%	36.49	33.94	39.42	—
V	V281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	-5.57%	33.73	30.01	33.01	—
V	V281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	-8.27%	29.21	26.32	29.75	—
V	V281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	-10.96%	26.10	24.04	26.25	—
V	V281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	-13.66%	22.63	20.49	21.51	—
V	V281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	-16.36%	20.26	17.88	21.10	—
V	V281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	-19.06%	17.64	15.72	18.26	—
V	V281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	-21.76%	15.15	13.01	15.65	—
V	V281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	-24.45%	13.47	10.54	13.68	—
V	V281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	-27.15%	11.75	9.76	11.66	—
V	V281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	-29.85%	9.74	8.26	10.50	—
V	V281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	-32.55%	8.47	7.17	8.49	—
V	V281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-35.25%	6.98	5.84	7.75	—
V	V281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-37.95%	6.16	4.92	6.49	—
V	V281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-40.64%	5.06	4.13	5.09	—
V	V281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-43.34%	4.23	3.33	4.50	—
V	V281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-46.04%	3.53	2.76	3.25	—
V	V281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-47.39%	3.20	2.44	6.44	—
V	V281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-48.74%	3.00	2.19	4.80	—
V	V281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-50.09%	2.72	2.02	3.84	—
V	V281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-51.44%	2.50	1.76	2.62	—
V	V281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-52.78%	2.20	1.57	2.08	—
V	V281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-54.13%	2.04	1.39	2.20	—
V	V281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-55.48%	1.79	1.28	3.33	—
V	V281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-56.83%	1.63	1.08	2.05	—
V	V281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-58.18%	1.50	0.76	1.36	—
V	V281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-59.53%	1.13	0.64	1.20	—
V	V290119C00560000	Call	2029-01-19	835	27.4	2.29	560.00	+51.09%	16.28	13.01	14.23	—
V	V290119C00540000	Call	2029-01-19	835	27.4	2.29	540.00	+45.69%	18.83	15.38	17.60	—
V	V290119C00530000	Call	2029-01-19	835	27.4	2.29	530.00	+43.00%	20.73	17.15	16.60	—
V	V290119C00520000	Call	2029-01-19	835	27.4	2.29	520.00	+40.30%	22.04	18.67	22.36	—
V	V290119C00510000	Call	2029-01-19	835	27.4	2.29	510.00	+37.60%	24.29	20.55	—	—
V	V290119C00500000	Call	2029-01-19	835	27.4	2.29	500.00	+34.90%	26.01	22.88	24.55	—
V	V290119C00490000	Call	2029-01-19	835	27.4	2.29	490.00	+32.20%	28.07	24.21	27.40	—
V	V290119C00480000	Call	2029-01-19	835	27.4	2.29	480.00	+29.51%	30.62	27.14	30.25	—
V	V290119C00470000	Call	2029-01-19	835	27.4	2.29	470.00	+26.81%	33.48	30.00	—	—
V	V290119C00460000	Call	2029-01-19	835	27.4	2.29	460.00	+24.11%	36.65	33.10	30.05	—
V	V290119C00450000	Call	2029-01-19	835	27.4	2.29	450.00	+21.41%	39.72	34.84	43.00	—
V	V290119C00440000	Call	2029-01-19	835	27.4	2.29	440.00	+18.71%	43.46	39.33	43.95	—
V	V290119C00430000	Call	2029-01-19	835	27.4	2.29	430.00	+16.02%	46.97	42.56	—	—
V	V290119C00420000	Call	2029-01-19	835	27.4	2.29	420.00	+13.32%	50.02	45.72	42.93	—
V	V290119C00410000	Call	2029-01-19	835	27.4	2.29	410.00	+10.62%	52.54	50.43	57.30	—
V	V290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	+7.92%	59.52	54.19	56.47	—
V	V290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	+5.22%	62.45	59.14	54.06	—
V	V290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	+2.53%	69.80	63.79	65.73	—
V	V290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	-0.17%	72.46	69.26	71.50	—
V	V290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	-2.87%	79.18	75.23	76.07	—
V	V290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	-5.57%	85.00	80.03	78.56	—
V	V290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	-8.27%	90.64	84.65	79.90	—
V	V290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	-10.96%	97.20	91.00	—	—
V	V290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	-13.66%	101.15	99.79	102.10	—
V	V290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	-16.36%	109.91	104.47	—	—
V	V290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	-19.06%	116.43	111.13	113.25	—
V	V290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	-21.76%	120.67	116.41	—	—
V	V290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	-24.45%	127.06	124.00	125.99	—
V	V290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-27.15%	134.53	130.24	—	—
V	V290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-29.85%	146.05	137.32	136.33	—
V	V290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-32.55%	148.60	146.98	149.10	—
V	V290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-35.25%	160.71	154.40	151.19	—
V	V290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-37.95%	166.37	162.08	—	—
V	V290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-40.64%	176.38	174.21	—	—
V	V290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-43.34%	186.36	177.53	175.39	—
V	V290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-46.04%	188.60	185.64	187.92	—
V	V290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-47.39%	199.24	191.65	—	—
V	V290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	-48.74%	196.50	196.08	—	—
V	V290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	-50.09%	208.14	196.39	—	—
V	V290119P00560000	Put	2029-01-19	835	27.4	2.29	560.00	+51.09%	187.97	187.13	—	—
V	V290119P00540000	Put	2029-01-19	835	27.4	2.29	540.00	+45.69%	172.71	166.67	—	—
V	V290119P00530000	Put	2029-01-19	835	27.4	2.29	530.00	+43.00%	160.34	158.39	—	—
V	V290119P00520000	Put	2029-01-19	835	27.4	2.29	520.00	+40.30%	150.41	147.46	—	—
V	V290119P00510000	Put	2029-01-19	835	27.4	2.29	510.00	+37.60%	142.14	136.55	—	—
V	V290119P00500000	Put	2029-01-19	835	27.4	2.29	500.00	+34.90%	132.41	126.29	—	—
V	V290119P00490000	Put	2029-01-19	835	27.4	2.29	490.00	+32.20%	123.48	118.37	—	—
V	V290119P00480000	Put	2029-01-19	835	27.4	2.29	480.00	+29.51%	115.75	111.97	—	—
V	V290119P00470000	Put	2029-01-19	835	27.4	2.29	470.00	+26.81%	106.78	101.57	—	—
V	V290119P00460000	Put	2029-01-19	835	27.4	2.29	460.00	+24.11%	97.10	90.83	—	—
V	V290119P00450000	Put	2029-01-19	835	27.4	2.29	450.00	+21.41%	90.89	86.57	92.42	—
V	V290119P00440000	Put	2029-01-19	835	27.4	2.29	440.00	+18.71%	83.70	78.91	81.30	—
V	V290119P00430000	Put	2029-01-19	835	27.4	2.29	430.00	+16.02%	74.53	71.32	75.40	—
V	V290119P00420000	Put	2029-01-19	835	27.4	2.29	420.00	+13.32%	68.91	63.65	66.95	—
V	V290119P00410000	Put	2029-01-19	835	27.4	2.29	410.00	+10.62%	62.83	58.87	—	—
V	V290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	+7.92%	58.44	54.67	—	—
V	V290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	+5.22%	51.81	49.49	—	—
V	V290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	+2.53%	46.35	42.14	46.59	—
V	V290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	-0.17%	42.64	37.65	41.05	—
V	V290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	-2.87%	37.14	34.25	39.21	—
V	V290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	-5.57%	33.23	29.67	33.60	—
V	V290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	-8.27%	30.37	27.04	31.60	—
V	V290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	-10.96%	27.24	24.21	25.65	—
V	V290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	-13.66%	24.19	21.18	24.85	—
V	V290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	-16.36%	21.15	18.64	21.65	—
V	V290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	-19.06%	18.43	15.98	17.28	—
V	V290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	-21.76%	16.56	13.51	15.92	—
V	V290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	-24.45%	14.26	11.94	14.00	—
V	V290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-27.15%	12.22	9.83	11.90	—
V	V290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-29.85%	10.70	8.32	10.33	—
V	V290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-32.55%	9.23	7.04	9.07	—
V	V290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-35.25%	7.73	6.05	7.94	—
V	V290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-37.95%	6.47	5.05	6.20	—
V	V290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-40.64%	5.62	4.07	—	—
V	V290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-43.34%	4.81	3.40	4.07	—
V	V290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-46.04%	4.06	2.75	3.44	—
V	V290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-47.39%	3.60	2.45	—	—
V	V290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	-48.74%	3.31	2.18	3.20	—
V	V290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	-50.09%	3.01	1.94	2.67	—