VLO Options ChainValero Energy

Spot 419.22 · 1,970 contracts · 16 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
VLO	VLO261009C00520000	Call	2026-10-09	2	0.1	0.01	520.00	+24.04%	0.03	0.00	0.03	106
VLO	VLO261009C00510000	Call	2026-10-09	2	0.1	0.01	510.00	+21.65%	0.47	0.00	1.13	1
VLO	VLO261009C00500000	Call	2026-10-09	2	0.1	0.01	500.00	+19.27%	0.07	0.00	0.03	16
VLO	VLO261009C00490000	Call	2026-10-09	2	0.1	0.01	490.00	+16.88%	0.07	0.00	0.03	279
VLO	VLO261009C00485000	Call	2026-10-09	2	0.1	0.01	485.00	+15.69%	2.13	0.00	—	—
VLO	VLO261009C00480000	Call	2026-10-09	2	0.1	0.01	480.00	+14.50%	0.78	0.00	3.05	1
VLO	VLO261009C00475000	Call	2026-10-09	2	0.1	0.01	475.00	+13.31%	1.93	0.00	0.05	8
VLO	VLO261009C00472500	Call	2026-10-09	2	0.1	0.01	472.50	+12.71%	1.27	0.00	0.05	4
VLO	VLO261009C00470000	Call	2026-10-09	2	0.1	0.01	470.00	+12.11%	0.22	0.03	0.17	157
VLO	VLO261009C00467500	Call	2026-10-09	2	0.1	0.01	467.50	+11.52%	2.21	0.00	—	—
VLO	VLO261009C00465000	Call	2026-10-09	2	0.1	0.01	465.00	+10.92%	0.52	0.00	0.30	52
VLO	VLO261009C00462500	Call	2026-10-09	2	0.1	0.01	462.50	+10.32%	0.48	0.00	0.51	3
VLO	VLO261009C00460000	Call	2026-10-09	2	0.1	0.01	460.00	+9.73%	0.72	0.08	0.40	248
VLO	VLO261009C00457500	Call	2026-10-09	2	0.1	0.01	457.50	+9.13%	2.31	0.07	0.59	1
VLO	VLO261009C00455000	Call	2026-10-09	2	0.1	0.01	455.00	+8.53%	1.13	0.17	0.60	41
VLO	VLO261009C00452500	Call	2026-10-09	2	0.1	0.01	452.50	+7.94%	1.22	0.32	0.92	8
VLO	VLO261009C00450000	Call	2026-10-09	2	0.1	0.01	450.00	+7.34%	1.92	0.23	1.07	188
VLO	VLO261009C00447500	Call	2026-10-09	2	0.1	0.01	447.50	+6.75%	2.70	0.63	1.87	4
VLO	VLO261009C00445000	Call	2026-10-09	2	0.1	0.01	445.00	+6.15%	1.57	1.02	1.57	60
VLO	VLO261009C00442500	Call	2026-10-09	2	0.1	0.01	442.50	+5.55%	2.88	0.67	1.97	30
VLO	VLO261009C00440000	Call	2026-10-09	2	0.1	0.01	440.00	+4.96%	2.77	1.38	2.50	98
VLO	VLO261009C00437500	Call	2026-10-09	2	0.1	0.01	437.50	+4.36%	4.02	2.02	2.95	28
VLO	VLO261009C00435000	Call	2026-10-09	2	0.1	0.01	435.00	+3.76%	4.05	2.53	3.50	503
VLO	VLO261009C00432500	Call	2026-10-09	2	0.1	0.01	432.50	+3.17%	4.56	3.12	4.00	19
VLO	VLO261009C00430000	Call	2026-10-09	2	0.1	0.01	430.00	+2.57%	5.65	3.97	4.00	249
VLO	VLO261009C00427500	Call	2026-10-09	2	0.1	0.01	427.50	+1.98%	6.52	4.28	5.06	74
VLO	VLO261009C00425000	Call	2026-10-09	2	0.1	0.01	425.00	+1.38%	7.12	5.32	6.20	230
VLO	VLO261009C00422500	Call	2026-10-09	2	0.1	0.01	422.50	+0.78%	8.49	6.13	8.20	153
VLO	VLO261009C00420000	Call	2026-10-09	2	0.1	0.01	420.00	+0.19%	9.23	7.59	8.30	255
VLO	VLO261009C00417500	Call	2026-10-09	2	0.1	0.01	417.50	-0.41%	11.10	8.35	9.41	250
VLO	VLO261009C00415000	Call	2026-10-09	2	0.1	0.01	415.00	-1.01%	12.52	9.68	12.26	143
VLO	VLO261009C00412500	Call	2026-10-09	2	0.1	0.01	412.50	-1.60%	14.11	11.11	13.20	64
VLO	VLO261009C00410000	Call	2026-10-09	2	0.1	0.01	410.00	-2.20%	15.85	12.80	14.90	397
VLO	VLO261009C00407500	Call	2026-10-09	2	0.1	0.01	407.50	-2.80%	17.80	14.42	16.43	67
VLO	VLO261009C00405000	Call	2026-10-09	2	0.1	0.01	405.00	-3.39%	19.27	16.29	18.77	82
VLO	VLO261009C00402500	Call	2026-10-09	2	0.1	0.01	402.50	-3.99%	21.16	18.57	19.80	58
VLO	VLO261009C00400000	Call	2026-10-09	2	0.1	0.01	400.00	-4.58%	23.64	19.79	23.80	85
VLO	VLO261009C00397500	Call	2026-10-09	2	0.1	0.01	397.50	-5.18%	25.85	23.15	25.90	74
VLO	VLO261009C00395000	Call	2026-10-09	2	0.1	0.01	395.00	-5.78%	27.99	23.64	22.70	90
VLO	VLO261009C00392500	Call	2026-10-09	2	0.1	0.01	392.50	-6.37%	29.92	26.96	30.60	25
VLO	VLO261009C00390000	Call	2026-10-09	2	0.1	0.01	390.00	-6.97%	32.76	28.87	26.20	116
VLO	VLO261009C00387500	Call	2026-10-09	2	0.1	0.01	387.50	-7.57%	34.22	31.02	33.00	15
VLO	VLO261009C00385000	Call	2026-10-09	2	0.1	0.01	385.00	-8.16%	36.83	33.14	35.96	29
VLO	VLO261009C00382500	Call	2026-10-09	2	0.1	0.01	382.50	-8.76%	40.05	35.93	36.05	13
VLO	VLO261009C00380000	Call	2026-10-09	2	0.1	0.01	380.00	-9.36%	42.57	38.82	39.41	24
VLO	VLO261009C00377500	Call	2026-10-09	2	0.1	0.01	377.50	-9.95%	44.39	40.09	24.00	1
VLO	VLO261009C00375000	Call	2026-10-09	2	0.1	0.01	375.00	-10.55%	46.10	42.56	43.60	76
VLO	VLO261009C00372500	Call	2026-10-09	2	0.1	0.01	372.50	-11.14%	49.59	45.17	46.10	81
VLO	VLO261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	-11.74%	51.46	48.52	52.35	148
VLO	VLO261009C00367500	Call	2026-10-09	2	0.1	0.01	367.50	-12.34%	53.02	51.29	54.81	10
VLO	VLO261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	-12.93%	56.62	54.14	52.86	8
VLO	VLO261009C00362500	Call	2026-10-09	2	0.1	0.01	362.50	-13.53%	58.40	54.74	28.50	1
VLO	VLO261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	-14.13%	62.02	58.82	44.25	5
VLO	VLO261009C00357500	Call	2026-10-09	2	0.1	0.01	357.50	-14.72%	63.52	60.27	—	—
VLO	VLO261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	-15.32%	66.38	62.74	49.70	11
VLO	VLO261009C00352500	Call	2026-10-09	2	0.1	0.01	352.50	-15.92%	70.09	65.35	34.56	1
VLO	VLO261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	-16.51%	71.82	68.25	68.85	56
VLO	VLO261009C00347500	Call	2026-10-09	2	0.1	0.01	347.50	-17.11%	72.87	70.86	—	—
VLO	VLO261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	-17.70%	75.38	72.53	63.26	2
VLO	VLO261009C00342500	Call	2026-10-09	2	0.1	0.01	342.50	-18.30%	77.94	74.30	79.25	1
VLO	VLO261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	-18.90%	80.56	79.28	81.74	13
VLO	VLO261009C00337500	Call	2026-10-09	2	0.1	0.01	337.50	-19.49%	85.09	80.04	—	1
VLO	VLO261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	-20.09%	85.14	84.17	44.23	1
VLO	VLO261009C00332500	Call	2026-10-09	2	0.1	0.01	332.50	-20.69%	88.26	86.67	88.37	—
VLO	VLO261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	-21.28%	90.55	90.16	33.50	1
VLO	VLO261009C00327500	Call	2026-10-09	2	0.1	0.01	327.50	-21.88%	94.07	91.18	93.34	6
VLO	VLO261009C00325000	Call	2026-10-09	2	0.1	0.01	325.00	-22.48%	95.85	94.00	95.95	1
VLO	VLO261009C00322500	Call	2026-10-09	2	0.1	0.01	322.50	-23.07%	100.78	94.02	—	—
VLO	VLO261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	-23.67%	100.14	97.84	100.92	2
VLO	VLO261009C00317500	Call	2026-10-09	2	0.1	0.01	317.50	-24.26%	105.02	100.01	—	—
VLO	VLO261009C00315000	Call	2026-10-09	2	0.1	0.01	315.00	-24.86%	105.98	103.89	82.99	1
VLO	VLO261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	-26.05%	113.41	106.24	80.53	2
VLO	VLO261009C00305000	Call	2026-10-09	2	0.1	0.01	305.00	-27.25%	115.71	113.22	82.24	5
VLO	VLO261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	-28.44%	119.22	117.12	85.72	4
VLO	VLO261009C00295000	Call	2026-10-09	2	0.1	0.01	295.00	-29.63%	128.66	123.37	89.50	6
VLO	VLO261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	-30.82%	132.04	127.33	120.54	5
VLO	VLO261009C00285000	Call	2026-10-09	2	0.1	0.01	285.00	-32.02%	134.58	130.89	106.60	9
VLO	VLO261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	-33.21%	143.36	136.00	139.32	5
VLO	VLO261009C00275000	Call	2026-10-09	2	0.1	0.01	275.00	-34.40%	147.95	142.27	146.55	—
VLO	VLO261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-35.59%	150.62	147.25	150.92	4
VLO	VLO261009C00265000	Call	2026-10-09	2	0.1	0.01	265.00	-36.79%	158.52	154.15	—	—
VLO	VLO261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-37.98%	163.21	159.24	112.60	4
VLO	VLO261009C00255000	Call	2026-10-09	2	0.1	0.01	255.00	-39.17%	163.23	159.70	167.84	1
VLO	VLO261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-40.37%	168.33	168.28	169.97	3
VLO	VLO261009C00245000	Call	2026-10-09	2	0.1	0.01	245.00	-41.56%	176.94	171.94	173.59	5
VLO	VLO261009C00240000	Call	2026-10-09	2	0.1	0.01	240.00	-42.75%	183.55	180.98	181.42	3
VLO	VLO261009C00235000	Call	2026-10-09	2	0.1	0.01	235.00	-43.94%	184.95	181.17	187.05	—
VLO	VLO261009C00230000	Call	2026-10-09	2	0.1	0.01	230.00	-45.14%	191.94	187.39	191.27	25
VLO	VLO261009C00225000	Call	2026-10-09	2	0.1	0.01	225.00	-46.33%	192.74	189.09	196.24	2
VLO	VLO261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	-47.52%	204.53	197.88	200.85	—
VLO	VLO261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	-48.71%	208.52	205.02	205.62	1
VLO	VLO261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	-49.91%	209.93	204.80	210.10	—
VLO	VLO261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	-51.10%	216.14	212.84	218.82	1
VLO	VLO261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	-52.29%	217.06	216.52	223.18	4
VLO	VLO261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	-53.49%	228.98	226.14	224.02	3
VLO	VLO261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	-54.68%	235.12	224.95	231.52	1
VLO	VLO261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	-55.87%	239.18	234.20	237.34	1
VLO	VLO261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	-57.06%	245.51	236.60	242.08	—
VLO	VLO261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	-58.26%	249.08	246.72	246.46	1
VLO	VLO261009P00520000	Put	2026-10-09	2	0.1	0.01	520.00	+24.04%	101.04	98.24	138.55	—
VLO	VLO261009P00510000	Put	2026-10-09	2	0.1	0.01	510.00	+21.65%	91.25	89.05	124.20	—
VLO	VLO261009P00500000	Put	2026-10-09	2	0.1	0.01	500.00	+19.27%	81.24	79.13	87.83	—
VLO	VLO261009P00490000	Put	2026-10-09	2	0.1	0.01	490.00	+16.88%	73.67	69.12	80.45	—
VLO	VLO261009P00485000	Put	2026-10-09	2	0.1	0.01	485.00	+15.69%	67.51	63.23	—	—
VLO	VLO261009P00480000	Put	2026-10-09	2	0.1	0.01	480.00	+14.50%	62.09	58.00	60.26	4
VLO	VLO261009P00475000	Put	2026-10-09	2	0.1	0.01	475.00	+13.31%	56.35	53.02	104.72	—
VLO	VLO261009P00472500	Put	2026-10-09	2	0.1	0.01	472.50	+12.71%	54.44	52.00	—	—
VLO	VLO261009P00470000	Put	2026-10-09	2	0.1	0.01	470.00	+12.11%	51.95	49.30	—	—
VLO	VLO261009P00467500	Put	2026-10-09	2	0.1	0.01	467.50	+11.52%	50.55	45.60	84.29	—
VLO	VLO261009P00465000	Put	2026-10-09	2	0.1	0.01	465.00	+10.92%	47.87	43.66	74.60	—
VLO	VLO261009P00462500	Put	2026-10-09	2	0.1	0.01	462.50	+10.32%	44.45	41.22	—	—
VLO	VLO261009P00460000	Put	2026-10-09	2	0.1	0.01	460.00	+9.73%	42.84	39.57	—	—
VLO	VLO261009P00457500	Put	2026-10-09	2	0.1	0.01	457.50	+9.13%	40.54	36.66	—	—
VLO	VLO261009P00455000	Put	2026-10-09	2	0.1	0.01	455.00	+8.53%	37.13	34.04	71.50	3
VLO	VLO261009P00452500	Put	2026-10-09	2	0.1	0.01	452.50	+7.94%	35.22	32.18	—	—
VLO	VLO261009P00450000	Put	2026-10-09	2	0.1	0.01	450.00	+7.34%	32.85	29.09	35.55	1
VLO	VLO261009P00447500	Put	2026-10-09	2	0.1	0.01	447.50	+6.75%	30.58	26.90	—	—
VLO	VLO261009P00445000	Put	2026-10-09	2	0.1	0.01	445.00	+6.15%	27.50	24.34	37.30	2
VLO	VLO261009P00442500	Put	2026-10-09	2	0.1	0.01	442.50	+5.55%	25.82	22.76	59.50	1
VLO	VLO261009P00440000	Put	2026-10-09	2	0.1	0.01	440.00	+4.96%	23.27	21.42	19.80	26
VLO	VLO261009P00437500	Put	2026-10-09	2	0.1	0.01	437.50	+4.36%	21.76	19.44	18.20	3
VLO	VLO261009P00435000	Put	2026-10-09	2	0.1	0.01	435.00	+3.76%	19.60	16.23	33.45	1
VLO	VLO261009P00432500	Put	2026-10-09	2	0.1	0.01	432.50	+3.17%	17.25	14.48	—	—
VLO	VLO261009P00430000	Put	2026-10-09	2	0.1	0.01	430.00	+2.57%	16.20	12.77	12.30	11
VLO	VLO261009P00427500	Put	2026-10-09	2	0.1	0.01	427.50	+1.98%	13.74	10.71	10.57	3
VLO	VLO261009P00425000	Put	2026-10-09	2	0.1	0.01	425.00	+1.38%	12.16	9.58	10.77	6
VLO	VLO261009P00422500	Put	2026-10-09	2	0.1	0.01	422.50	+0.78%	10.48	9.09	9.09	1
VLO	VLO261009P00420000	Put	2026-10-09	2	0.1	0.01	420.00	+0.19%	9.03	7.59	7.94	57
VLO	VLO261009P00417500	Put	2026-10-09	2	0.1	0.01	417.50	-0.41%	7.56	5.54	5.90	30
VLO	VLO261009P00415000	Put	2026-10-09	2	0.1	0.01	415.00	-1.01%	6.12	4.03	5.32	86
VLO	VLO261009P00412500	Put	2026-10-09	2	0.1	0.01	412.50	-1.60%	5.36	4.15	4.15	38
VLO	VLO261009P00410000	Put	2026-10-09	2	0.1	0.01	410.00	-2.20%	4.32	3.38	3.48	78
VLO	VLO261009P00407500	Put	2026-10-09	2	0.1	0.01	407.50	-2.80%	3.72	2.65	3.29	61
VLO	VLO261009P00405000	Put	2026-10-09	2	0.1	0.01	405.00	-3.39%	2.77	2.02	2.20	60
VLO	VLO261009P00402500	Put	2026-10-09	2	0.1	0.01	402.50	-3.99%	2.50	1.63	2.00	210
VLO	VLO261009P00400000	Put	2026-10-09	2	0.1	0.01	400.00	-4.58%	1.97	1.33	1.58	380
VLO	VLO261009P00397500	Put	2026-10-09	2	0.1	0.01	397.50	-5.18%	1.68	0.98	1.30	41
VLO	VLO261009P00395000	Put	2026-10-09	2	0.1	0.01	395.00	-5.78%	1.37	0.63	1.00	73
VLO	VLO261009P00392500	Put	2026-10-09	2	0.1	0.01	392.50	-6.37%	1.08	0.38	0.75	19
VLO	VLO261009P00390000	Put	2026-10-09	2	0.1	0.01	390.00	-6.97%	0.92	0.42	0.69	381
VLO	VLO261009P00387500	Put	2026-10-09	2	0.1	0.01	387.50	-7.57%	0.73	0.12	0.42	33
VLO	VLO261009P00385000	Put	2026-10-09	2	0.1	0.01	385.00	-8.16%	1.32	0.23	0.38	265
VLO	VLO261009P00382500	Put	2026-10-09	2	0.1	0.01	382.50	-8.76%	1.12	0.00	0.35	28
VLO	VLO261009P00380000	Put	2026-10-09	2	0.1	0.01	380.00	-9.36%	0.47	0.18	0.40	156
VLO	VLO261009P00377500	Put	2026-10-09	2	0.1	0.01	377.50	-9.95%	0.83	0.08	0.30	260
VLO	VLO261009P00375000	Put	2026-10-09	2	0.1	0.01	375.00	-10.55%	0.37	0.12	0.15	322
VLO	VLO261009P00372500	Put	2026-10-09	2	0.1	0.01	372.50	-11.14%	0.73	0.00	0.18	68
VLO	VLO261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	-11.74%	0.12	0.00	0.08	374
VLO	VLO261009P00367500	Put	2026-10-09	2	0.1	0.01	367.50	-12.34%	1.37	0.00	0.16	14
VLO	VLO261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	-12.93%	0.23	0.00	0.10	78
VLO	VLO261009P00362500	Put	2026-10-09	2	0.1	0.01	362.50	-13.53%	0.82	0.00	0.18	64
VLO	VLO261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	-14.13%	0.08	0.00	0.05	168
VLO	VLO261009P00357500	Put	2026-10-09	2	0.1	0.01	357.50	-14.72%	0.08	0.00	0.15	53
VLO	VLO261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	-15.32%	2.13	0.00	0.18	385
VLO	VLO261009P00352500	Put	2026-10-09	2	0.1	0.01	352.50	-15.92%	1.38	0.00	1.01	13
VLO	VLO261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	-16.51%	0.28	0.00	0.10	53
VLO	VLO261009P00347500	Put	2026-10-09	2	0.1	0.01	347.50	-17.11%	2.17	0.00	—	—
VLO	VLO261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	-17.70%	0.17	0.00	0.08	70
VLO	VLO261009P00342500	Put	2026-10-09	2	0.1	0.01	342.50	-18.30%	2.11	0.00	0.60	42
VLO	VLO261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	-18.90%	2.17	0.00	0.07	272
VLO	VLO261009P00337500	Put	2026-10-09	2	0.1	0.01	337.50	-19.49%	2.13	0.00	1.65	26
VLO	VLO261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	-20.09%	2.18	0.00	0.98	54
VLO	VLO261009P00332500	Put	2026-10-09	2	0.1	0.01	332.50	-20.69%	2.18	0.00	—	—
VLO	VLO261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	-21.28%	1.88	0.00	0.48	247
VLO	VLO261009P00327500	Put	2026-10-09	2	0.1	0.01	327.50	-21.88%	2.12	0.00	—	—
VLO	VLO261009P00325000	Put	2026-10-09	2	0.1	0.01	325.00	-22.48%	2.13	0.00	0.03	17
VLO	VLO261009P00322500	Put	2026-10-09	2	0.1	0.01	322.50	-23.07%	2.17	0.00	—	—
VLO	VLO261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	-23.67%	2.18	0.00	0.10	139
VLO	VLO261009P00317500	Put	2026-10-09	2	0.1	0.01	317.50	-24.26%	2.14	0.00	—	—
VLO	VLO261009P00315000	Put	2026-10-09	2	0.1	0.01	315.00	-24.86%	2.08	0.00	1.36	11
VLO	VLO261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	-26.05%	2.13	0.00	0.05	9
VLO	VLO261009P00305000	Put	2026-10-09	2	0.1	0.01	305.00	-27.25%	0.03	0.00	0.79	18
VLO	VLO261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	-28.44%	0.03	0.00	0.05	109
VLO	VLO261009P00295000	Put	2026-10-09	2	0.1	0.01	295.00	-29.63%	0.07	0.00	0.10	10
VLO	VLO261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	-30.82%	0.07	0.00	0.13	17
VLO	VLO261009P00285000	Put	2026-10-09	2	0.1	0.01	285.00	-32.02%	0.07	0.00	0.71	12
VLO	VLO261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	-33.21%	2.06	0.00	—	—
VLO	VLO261009P00275000	Put	2026-10-09	2	0.1	0.01	275.00	-34.40%	2.17	0.00	—	—
VLO	VLO261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-35.59%	2.13	0.00	—	—
VLO	VLO261009P00265000	Put	2026-10-09	2	0.1	0.01	265.00	-36.79%	0.07	0.00	0.26	8
VLO	VLO261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-37.98%	2.13	0.00	—	—
VLO	VLO261009P00255000	Put	2026-10-09	2	0.1	0.01	255.00	-39.17%	0.07	0.00	0.05	2
VLO	VLO261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-40.37%	2.17	0.00	—	—
VLO	VLO261009P00245000	Put	2026-10-09	2	0.1	0.01	245.00	-41.56%	2.17	0.00	—	—
VLO	VLO261009P00240000	Put	2026-10-09	2	0.1	0.01	240.00	-42.75%	2.13	0.00	—	—
VLO	VLO261009P00235000	Put	2026-10-09	2	0.1	0.01	235.00	-43.94%	2.17	0.00	—	—
VLO	VLO261009P00230000	Put	2026-10-09	2	0.1	0.01	230.00	-45.14%	2.11	0.00	—	—
VLO	VLO261009P00225000	Put	2026-10-09	2	0.1	0.01	225.00	-46.33%	0.03	0.00	0.20	1
VLO	VLO261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	-47.52%	0.03	0.00	0.05	20
VLO	VLO261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	-48.71%	0.83	0.00	0.15	—
VLO	VLO261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	-49.91%	0.03	0.00	0.03	1
VLO	VLO261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	-51.10%	2.17	0.00	—	—
VLO	VLO261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	-52.29%	2.17	0.00	—	—
VLO	VLO261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	-53.49%	2.17	0.00	—	—
VLO	VLO261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	-54.68%	2.17	0.00	—	—
VLO	VLO261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	-55.87%	2.19	0.00	—	—
VLO	VLO261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	-57.06%	2.11	0.00	—	—
VLO	VLO261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	-58.26%	2.19	0.00	—	—
VLO	VLO261016C00530000	Call	2026-10-16	9	0.3	0.02	530.00	+26.43%	0.12	0.00	0.05	—
VLO	VLO261016C00520000	Call	2026-10-16	9	0.3	0.02	520.00	+24.04%	0.93	0.00	0.08	—
VLO	VLO261016C00510000	Call	2026-10-16	9	0.3	0.02	510.00	+21.65%	1.03	0.00	1.15	—
VLO	VLO261016C00500000	Call	2026-10-16	9	0.3	0.02	500.00	+19.27%	1.37	0.00	1.08	—
VLO	VLO261016C00490000	Call	2026-10-16	9	0.3	0.02	490.00	+16.88%	0.82	0.07	0.38	—
VLO	VLO261016C00485000	Call	2026-10-16	9	0.3	0.02	485.00	+15.69%	0.67	0.27	0.63	—
VLO	VLO261016C00480000	Call	2026-10-16	9	0.3	0.02	480.00	+14.50%	0.88	0.43	0.67	—
VLO	VLO261016C00475000	Call	2026-10-16	9	0.3	0.02	475.00	+13.31%	1.72	0.73	1.00	—
VLO	VLO261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	+12.11%	1.93	1.03	1.40	—
VLO	VLO261016C00465000	Call	2026-10-16	9	0.3	0.02	465.00	+10.92%	2.13	1.43	1.95	—
VLO	VLO261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+9.73%	3.56	1.92	2.30	—
VLO	VLO261016C00455000	Call	2026-10-16	9	0.3	0.02	455.00	+8.53%	3.98	2.52	2.98	—
VLO	VLO261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+7.34%	4.18	3.16	3.45	—
VLO	VLO261016C00445000	Call	2026-10-16	9	0.3	0.02	445.00	+6.15%	5.37	3.74	5.27	—
VLO	VLO261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	+4.96%	7.32	5.15	6.35	—
VLO	VLO261016C00437500	Call	2026-10-16	9	0.3	0.02	437.50	+4.36%	7.61	5.40	6.50	—
VLO	VLO261016C00435000	Call	2026-10-16	9	0.3	0.02	435.00	+3.76%	9.04	6.34	8.00	—
VLO	VLO261016C00432500	Call	2026-10-16	9	0.3	0.02	432.50	+3.17%	9.88	7.42	8.36	—
VLO	VLO261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	+2.57%	10.58	7.96	10.58	—
VLO	VLO261016C00427500	Call	2026-10-16	9	0.3	0.02	427.50	+1.98%	11.72	9.43	11.00	—
VLO	VLO261016C00425000	Call	2026-10-16	9	0.3	0.02	425.00	+1.38%	12.06	10.28	12.22	—
VLO	VLO261016C00422500	Call	2026-10-16	9	0.3	0.02	422.50	+0.78%	13.70	11.42	12.92	—
VLO	VLO261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	+0.19%	15.12	12.51	14.27	—
VLO	VLO261016C00417500	Call	2026-10-16	9	0.3	0.02	417.50	-0.41%	16.11	13.27	15.65	—
VLO	VLO261016C00415000	Call	2026-10-16	9	0.3	0.02	415.00	-1.01%	17.57	14.91	16.47	—
VLO	VLO261016C00412500	Call	2026-10-16	9	0.3	0.02	412.50	-1.60%	19.25	15.97	15.44	—
VLO	VLO261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	-2.20%	21.00	17.67	19.50	—
VLO	VLO261016C00407500	Call	2026-10-16	9	0.3	0.02	407.50	-2.80%	22.51	19.15	18.70	—
VLO	VLO261016C00405000	Call	2026-10-16	9	0.3	0.02	405.00	-3.39%	23.39	20.59	23.79	—
VLO	VLO261016C00402500	Call	2026-10-16	9	0.3	0.02	402.50	-3.99%	25.55	22.68	19.83	—
VLO	VLO261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	-4.58%	27.41	24.52	26.75	—
VLO	VLO261016C00397500	Call	2026-10-16	9	0.3	0.02	397.50	-5.18%	29.43	26.16	24.90	—
VLO	VLO261016C00395000	Call	2026-10-16	9	0.3	0.02	395.00	-5.78%	31.30	26.76	31.00	—
VLO	VLO261016C00392500	Call	2026-10-16	9	0.3	0.02	392.50	-6.37%	32.64	30.02	16.50	—
VLO	VLO261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	-6.97%	34.84	32.17	34.75	—
VLO	VLO261016C00387500	Call	2026-10-16	9	0.3	0.02	387.50	-7.57%	37.02	33.51	34.30	—
VLO	VLO261016C00385000	Call	2026-10-16	9	0.3	0.02	385.00	-8.16%	38.36	36.10	35.81	—
VLO	VLO261016C00382500	Call	2026-10-16	9	0.3	0.02	382.50	-8.76%	41.57	37.49	17.10	—
VLO	VLO261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	-9.36%	43.02	40.08	43.90	—
VLO	VLO261016C00377500	Call	2026-10-16	9	0.3	0.02	377.50	-9.95%	45.96	42.78	40.20	—
VLO	VLO261016C00375000	Call	2026-10-16	9	0.3	0.02	375.00	-10.55%	47.85	44.68	48.20	—
VLO	VLO261016C00372500	Call	2026-10-16	9	0.3	0.02	372.50	-11.14%	51.14	47.21	46.15	—
VLO	VLO261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	-11.74%	53.45	49.50	52.75	—
VLO	VLO261016C00367500	Call	2026-10-16	9	0.3	0.02	367.50	-12.34%	54.55	52.93	41.37	—
VLO	VLO261016C00365000	Call	2026-10-16	9	0.3	0.02	365.00	-12.93%	57.98	53.25	32.60	—
VLO	VLO261016C00362500	Call	2026-10-16	9	0.3	0.02	362.50	-13.53%	59.05	56.80	—	—
VLO	VLO261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	-14.13%	61.71	58.29	59.93	—
VLO	VLO261016C00357500	Call	2026-10-16	9	0.3	0.02	357.50	-14.72%	63.59	62.24	—	—
VLO	VLO261016C00355000	Call	2026-10-16	9	0.3	0.02	355.00	-15.32%	66.15	64.44	62.97	—
VLO	VLO261016C00352500	Call	2026-10-16	9	0.3	0.02	352.50	-15.92%	70.59	66.63	57.09	—
VLO	VLO261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	-16.51%	72.66	68.40	73.05	—
VLO	VLO261016C00345000	Call	2026-10-16	9	0.3	0.02	345.00	-17.70%	76.70	74.74	72.53	—
VLO	VLO261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	-18.90%	83.47	77.61	48.48	—
VLO	VLO261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	-21.28%	91.50	87.07	74.35	—
VLO	VLO261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	-23.67%	100.97	96.74	87.85	—
VLO	VLO261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	-26.05%	111.86	110.05	109.70	—
VLO	VLO261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	-28.44%	121.10	117.48	73.80	—
VLO	VLO261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	-30.82%	130.44	127.78	101.40	—
VLO	VLO261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	-33.21%	141.35	136.91	139.53	—
VLO	VLO261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-35.59%	150.84	148.28	146.82	—
VLO	VLO261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-37.98%	160.64	155.42	129.20	—
VLO	VLO261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-40.37%	174.93	169.29	123.75	—
VLO	VLO261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-42.75%	179.54	176.14	144.50	—
VLO	VLO261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-45.14%	193.94	190.32	157.89	—
VLO	VLO261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-47.52%	204.31	201.31	171.14	—
VLO	VLO261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-49.91%	214.01	211.79	210.00	—
VLO	VLO261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-52.29%	223.43	219.08	220.15	—
VLO	VLO261016P00530000	Put	2026-10-16	9	0.3	0.02	530.00	+26.43%	112.79	107.28	145.21	—
VLO	VLO261016P00520000	Put	2026-10-16	9	0.3	0.02	520.00	+24.04%	101.94	97.40	128.40	—
VLO	VLO261016P00510000	Put	2026-10-16	9	0.3	0.02	510.00	+21.65%	93.46	89.72	95.31	—
VLO	VLO261016P00500000	Put	2026-10-16	9	0.3	0.02	500.00	+19.27%	81.00	79.17	96.74	—
VLO	VLO261016P00490000	Put	2026-10-16	9	0.3	0.02	490.00	+16.88%	72.42	68.06	—	—
VLO	VLO261016P00485000	Put	2026-10-16	9	0.3	0.02	485.00	+15.69%	68.09	64.66	—	—
VLO	VLO261016P00480000	Put	2026-10-16	9	0.3	0.02	480.00	+14.50%	61.32	58.41	84.88	—
VLO	VLO261016P00475000	Put	2026-10-16	9	0.3	0.02	475.00	+13.31%	58.56	53.43	81.18	—
VLO	VLO261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	+12.11%	51.98	49.56	—	—
VLO	VLO261016P00465000	Put	2026-10-16	9	0.3	0.02	465.00	+10.92%	47.72	45.38	81.96	—
VLO	VLO261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+9.73%	44.35	40.50	84.50	—
VLO	VLO261016P00455000	Put	2026-10-16	9	0.3	0.02	455.00	+8.53%	38.57	35.56	72.50	—
VLO	VLO261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+7.34%	34.97	31.58	83.00	—
VLO	VLO261016P00445000	Put	2026-10-16	9	0.3	0.02	445.00	+6.15%	30.62	27.97	—	—
VLO	VLO261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	+4.96%	27.78	23.92	25.00	—
VLO	VLO261016P00437500	Put	2026-10-16	9	0.3	0.02	437.50	+4.36%	25.08	22.27	46.01	—
VLO	VLO261016P00435000	Put	2026-10-16	9	0.3	0.02	435.00	+3.76%	24.17	20.50	—	—
VLO	VLO261016P00432500	Put	2026-10-16	9	0.3	0.02	432.50	+3.17%	21.20	19.17	19.17	—
VLO	VLO261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	+2.57%	19.90	17.46	19.77	—
VLO	VLO261016P00427500	Put	2026-10-16	9	0.3	0.02	427.50	+1.98%	18.35	15.26	53.75	—
VLO	VLO261016P00425000	Put	2026-10-16	9	0.3	0.02	425.00	+1.38%	16.83	13.94	15.44	—
VLO	VLO261016P00422500	Put	2026-10-16	9	0.3	0.02	422.50	+0.78%	15.78	12.58	14.30	—
VLO	VLO261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	+0.19%	14.03	11.46	12.12	—
VLO	VLO261016P00417500	Put	2026-10-16	9	0.3	0.02	417.50	-0.41%	12.33	10.12	10.83	—
VLO	VLO261016P00415000	Put	2026-10-16	9	0.3	0.02	415.00	-1.01%	11.48	9.04	9.10	—
VLO	VLO261016P00412500	Put	2026-10-16	9	0.3	0.02	412.50	-1.60%	10.50	9.34	9.40	—
VLO	VLO261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	-2.20%	9.01	8.09	8.67	—
VLO	VLO261016P00407500	Put	2026-10-16	9	0.3	0.02	407.50	-2.80%	8.82	7.32	8.10	—
VLO	VLO261016P00405000	Put	2026-10-16	9	0.3	0.02	405.00	-3.39%	7.89	6.63	6.92	—
VLO	VLO261016P00402500	Put	2026-10-16	9	0.3	0.02	402.50	-3.99%	7.11	5.78	5.70	—
VLO	VLO261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	-4.58%	5.98	5.08	5.35	—
VLO	VLO261016P00397500	Put	2026-10-16	9	0.3	0.02	397.50	-5.18%	5.86	3.76	5.65	—
VLO	VLO261016P00395000	Put	2026-10-16	9	0.3	0.02	395.00	-5.78%	5.40	2.85	3.59	—
VLO	VLO261016P00392500	Put	2026-10-16	9	0.3	0.02	392.50	-6.37%	4.02	2.08	3.21	—
VLO	VLO261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	-6.97%	3.54	2.48	3.10	—
VLO	VLO261016P00387500	Put	2026-10-16	9	0.3	0.02	387.50	-7.57%	3.85	2.03	3.33	—
VLO	VLO261016P00385000	Put	2026-10-16	9	0.3	0.02	385.00	-8.16%	2.51	1.62	2.03	—
VLO	VLO261016P00382500	Put	2026-10-16	9	0.3	0.02	382.50	-8.76%	2.90	1.53	2.78	—
VLO	VLO261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	-9.36%	1.87	1.33	1.58	—
VLO	VLO261016P00377500	Put	2026-10-16	9	0.3	0.02	377.50	-9.95%	1.73	0.78	1.27	—
VLO	VLO261016P00375000	Put	2026-10-16	9	0.3	0.02	375.00	-10.55%	1.42	0.77	1.11	—
VLO	VLO261016P00372500	Put	2026-10-16	9	0.3	0.02	372.50	-11.14%	1.42	0.52	1.45	—
VLO	VLO261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	-11.74%	0.92	0.62	0.90	—
VLO	VLO261016P00367500	Put	2026-10-16	9	0.3	0.02	367.50	-12.34%	1.07	0.58	0.64	—
VLO	VLO261016P00365000	Put	2026-10-16	9	0.3	0.02	365.00	-12.93%	0.77	0.48	0.54	—
VLO	VLO261016P00362500	Put	2026-10-16	9	0.3	0.02	362.50	-13.53%	1.87	0.00	0.91	—
VLO	VLO261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	-14.13%	0.73	0.32	0.37	—
VLO	VLO261016P00357500	Put	2026-10-16	9	0.3	0.02	357.50	-14.72%	1.33	0.00	0.95	—
VLO	VLO261016P00355000	Put	2026-10-16	9	0.3	0.02	355.00	-15.32%	0.72	0.00	0.49	—
VLO	VLO261016P00352500	Put	2026-10-16	9	0.3	0.02	352.50	-15.92%	0.82	0.00	0.40	—
VLO	VLO261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	-16.51%	0.48	0.00	0.22	—
VLO	VLO261016P00345000	Put	2026-10-16	9	0.3	0.02	345.00	-17.70%	0.43	0.00	0.25	—
VLO	VLO261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	-18.90%	0.42	0.08	0.15	—
VLO	VLO261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	-21.28%	0.37	0.07	0.08	—
VLO	VLO261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	-23.67%	0.07	0.00	0.05	—
VLO	VLO261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	-26.05%	0.73	0.00	0.75	—
VLO	VLO261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	-28.44%	0.12	0.00	0.05	—
VLO	VLO261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	-30.82%	0.72	0.00	0.35	—
VLO	VLO261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	-33.21%	0.68	0.00	0.70	—
VLO	VLO261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-35.59%	1.83	0.00	0.05	—
VLO	VLO261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-37.98%	2.18	0.00	0.66	—
VLO	VLO261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-40.37%	0.12	0.00	0.03	—
VLO	VLO261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-42.75%	0.03	0.00	0.04	—
VLO	VLO261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-45.14%	2.12	0.00	0.05	—
VLO	VLO261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-47.52%	0.07	0.00	0.05	—
VLO	VLO261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-49.91%	0.07	0.00	0.03	—
VLO	VLO261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-52.29%	0.42	0.00	0.13	—
VLO	VLO261023C00530000	Call	2026-10-23	16	0.5	0.04	530.00	+26.43%	1.33	0.00	0.47	—
VLO	VLO261023C00520000	Call	2026-10-23	16	0.5	0.04	520.00	+24.04%	0.73	0.07	0.64	—
VLO	VLO261023C00510000	Call	2026-10-23	16	0.5	0.04	510.00	+21.65%	2.88	0.32	2.90	—
VLO	VLO261023C00500000	Call	2026-10-23	16	0.5	0.04	500.00	+19.27%	1.83	0.72	1.48	—
VLO	VLO261023C00490000	Call	2026-10-23	16	0.5	0.04	490.00	+16.88%	2.85	1.18	2.35	—
VLO	VLO261023C00480000	Call	2026-10-23	16	0.5	0.04	480.00	+14.50%	4.27	1.73	3.03	—
VLO	VLO261023C00475000	Call	2026-10-23	16	0.5	0.04	475.00	+13.31%	4.27	2.63	3.25	—
VLO	VLO261023C00470000	Call	2026-10-23	16	0.5	0.04	470.00	+12.11%	5.49	2.68	4.20	—
VLO	VLO261023C00465000	Call	2026-10-23	16	0.5	0.04	465.00	+10.92%	6.13	3.33	4.74	—
VLO	VLO261023C00460000	Call	2026-10-23	16	0.5	0.04	460.00	+9.73%	6.93	4.66	5.80	—
VLO	VLO261023C00455000	Call	2026-10-23	16	0.5	0.04	455.00	+8.53%	8.29	5.23	6.00	—
VLO	VLO261023C00450000	Call	2026-10-23	16	0.5	0.04	450.00	+7.34%	9.36	6.68	8.34	—
VLO	VLO261023C00445000	Call	2026-10-23	16	0.5	0.04	445.00	+6.15%	10.61	8.04	8.69	—
VLO	VLO261023C00440000	Call	2026-10-23	16	0.5	0.04	440.00	+4.96%	12.42	9.56	10.82	—
VLO	VLO261023C00435000	Call	2026-10-23	16	0.5	0.04	435.00	+3.76%	13.60	11.26	12.28	—
VLO	VLO261023C00430000	Call	2026-10-23	16	0.5	0.04	430.00	+2.57%	15.96	13.63	14.62	—
VLO	VLO261023C00425000	Call	2026-10-23	16	0.5	0.04	425.00	+1.38%	17.88	15.17	16.50	—
VLO	VLO261023C00422500	Call	2026-10-23	16	0.5	0.04	422.50	+0.78%	19.60	16.46	—	—
VLO	VLO261023C00420000	Call	2026-10-23	16	0.5	0.04	420.00	+0.19%	20.24	17.89	19.92	—
VLO	VLO261023C00417500	Call	2026-10-23	16	0.5	0.04	417.50	-0.41%	21.55	18.68	18.00	—
VLO	VLO261023C00415000	Call	2026-10-23	16	0.5	0.04	415.00	-1.01%	22.39	19.35	21.11	—
VLO	VLO261023C00412500	Call	2026-10-23	16	0.5	0.04	412.50	-1.60%	24.63	21.52	22.13	—
VLO	VLO261023C00410000	Call	2026-10-23	16	0.5	0.04	410.00	-2.20%	25.28	22.87	25.47	—
VLO	VLO261023C00407500	Call	2026-10-23	16	0.5	0.04	407.50	-2.80%	27.07	23.74	—	—
VLO	VLO261023C00405000	Call	2026-10-23	16	0.5	0.04	405.00	-3.39%	28.13	25.16	27.42	—
VLO	VLO261023C00402500	Call	2026-10-23	16	0.5	0.04	402.50	-3.99%	30.24	27.07	29.24	—
VLO	VLO261023C00400000	Call	2026-10-23	16	0.5	0.04	400.00	-4.58%	30.96	28.04	29.75	—
VLO	VLO261023C00397500	Call	2026-10-23	16	0.5	0.04	397.50	-5.18%	32.97	30.15	—	—
VLO	VLO261023C00395000	Call	2026-10-23	16	0.5	0.04	395.00	-5.78%	35.63	31.09	35.35	—
VLO	VLO261023C00392500	Call	2026-10-23	16	0.5	0.04	392.50	-6.37%	36.70	33.76	—	—
VLO	VLO261023C00390000	Call	2026-10-23	16	0.5	0.04	390.00	-6.97%	38.49	35.08	35.21	—
VLO	VLO261023C00387500	Call	2026-10-23	16	0.5	0.04	387.50	-7.57%	40.38	37.81	—	—
VLO	VLO261023C00385000	Call	2026-10-23	16	0.5	0.04	385.00	-8.16%	42.38	39.22	40.50	—
VLO	VLO261023C00382500	Call	2026-10-23	16	0.5	0.04	382.50	-8.76%	43.75	40.59	—	—
VLO	VLO261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	-9.36%	46.56	43.32	43.90	—
VLO	VLO261023C00377500	Call	2026-10-23	16	0.5	0.04	377.50	-9.95%	48.34	44.73	—	—
VLO	VLO261023C00375000	Call	2026-10-23	16	0.5	0.04	375.00	-10.55%	50.06	47.88	47.25	—
VLO	VLO261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	-11.74%	54.93	52.21	51.48	—
VLO	VLO261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	-12.93%	58.40	56.49	47.30	—
VLO	VLO261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	-14.13%	63.90	59.20	61.25	—
VLO	VLO261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	-15.32%	69.42	64.47	31.20	—
VLO	VLO261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	-16.51%	71.98	70.59	47.76	—
VLO	VLO261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	-17.70%	76.85	72.90	77.38	—
VLO	VLO261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	-18.90%	81.51	79.03	53.75	—
VLO	VLO261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	-20.09%	86.75	85.38	81.17	—
VLO	VLO261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	-21.28%	92.21	88.01	89.28	—
VLO	VLO261023C00325000	Call	2026-10-23	16	0.5	0.04	325.00	-22.48%	98.87	93.76	62.90	—
VLO	VLO261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	-23.67%	101.44	97.15	89.60	—
VLO	VLO261023C00315000	Call	2026-10-23	16	0.5	0.04	315.00	-24.86%	107.90	101.83	71.72	—
VLO	VLO261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	-26.05%	110.53	107.38	66.22	—
VLO	VLO261023C00305000	Call	2026-10-23	16	0.5	0.04	305.00	-27.25%	117.24	115.83	81.94	—
VLO	VLO261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	-28.44%	123.24	118.62	104.40	—
VLO	VLO261023C00295000	Call	2026-10-23	16	0.5	0.04	295.00	-29.63%	129.24	125.74	121.18	—
VLO	VLO261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	-30.82%	131.84	126.19	94.90	—
VLO	VLO261023C00285000	Call	2026-10-23	16	0.5	0.04	285.00	-32.02%	135.24	132.53	99.08	—
VLO	VLO261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	-33.21%	141.71	136.72	124.31	—
VLO	VLO261023C00275000	Call	2026-10-23	16	0.5	0.04	275.00	-34.40%	147.43	144.60	114.82	—
VLO	VLO261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-35.59%	153.88	145.55	116.60	—
VLO	VLO261023C00265000	Call	2026-10-23	16	0.5	0.04	265.00	-36.79%	156.80	152.16	—	—
VLO	VLO261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-37.98%	163.42	158.87	138.92	—
VLO	VLO261023C00255000	Call	2026-10-23	16	0.5	0.04	255.00	-39.17%	168.56	160.82	156.10	—
VLO	VLO261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-40.37%	175.01	171.41	121.90	—
VLO	VLO261023C00245000	Call	2026-10-23	16	0.5	0.04	245.00	-41.56%	178.48	174.85	—	—
VLO	VLO261023C00240000	Call	2026-10-23	16	0.5	0.04	240.00	-42.75%	184.61	175.03	—	—
VLO	VLO261023C00235000	Call	2026-10-23	16	0.5	0.04	235.00	-43.94%	188.92	182.27	—	—
VLO	VLO261023C00230000	Call	2026-10-23	16	0.5	0.04	230.00	-45.14%	193.53	189.93	157.97	—
VLO	VLO261023C00225000	Call	2026-10-23	16	0.5	0.04	225.00	-46.33%	198.28	190.90	—	—
VLO	VLO261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	-47.52%	203.88	200.08	152.94	—
VLO	VLO261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	-48.71%	204.52	201.72	—	—
VLO	VLO261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	-49.91%	211.20	209.29	213.31	—
VLO	VLO261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	-51.10%	220.52	209.18	—	—
VLO	VLO261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	-52.29%	219.45	218.79	192.23	—
VLO	VLO261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	-53.49%	230.96	227.36	—	—
VLO	VLO261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	-54.68%	231.59	231.51	192.10	—
VLO	VLO261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	-55.87%	235.20	232.53	216.15	—
VLO	VLO261023P00530000	Put	2026-10-23	16	0.5	0.04	530.00	+26.43%	112.91	109.23	—	—
VLO	VLO261023P00520000	Put	2026-10-23	16	0.5	0.04	520.00	+24.04%	100.97	98.39	—	—
VLO	VLO261023P00510000	Put	2026-10-23	16	0.5	0.04	510.00	+21.65%	92.74	87.58	—	—
VLO	VLO261023P00500000	Put	2026-10-23	16	0.5	0.04	500.00	+19.27%	82.93	78.89	109.00	—
VLO	VLO261023P00490000	Put	2026-10-23	16	0.5	0.04	490.00	+16.88%	73.44	70.42	—	—
VLO	VLO261023P00480000	Put	2026-10-23	16	0.5	0.04	480.00	+14.50%	63.53	59.43	65.86	—
VLO	VLO261023P00475000	Put	2026-10-23	16	0.5	0.04	475.00	+13.31%	59.68	56.26	—	—
VLO	VLO261023P00470000	Put	2026-10-23	16	0.5	0.04	470.00	+12.11%	55.98	52.68	87.29	—
VLO	VLO261023P00465000	Put	2026-10-23	16	0.5	0.04	465.00	+10.92%	51.47	48.22	99.14	—
VLO	VLO261023P00460000	Put	2026-10-23	16	0.5	0.04	460.00	+9.73%	47.15	44.10	—	—
VLO	VLO261023P00455000	Put	2026-10-23	16	0.5	0.04	455.00	+8.53%	43.36	38.68	—	—
VLO	VLO261023P00450000	Put	2026-10-23	16	0.5	0.04	450.00	+7.34%	38.20	35.76	35.30	—
VLO	VLO261023P00445000	Put	2026-10-23	16	0.5	0.04	445.00	+6.15%	35.01	31.13	—	—
VLO	VLO261023P00440000	Put	2026-10-23	16	0.5	0.04	440.00	+4.96%	31.72	28.58	—	—
VLO	VLO261023P00435000	Put	2026-10-23	16	0.5	0.04	435.00	+3.76%	27.83	25.12	26.00	—
VLO	VLO261023P00430000	Put	2026-10-23	16	0.5	0.04	430.00	+2.57%	24.75	21.77	39.10	—
VLO	VLO261023P00425000	Put	2026-10-23	16	0.5	0.04	425.00	+1.38%	21.61	19.04	32.50	—
VLO	VLO261023P00422500	Put	2026-10-23	16	0.5	0.04	422.50	+0.78%	20.84	17.25	17.70	—
VLO	VLO261023P00420000	Put	2026-10-23	16	0.5	0.04	420.00	+0.19%	19.17	15.94	17.15	—
VLO	VLO261023P00417500	Put	2026-10-23	16	0.5	0.04	417.50	-0.41%	17.27	14.58	19.00	—
VLO	VLO261023P00415000	Put	2026-10-23	16	0.5	0.04	415.00	-1.01%	16.42	13.37	32.00	—
VLO	VLO261023P00412500	Put	2026-10-23	16	0.5	0.04	412.50	-1.60%	15.23	12.47	15.86	—
VLO	VLO261023P00410000	Put	2026-10-23	16	0.5	0.04	410.00	-2.20%	14.37	11.29	12.60	—
VLO	VLO261023P00407500	Put	2026-10-23	16	0.5	0.04	407.50	-2.80%	13.42	11.60	—	—
VLO	VLO261023P00405000	Put	2026-10-23	16	0.5	0.04	405.00	-3.39%	12.04	9.57	11.00	—
VLO	VLO261023P00402500	Put	2026-10-23	16	0.5	0.04	402.50	-3.99%	11.16	8.54	—	—
VLO	VLO261023P00400000	Put	2026-10-23	16	0.5	0.04	400.00	-4.58%	9.88	8.10	9.00	—
VLO	VLO261023P00397500	Put	2026-10-23	16	0.5	0.04	397.50	-5.18%	9.08	7.35	8.20	—
VLO	VLO261023P00395000	Put	2026-10-23	16	0.5	0.04	395.00	-5.78%	8.56	6.68	7.25	—
VLO	VLO261023P00392500	Put	2026-10-23	16	0.5	0.04	392.50	-6.37%	8.32	5.45	7.50	—
VLO	VLO261023P00390000	Put	2026-10-23	16	0.5	0.04	390.00	-6.97%	7.83	5.19	6.08	—
VLO	VLO261023P00387500	Put	2026-10-23	16	0.5	0.04	387.50	-7.57%	7.12	4.22	—	—
VLO	VLO261023P00385000	Put	2026-10-23	16	0.5	0.04	385.00	-8.16%	6.54	3.68	5.21	—
VLO	VLO261023P00382500	Put	2026-10-23	16	0.5	0.04	382.50	-8.76%	5.83	3.45	5.05	—
VLO	VLO261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	-9.36%	4.54	3.47	4.10	—
VLO	VLO261023P00377500	Put	2026-10-23	16	0.5	0.04	377.50	-9.95%	5.16	2.23	—	—
VLO	VLO261023P00375000	Put	2026-10-23	16	0.5	0.04	375.00	-10.55%	3.88	2.57	3.60	—
VLO	VLO261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	-11.74%	2.98	2.13	2.40	—
VLO	VLO261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	-12.93%	2.22	1.57	2.05	—
VLO	VLO261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	-14.13%	2.26	1.08	2.35	—
VLO	VLO261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	-15.32%	2.13	0.77	1.95	—
VLO	VLO261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	-16.51%	1.27	0.83	0.67	—
VLO	VLO261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	-17.70%	1.98	0.00	1.17	—
VLO	VLO261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	-18.90%	0.68	0.47	0.70	—
VLO	VLO261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	-20.09%	2.57	0.28	1.87	—
VLO	VLO261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	-21.28%	1.22	0.22	0.40	—
VLO	VLO261023P00325000	Put	2026-10-23	16	0.5	0.04	325.00	-22.48%	1.13	0.00	1.79	—
VLO	VLO261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	-23.67%	1.37	0.00	1.01	—
VLO	VLO261023P00315000	Put	2026-10-23	16	0.5	0.04	315.00	-24.86%	0.93	0.00	0.41	—
VLO	VLO261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	-26.05%	0.97	0.00	0.36	—
VLO	VLO261023P00305000	Put	2026-10-23	16	0.5	0.04	305.00	-27.25%	1.13	0.00	0.55	—
VLO	VLO261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	-28.44%	0.62	0.03	0.44	—
VLO	VLO261023P00295000	Put	2026-10-23	16	0.5	0.04	295.00	-29.63%	2.03	0.00	1.50	—
VLO	VLO261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	-30.82%	2.34	0.00	1.45	—
VLO	VLO261023P00285000	Put	2026-10-23	16	0.5	0.04	285.00	-32.02%	1.58	0.00	1.05	—
VLO	VLO261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	-33.21%	1.17	0.00	0.45	—
VLO	VLO261023P00275000	Put	2026-10-23	16	0.5	0.04	275.00	-34.40%	2.27	0.00	0.75	—
VLO	VLO261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-35.59%	1.57	0.00	0.70	—
VLO	VLO261023P00265000	Put	2026-10-23	16	0.5	0.04	265.00	-36.79%	2.29	0.00	0.50	—
VLO	VLO261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-37.98%	1.53	0.00	0.25	—
VLO	VLO261023P00255000	Put	2026-10-23	16	0.5	0.04	255.00	-39.17%	2.22	0.00	0.45	—
VLO	VLO261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-40.37%	2.22	0.00	0.26	—
VLO	VLO261023P00245000	Put	2026-10-23	16	0.5	0.04	245.00	-41.56%	2.22	0.00	0.22	—
VLO	VLO261023P00240000	Put	2026-10-23	16	0.5	0.04	240.00	-42.75%	2.22	0.00	0.18	—
VLO	VLO261023P00235000	Put	2026-10-23	16	0.5	0.04	235.00	-43.94%	0.97	0.00	0.21	—
VLO	VLO261023P00230000	Put	2026-10-23	16	0.5	0.04	230.00	-45.14%	2.17	0.00	0.19	—
VLO	VLO261023P00225000	Put	2026-10-23	16	0.5	0.04	225.00	-46.33%	2.23	0.00	0.10	—
VLO	VLO261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	-47.52%	2.22	0.00	—	—
VLO	VLO261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	-48.71%	2.18	0.00	—	—
VLO	VLO261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	-49.91%	2.23	0.00	—	—
VLO	VLO261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	-51.10%	2.17	0.00	—	—
VLO	VLO261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	-52.29%	2.17	0.00	—	—
VLO	VLO261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	-53.49%	2.17	0.00	—	—
VLO	VLO261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	-54.68%	2.19	0.00	—	—
VLO	VLO261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	-55.87%	2.13	0.00	—	—
VLO	VLO261030C00540000	Call	2026-10-30	23	0.8	0.06	540.00	+28.81%	2.71	0.00	—	—
VLO	VLO261030C00530000	Call	2026-10-30	23	0.8	0.06	530.00	+26.43%	1.72	0.22	1.30	—
VLO	VLO261030C00520000	Call	2026-10-30	23	0.8	0.06	520.00	+24.04%	2.07	0.63	1.00	—
VLO	VLO261030C00510000	Call	2026-10-30	23	0.8	0.06	510.00	+21.65%	2.23	0.68	4.92	—
VLO	VLO261030C00500000	Call	2026-10-30	23	0.8	0.06	500.00	+19.27%	2.87	2.01	2.54	—
VLO	VLO261030C00490000	Call	2026-10-30	23	0.8	0.06	490.00	+16.88%	4.45	2.55	3.17	—
VLO	VLO261030C00480000	Call	2026-10-30	23	0.8	0.06	480.00	+14.50%	5.90	3.34	4.72	—
VLO	VLO261030C00475000	Call	2026-10-30	23	0.8	0.06	475.00	+13.31%	6.32	3.76	3.10	—
VLO	VLO261030C00470000	Call	2026-10-30	23	0.8	0.06	470.00	+12.11%	7.33	5.22	6.60	—
VLO	VLO261030C00465000	Call	2026-10-30	23	0.8	0.06	465.00	+10.92%	8.55	6.42	7.90	—
VLO	VLO261030C00460000	Call	2026-10-30	23	0.8	0.06	460.00	+9.73%	9.63	7.03	8.80	—
VLO	VLO261030C00455000	Call	2026-10-30	23	0.8	0.06	455.00	+8.53%	10.71	8.08	8.88	—
VLO	VLO261030C00450000	Call	2026-10-30	23	0.8	0.06	450.00	+7.34%	12.47	9.35	11.40	—
VLO	VLO261030C00445000	Call	2026-10-30	23	0.8	0.06	445.00	+6.15%	13.32	11.87	12.65	—
VLO	VLO261030C00440000	Call	2026-10-30	23	0.8	0.06	440.00	+4.96%	15.28	12.78	14.49	—
VLO	VLO261030C00435000	Call	2026-10-30	23	0.8	0.06	435.00	+3.76%	17.15	14.66	9.20	—
VLO	VLO261030C00430000	Call	2026-10-30	23	0.8	0.06	430.00	+2.57%	19.48	16.56	18.33	—
VLO	VLO261030C00425000	Call	2026-10-30	23	0.8	0.06	425.00	+1.38%	21.39	18.57	20.29	—
VLO	VLO261030C00420000	Call	2026-10-30	23	0.8	0.06	420.00	+0.19%	23.60	20.79	23.02	—
VLO	VLO261030C00415000	Call	2026-10-30	23	0.8	0.06	415.00	-1.01%	26.11	23.42	25.05	—
VLO	VLO261030C00410000	Call	2026-10-30	23	0.8	0.06	410.00	-2.20%	28.96	26.13	27.80	—
VLO	VLO261030C00405000	Call	2026-10-30	23	0.8	0.06	405.00	-3.39%	31.87	28.93	22.95	—
VLO	VLO261030C00400000	Call	2026-10-30	23	0.8	0.06	400.00	-4.58%	35.24	31.83	34.10	—
VLO	VLO261030C00395000	Call	2026-10-30	23	0.8	0.06	395.00	-5.78%	37.84	34.71	36.30	—
VLO	VLO261030C00390000	Call	2026-10-30	23	0.8	0.06	390.00	-6.97%	41.61	38.21	41.65	—
VLO	VLO261030C00385000	Call	2026-10-30	23	0.8	0.06	385.00	-8.16%	44.78	42.73	40.34	—
VLO	VLO261030C00380000	Call	2026-10-30	23	0.8	0.06	380.00	-9.36%	48.78	46.31	48.20	—
VLO	VLO261030C00375000	Call	2026-10-30	23	0.8	0.06	375.00	-10.55%	53.10	48.66	41.60	—
VLO	VLO261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	-11.74%	55.73	53.05	51.07	—
VLO	VLO261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	-12.93%	61.41	58.37	58.64	—
VLO	VLO261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	-14.13%	65.12	61.80	65.13	—
VLO	VLO261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	-15.32%	70.59	66.99	46.94	—
VLO	VLO261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	-16.51%	73.09	71.77	72.50	—
VLO	VLO261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	-17.70%	79.91	76.13	79.05	—
VLO	VLO261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	-18.90%	84.35	78.90	82.24	—
VLO	VLO261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	-20.09%	86.60	85.71	—	—
VLO	VLO261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	-21.28%	94.28	87.84	91.90	—
VLO	VLO261030C00325000	Call	2026-10-30	23	0.8	0.06	325.00	-22.48%	96.17	92.95	69.30	—
VLO	VLO261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	-23.67%	101.66	97.73	100.00	—
VLO	VLO261030C00315000	Call	2026-10-30	23	0.8	0.06	315.00	-24.86%	108.32	105.36	—	—
VLO	VLO261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	-26.05%	111.28	110.03	110.00	—
VLO	VLO261030C00305000	Call	2026-10-30	23	0.8	0.06	305.00	-27.25%	119.76	113.65	—	—
VLO	VLO261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	-28.44%	120.28	118.33	—	—
VLO	VLO261030C00295000	Call	2026-10-30	23	0.8	0.06	295.00	-29.63%	127.19	121.51	—	—
VLO	VLO261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	-30.82%	132.42	130.55	123.84	—
VLO	VLO261030C00285000	Call	2026-10-30	23	0.8	0.06	285.00	-32.02%	139.81	133.91	—	—
VLO	VLO261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	-33.21%	144.14	140.85	124.50	—
VLO	VLO261030C00275000	Call	2026-10-30	23	0.8	0.06	275.00	-34.40%	148.58	142.87	106.90	—
VLO	VLO261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-35.59%	154.54	150.35	127.94	—
VLO	VLO261030C00265000	Call	2026-10-30	23	0.8	0.06	265.00	-36.79%	157.79	153.89	133.26	—
VLO	VLO261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-37.98%	164.94	158.88	124.48	—
VLO	VLO261030C00255000	Call	2026-10-30	23	0.8	0.06	255.00	-39.17%	169.02	161.59	136.16	—
VLO	VLO261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-40.37%	171.69	166.56	139.25	—
VLO	VLO261030C00245000	Call	2026-10-30	23	0.8	0.06	245.00	-41.56%	175.80	173.25	147.14	—
VLO	VLO261030C00240000	Call	2026-10-30	23	0.8	0.06	240.00	-42.75%	180.51	177.41	141.40	—
VLO	VLO261030C00235000	Call	2026-10-30	23	0.8	0.06	235.00	-43.94%	185.79	184.78	—	—
VLO	VLO261030C00230000	Call	2026-10-30	23	0.8	0.06	230.00	-45.14%	191.62	188.78	173.06	—
VLO	VLO261030C00225000	Call	2026-10-30	23	0.8	0.06	225.00	-46.33%	200.01	196.11	171.00	—
VLO	VLO261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	-47.52%	200.12	196.89	177.12	—
VLO	VLO261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	-48.71%	209.86	203.46	—	—
VLO	VLO261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	-49.91%	211.22	206.55	196.80	—
VLO	VLO261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	-51.10%	221.01	209.53	167.20	—
VLO	VLO261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	-52.29%	224.98	216.84	—	—
VLO	VLO261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	-53.49%	227.12	224.12	—	—
VLO	VLO261030P00540000	Put	2026-10-30	23	0.8	0.06	540.00	+28.81%	122.21	119.34	—	—
VLO	VLO261030P00530000	Put	2026-10-30	23	0.8	0.06	530.00	+26.43%	113.57	110.21	—	—
VLO	VLO261030P00520000	Put	2026-10-30	23	0.8	0.06	520.00	+24.04%	101.68	97.23	—	—
VLO	VLO261030P00510000	Put	2026-10-30	23	0.8	0.06	510.00	+21.65%	94.45	89.62	121.38	—
VLO	VLO261030P00500000	Put	2026-10-30	23	0.8	0.06	500.00	+19.27%	84.96	79.18	90.13	—
VLO	VLO261030P00490000	Put	2026-10-30	23	0.8	0.06	490.00	+16.88%	75.16	72.24	90.90	—
VLO	VLO261030P00480000	Put	2026-10-30	23	0.8	0.06	480.00	+14.50%	65.36	62.73	61.90	—
VLO	VLO261030P00475000	Put	2026-10-30	23	0.8	0.06	475.00	+13.31%	60.73	57.65	—	—
VLO	VLO261030P00470000	Put	2026-10-30	23	0.8	0.06	470.00	+12.11%	56.92	52.75	—	—
VLO	VLO261030P00465000	Put	2026-10-30	23	0.8	0.06	465.00	+10.92%	52.45	48.77	—	—
VLO	VLO261030P00460000	Put	2026-10-30	23	0.8	0.06	460.00	+9.73%	48.30	45.02	—	—
VLO	VLO261030P00455000	Put	2026-10-30	23	0.8	0.06	455.00	+8.53%	46.01	41.33	45.09	—
VLO	VLO261030P00450000	Put	2026-10-30	23	0.8	0.06	450.00	+7.34%	42.33	38.26	—	—
VLO	VLO261030P00445000	Put	2026-10-30	23	0.8	0.06	445.00	+6.15%	37.64	34.67	62.50	—
VLO	VLO261030P00440000	Put	2026-10-30	23	0.8	0.06	440.00	+4.96%	33.35	30.75	43.90	—
VLO	VLO261030P00435000	Put	2026-10-30	23	0.8	0.06	435.00	+3.76%	31.41	28.24	—	—
VLO	VLO261030P00430000	Put	2026-10-30	23	0.8	0.06	430.00	+2.57%	28.48	24.97	27.56	—
VLO	VLO261030P00425000	Put	2026-10-30	23	0.8	0.06	425.00	+1.38%	25.33	21.94	25.82	—
VLO	VLO261030P00420000	Put	2026-10-30	23	0.8	0.06	420.00	+0.19%	21.81	19.66	19.80	—
VLO	VLO261030P00415000	Put	2026-10-30	23	0.8	0.06	415.00	-1.01%	19.58	17.44	17.60	—
VLO	VLO261030P00410000	Put	2026-10-30	23	0.8	0.06	410.00	-2.20%	17.13	14.61	17.19	—
VLO	VLO261030P00405000	Put	2026-10-30	23	0.8	0.06	405.00	-3.39%	14.95	12.61	13.20	—
VLO	VLO261030P00400000	Put	2026-10-30	23	0.8	0.06	400.00	-4.58%	13.20	10.77	11.45	—
VLO	VLO261030P00395000	Put	2026-10-30	23	0.8	0.06	395.00	-5.78%	11.04	8.91	10.05	—
VLO	VLO261030P00390000	Put	2026-10-30	23	0.8	0.06	390.00	-6.97%	9.59	8.28	8.28	—
VLO	VLO261030P00385000	Put	2026-10-30	23	0.8	0.06	385.00	-8.16%	7.98	6.68	8.84	—
VLO	VLO261030P00380000	Put	2026-10-30	23	0.8	0.06	380.00	-9.36%	6.67	5.40	6.11	—
VLO	VLO261030P00375000	Put	2026-10-30	23	0.8	0.06	375.00	-10.55%	5.84	4.55	5.15	—
VLO	VLO261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	-11.74%	5.20	3.66	5.20	—
VLO	VLO261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	-12.93%	4.68	2.62	4.23	—
VLO	VLO261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	-14.13%	3.12	2.12	3.03	—
VLO	VLO261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	-15.32%	2.43	1.72	2.61	—
VLO	VLO261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	-16.51%	2.28	1.52	1.80	—
VLO	VLO261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	-17.70%	1.94	0.98	1.75	—
VLO	VLO261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	-18.90%	1.58	0.98	1.35	—
VLO	VLO261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	-20.09%	1.87	0.78	1.13	—
VLO	VLO261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	-21.28%	1.27	0.67	0.95	—
VLO	VLO261030P00325000	Put	2026-10-30	23	0.8	0.06	325.00	-22.48%	1.32	0.00	0.93	—
VLO	VLO261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	-23.67%	1.77	0.00	1.28	—
VLO	VLO261030P00315000	Put	2026-10-30	23	0.8	0.06	315.00	-24.86%	1.12	0.00	0.60	—
VLO	VLO261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	-26.05%	2.47	0.00	1.51	—
VLO	VLO261030P00305000	Put	2026-10-30	23	0.8	0.06	305.00	-27.25%	1.38	0.00	1.41	—
VLO	VLO261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	-28.44%	1.08	0.00	0.55	—
VLO	VLO261030P00295000	Put	2026-10-30	23	0.8	0.06	295.00	-29.63%	1.83	0.00	1.99	—
VLO	VLO261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	-30.82%	0.52	0.00	0.50	—
VLO	VLO261030P00285000	Put	2026-10-30	23	0.8	0.06	285.00	-32.02%	0.52	0.00	1.95	—
VLO	VLO261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	-33.21%	1.33	0.00	0.98	—
VLO	VLO261030P00275000	Put	2026-10-30	23	0.8	0.06	275.00	-34.40%	1.37	0.00	1.47	—
VLO	VLO261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-35.59%	2.24	0.00	0.95	—
VLO	VLO261030P00265000	Put	2026-10-30	23	0.8	0.06	265.00	-36.79%	2.17	0.00	1.13	—
VLO	VLO261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-37.98%	1.88	0.00	0.50	—
VLO	VLO261030P00255000	Put	2026-10-30	23	0.8	0.06	255.00	-39.17%	2.18	0.00	—	—
VLO	VLO261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-40.37%	2.22	0.00	0.30	—
VLO	VLO261030P00245000	Put	2026-10-30	23	0.8	0.06	245.00	-41.56%	2.22	0.00	—	—
VLO	VLO261030P00240000	Put	2026-10-30	23	0.8	0.06	240.00	-42.75%	2.12	0.00	0.30	—
VLO	VLO261030P00235000	Put	2026-10-30	23	0.8	0.06	235.00	-43.94%	2.17	0.00	0.37	—
VLO	VLO261030P00230000	Put	2026-10-30	23	0.8	0.06	230.00	-45.14%	2.18	0.00	0.89	—
VLO	VLO261030P00225000	Put	2026-10-30	23	0.8	0.06	225.00	-46.33%	2.11	0.00	0.14	—
VLO	VLO261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	-47.52%	2.13	0.00	—	—
VLO	VLO261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	-48.71%	2.13	0.00	—	—
VLO	VLO261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	-49.91%	2.18	0.00	—	—
VLO	VLO261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	-51.10%	2.17	0.00	—	—
VLO	VLO261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	-52.29%	1.38	0.00	0.04	—
VLO	VLO261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	-53.49%	2.13	0.00	—	—
VLO	VLO261106C00540000	Call	2026-11-06	30	1.0	0.08	540.00	+28.81%	3.37	0.07	—	—
VLO	VLO261106C00530000	Call	2026-11-06	30	1.0	0.08	530.00	+26.43%	3.66	0.48	1.55	—
VLO	VLO261106C00520000	Call	2026-11-06	30	1.0	0.08	520.00	+24.04%	4.02	1.27	2.85	—
VLO	VLO261106C00510000	Call	2026-11-06	30	1.0	0.08	510.00	+21.65%	4.83	1.57	3.32	—
VLO	VLO261106C00500000	Call	2026-11-06	30	1.0	0.08	500.00	+19.27%	5.89	3.02	3.00	—
VLO	VLO261106C00490000	Call	2026-11-06	30	1.0	0.08	490.00	+16.88%	6.76	3.86	3.87	—
VLO	VLO261106C00480000	Call	2026-11-06	30	1.0	0.08	480.00	+14.50%	8.34	5.53	6.25	—
VLO	VLO261106C00475000	Call	2026-11-06	30	1.0	0.08	475.00	+13.31%	9.33	6.46	6.10	—
VLO	VLO261106C00470000	Call	2026-11-06	30	1.0	0.08	470.00	+12.11%	10.60	7.31	7.50	—
VLO	VLO261106C00465000	Call	2026-11-06	30	1.0	0.08	465.00	+10.92%	11.87	8.66	7.30	—
VLO	VLO261106C00460000	Call	2026-11-06	30	1.0	0.08	460.00	+9.73%	12.82	9.83	9.79	—
VLO	VLO261106C00455000	Call	2026-11-06	30	1.0	0.08	455.00	+8.53%	13.76	11.11	11.62	—
VLO	VLO261106C00450000	Call	2026-11-06	30	1.0	0.08	450.00	+7.34%	15.17	12.44	14.20	—
VLO	VLO261106C00445000	Call	2026-11-06	30	1.0	0.08	445.00	+6.15%	16.86	14.00	—	—
VLO	VLO261106C00440000	Call	2026-11-06	30	1.0	0.08	440.00	+4.96%	18.61	16.34	17.81	—
VLO	VLO261106C00435000	Call	2026-11-06	30	1.0	0.08	435.00	+3.76%	20.82	18.12	19.03	—
VLO	VLO261106C00430000	Call	2026-11-06	30	1.0	0.08	430.00	+2.57%	22.45	19.81	22.00	—
VLO	VLO261106C00425000	Call	2026-11-06	30	1.0	0.08	425.00	+1.38%	24.61	21.77	24.10	—
VLO	VLO261106C00420000	Call	2026-11-06	30	1.0	0.08	420.00	+0.19%	27.22	24.50	25.55	—
VLO	VLO261106C00415000	Call	2026-11-06	30	1.0	0.08	415.00	-1.01%	29.77	26.71	29.20	—
VLO	VLO261106C00410000	Call	2026-11-06	30	1.0	0.08	410.00	-2.20%	31.85	29.65	32.00	—
VLO	VLO261106C00405000	Call	2026-11-06	30	1.0	0.08	405.00	-3.39%	34.85	32.17	34.50	—
VLO	VLO261106C00400000	Call	2026-11-06	30	1.0	0.08	400.00	-4.58%	38.68	33.72	35.22	—
VLO	VLO261106C00395000	Call	2026-11-06	30	1.0	0.08	395.00	-5.78%	41.84	37.07	39.35	—
VLO	VLO261106C00390000	Call	2026-11-06	30	1.0	0.08	390.00	-6.97%	44.50	41.34	40.12	—
VLO	VLO261106C00385000	Call	2026-11-06	30	1.0	0.08	385.00	-8.16%	48.23	44.49	—	—
VLO	VLO261106C00380000	Call	2026-11-06	30	1.0	0.08	380.00	-9.36%	50.82	48.37	46.44	—
VLO	VLO261106C00375000	Call	2026-11-06	30	1.0	0.08	375.00	-10.55%	56.00	51.95	28.12	—
VLO	VLO261106C00370000	Call	2026-11-06	30	1.0	0.08	370.00	-11.74%	59.75	56.00	—	—
VLO	VLO261106C00365000	Call	2026-11-06	30	1.0	0.08	365.00	-12.93%	63.63	58.93	33.52	—
VLO	VLO261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	-14.13%	67.57	63.98	65.04	—
VLO	VLO261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	-15.32%	71.88	68.03	71.13	—
VLO	VLO261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	-16.51%	74.81	72.18	—	—
VLO	VLO261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	-17.70%	80.21	75.36	—	—
VLO	VLO261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	-18.90%	83.14	80.40	—	—
VLO	VLO261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	-20.09%	88.91	84.73	—	—
VLO	VLO261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	-21.28%	95.24	89.55	—	—
VLO	VLO261106C00325000	Call	2026-11-06	30	1.0	0.08	325.00	-22.48%	98.87	93.43	76.44	—
VLO	VLO261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	-23.67%	104.24	99.28	—	—
VLO	VLO261106C00315000	Call	2026-11-06	30	1.0	0.08	315.00	-24.86%	107.18	104.97	—	—
VLO	VLO261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	-26.05%	114.31	107.48	80.83	—
VLO	VLO261106C00305000	Call	2026-11-06	30	1.0	0.08	305.00	-27.25%	117.63	113.25	84.76	—
VLO	VLO261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	-28.44%	124.57	120.53	—	—
VLO	VLO261106C00295000	Call	2026-11-06	30	1.0	0.08	295.00	-29.63%	125.49	123.26	—	—
VLO	VLO261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	-30.82%	130.83	128.39	—	—
VLO	VLO261106C00285000	Call	2026-11-06	30	1.0	0.08	285.00	-32.02%	135.21	133.95	—	—
VLO	VLO261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	-33.21%	141.07	136.38	—	—
VLO	VLO261106C00275000	Call	2026-11-06	30	1.0	0.08	275.00	-34.40%	145.01	141.72	—	—
VLO	VLO261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-35.59%	150.79	150.65	108.72	—
VLO	VLO261106C00265000	Call	2026-11-06	30	1.0	0.08	265.00	-36.79%	157.17	155.92	116.08	—
VLO	VLO261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-37.98%	164.33	160.68	154.10	—
VLO	VLO261106C00255000	Call	2026-11-06	30	1.0	0.08	255.00	-39.17%	169.31	164.09	—	—
VLO	VLO261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-40.37%	175.19	167.20	—	—
VLO	VLO261106C00245000	Call	2026-11-06	30	1.0	0.08	245.00	-41.56%	180.03	176.13	—	—
VLO	VLO261106C00240000	Call	2026-11-06	30	1.0	0.08	240.00	-42.75%	183.24	181.54	150.90	—
VLO	VLO261106C00235000	Call	2026-11-06	30	1.0	0.08	235.00	-43.94%	188.67	182.33	—	—
VLO	VLO261106C00230000	Call	2026-11-06	30	1.0	0.08	230.00	-45.14%	194.60	191.46	—	—
VLO	VLO261106C00225000	Call	2026-11-06	30	1.0	0.08	225.00	-46.33%	199.93	191.80	—	—
VLO	VLO261106C00220000	Call	2026-11-06	30	1.0	0.08	220.00	-47.52%	201.52	198.05	—	—
VLO	VLO261106C00215000	Call	2026-11-06	30	1.0	0.08	215.00	-48.71%	204.99	202.34	—	—
VLO	VLO261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	-49.91%	211.14	206.42	211.93	—
VLO	VLO261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	-51.10%	217.47	214.44	—	—
VLO	VLO261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	-52.29%	225.88	221.88	—	—
VLO	VLO261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	-53.49%	228.22	224.79	—	—
VLO	VLO261106P00540000	Put	2026-11-06	30	1.0	0.08	540.00	+28.81%	122.01	121.12	—	—
VLO	VLO261106P00530000	Put	2026-11-06	30	1.0	0.08	530.00	+26.43%	112.54	109.00	127.79	—
VLO	VLO261106P00520000	Put	2026-11-06	30	1.0	0.08	520.00	+24.04%	102.26	101.90	118.10	—
VLO	VLO261106P00510000	Put	2026-11-06	30	1.0	0.08	510.00	+21.65%	92.93	92.22	—	—
VLO	VLO261106P00500000	Put	2026-11-06	30	1.0	0.08	500.00	+19.27%	84.27	81.70	—	—
VLO	VLO261106P00490000	Put	2026-11-06	30	1.0	0.08	490.00	+16.88%	76.22	73.35	90.10	—
VLO	VLO261106P00480000	Put	2026-11-06	30	1.0	0.08	480.00	+14.50%	68.89	63.14	94.50	—
VLO	VLO261106P00475000	Put	2026-11-06	30	1.0	0.08	475.00	+13.31%	63.26	59.28	89.77	—
VLO	VLO261106P00470000	Put	2026-11-06	30	1.0	0.08	470.00	+12.11%	59.40	55.93	—	—
VLO	VLO261106P00465000	Put	2026-11-06	30	1.0	0.08	465.00	+10.92%	55.47	52.33	—	—
VLO	VLO261106P00460000	Put	2026-11-06	30	1.0	0.08	460.00	+9.73%	52.29	48.06	48.00	—
VLO	VLO261106P00455000	Put	2026-11-06	30	1.0	0.08	455.00	+8.53%	47.69	44.92	45.00	—
VLO	VLO261106P00450000	Put	2026-11-06	30	1.0	0.08	450.00	+7.34%	44.78	41.81	44.04	—
VLO	VLO261106P00445000	Put	2026-11-06	30	1.0	0.08	445.00	+6.15%	39.98	37.39	—	—
VLO	VLO261106P00440000	Put	2026-11-06	30	1.0	0.08	440.00	+4.96%	37.40	33.98	—	—
VLO	VLO261106P00435000	Put	2026-11-06	30	1.0	0.08	435.00	+3.76%	33.84	31.31	—	—
VLO	VLO261106P00430000	Put	2026-11-06	30	1.0	0.08	430.00	+2.57%	30.70	27.31	—	—
VLO	VLO261106P00425000	Put	2026-11-06	30	1.0	0.08	425.00	+1.38%	28.14	24.83	—	—
VLO	VLO261106P00420000	Put	2026-11-06	30	1.0	0.08	420.00	+0.19%	25.04	22.15	23.50	—
VLO	VLO261106P00415000	Put	2026-11-06	30	1.0	0.08	415.00	-1.01%	22.29	20.13	—	—
VLO	VLO261106P00410000	Put	2026-11-06	30	1.0	0.08	410.00	-2.20%	20.22	16.98	—	—
VLO	VLO261106P00405000	Put	2026-11-06	30	1.0	0.08	405.00	-3.39%	18.21	14.81	—	—
VLO	VLO261106P00400000	Put	2026-11-06	30	1.0	0.08	400.00	-4.58%	16.15	13.37	15.50	—
VLO	VLO261106P00395000	Put	2026-11-06	30	1.0	0.08	395.00	-5.78%	14.53	11.42	13.70	—
VLO	VLO261106P00390000	Put	2026-11-06	30	1.0	0.08	390.00	-6.97%	11.96	9.55	13.20	—
VLO	VLO261106P00385000	Put	2026-11-06	30	1.0	0.08	385.00	-8.16%	11.32	8.00	9.58	—
VLO	VLO261106P00380000	Put	2026-11-06	30	1.0	0.08	380.00	-9.36%	10.16	6.87	8.44	—
VLO	VLO261106P00375000	Put	2026-11-06	30	1.0	0.08	375.00	-10.55%	8.42	5.58	7.22	—
VLO	VLO261106P00370000	Put	2026-11-06	30	1.0	0.08	370.00	-11.74%	7.78	4.58	6.24	—
VLO	VLO261106P00365000	Put	2026-11-06	30	1.0	0.08	365.00	-12.93%	6.74	3.94	6.05	—
VLO	VLO261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	-14.13%	5.80	2.96	4.80	—
VLO	VLO261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	-15.32%	5.01	2.47	6.12	—
VLO	VLO261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	-16.51%	4.38	2.16	3.54	—
VLO	VLO261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	-17.70%	3.82	1.52	2.94	—
VLO	VLO261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	-18.90%	2.82	1.47	2.25	—
VLO	VLO261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	-20.09%	2.23	0.92	2.42	—
VLO	VLO261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	-21.28%	2.96	0.32	1.65	—
VLO	VLO261106P00325000	Put	2026-11-06	30	1.0	0.08	325.00	-22.48%	2.57	0.07	0.68	—
VLO	VLO261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	-23.67%	2.81	0.17	1.10	—
VLO	VLO261106P00315000	Put	2026-11-06	30	1.0	0.08	315.00	-24.86%	2.79	0.00	1.71	—
VLO	VLO261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	-26.05%	2.64	0.00	2.25	—
VLO	VLO261106P00305000	Put	2026-11-06	30	1.0	0.08	305.00	-27.25%	2.46	0.00	—	—
VLO	VLO261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	-28.44%	2.43	0.00	0.75	—
VLO	VLO261106P00295000	Put	2026-11-06	30	1.0	0.08	295.00	-29.63%	1.73	0.00	—	—
VLO	VLO261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	-30.82%	2.38	0.00	—	—
VLO	VLO261106P00285000	Put	2026-11-06	30	1.0	0.08	285.00	-32.02%	2.32	0.00	—	—
VLO	VLO261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	-33.21%	1.73	0.00	—	—
VLO	VLO261106P00275000	Put	2026-11-06	30	1.0	0.08	275.00	-34.40%	2.29	0.00	—	—
VLO	VLO261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-35.59%	2.27	0.00	0.80	—
VLO	VLO261106P00265000	Put	2026-11-06	30	1.0	0.08	265.00	-36.79%	2.16	0.00	—	—
VLO	VLO261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-37.98%	2.16	0.00	—	—
VLO	VLO261106P00255000	Put	2026-11-06	30	1.0	0.08	255.00	-39.17%	2.18	0.00	—	—
VLO	VLO261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-40.37%	1.07	0.00	0.50	—
VLO	VLO261106P00245000	Put	2026-11-06	30	1.0	0.08	245.00	-41.56%	1.07	0.00	—	—
VLO	VLO261106P00240000	Put	2026-11-06	30	1.0	0.08	240.00	-42.75%	2.22	0.00	—	—
VLO	VLO261106P00235000	Put	2026-11-06	30	1.0	0.08	235.00	-43.94%	2.13	0.00	0.08	—
VLO	VLO261106P00230000	Put	2026-11-06	30	1.0	0.08	230.00	-45.14%	2.11	0.00	0.20	—
VLO	VLO261106P00225000	Put	2026-11-06	30	1.0	0.08	225.00	-46.33%	2.17	0.00	—	—
VLO	VLO261106P00220000	Put	2026-11-06	30	1.0	0.08	220.00	-47.52%	2.11	0.00	—	—
VLO	VLO261106P00215000	Put	2026-11-06	30	1.0	0.08	215.00	-48.71%	2.12	0.00	—	—
VLO	VLO261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	-49.91%	2.17	0.00	0.97	—
VLO	VLO261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	-51.10%	1.13	0.00	—	—
VLO	VLO261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	-52.29%	2.17	0.00	—	—
VLO	VLO261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	-53.49%	2.13	0.00	—	—
VLO	VLO261113C00550000	Call	2026-11-13	37	1.2	0.10	550.00	+31.20%	3.64	0.13	—	—
VLO	VLO261113C00540000	Call	2026-11-13	37	1.2	0.10	540.00	+28.81%	3.96	0.53	—	—
VLO	VLO261113C00530000	Call	2026-11-13	37	1.2	0.10	530.00	+26.43%	4.37	1.22	—	—
VLO	VLO261113C00520000	Call	2026-11-13	37	1.2	0.10	520.00	+24.04%	5.26	1.83	—	—
VLO	VLO261113C00510000	Call	2026-11-13	37	1.2	0.10	510.00	+21.65%	6.08	3.16	4.62	—
VLO	VLO261113C00500000	Call	2026-11-13	37	1.2	0.10	500.00	+19.27%	7.03	4.71	5.72	—
VLO	VLO261113C00490000	Call	2026-11-13	37	1.2	0.10	490.00	+16.88%	8.82	5.66	—	—
VLO	VLO261113C00480000	Call	2026-11-13	37	1.2	0.10	480.00	+14.50%	10.60	7.38	9.60	—
VLO	VLO261113C00475000	Call	2026-11-13	37	1.2	0.10	475.00	+13.31%	11.91	8.65	10.00	—
VLO	VLO261113C00470000	Call	2026-11-13	37	1.2	0.10	470.00	+12.11%	13.16	9.81	9.02	—
VLO	VLO261113C00465000	Call	2026-11-13	37	1.2	0.10	465.00	+10.92%	14.18	10.77	—	—
VLO	VLO261113C00460000	Call	2026-11-13	37	1.2	0.10	460.00	+9.73%	15.57	12.17	10.97	—
VLO	VLO261113C00455000	Call	2026-11-13	37	1.2	0.10	455.00	+8.53%	17.01	13.34	15.33	—
VLO	VLO261113C00450000	Call	2026-11-13	37	1.2	0.10	450.00	+7.34%	18.54	15.25	17.10	—
VLO	VLO261113C00445000	Call	2026-11-13	37	1.2	0.10	445.00	+6.15%	19.54	16.62	—	—
VLO	VLO261113C00440000	Call	2026-11-13	37	1.2	0.10	440.00	+4.96%	21.96	18.44	20.80	—
VLO	VLO261113C00435000	Call	2026-11-13	37	1.2	0.10	435.00	+3.76%	23.04	20.05	—	—
VLO	VLO261113C00430000	Call	2026-11-13	37	1.2	0.10	430.00	+2.57%	25.43	21.74	23.75	—
VLO	VLO261113C00425000	Call	2026-11-13	37	1.2	0.10	425.00	+1.38%	28.11	23.63	26.65	—
VLO	VLO261113C00420000	Call	2026-11-13	37	1.2	0.10	420.00	+0.19%	29.80	25.71	23.00	—
VLO	VLO261113C00415000	Call	2026-11-13	37	1.2	0.10	415.00	-1.01%	32.77	28.88	25.00	—
VLO	VLO261113C00410000	Call	2026-11-13	37	1.2	0.10	410.00	-2.20%	35.34	31.13	27.75	—
VLO	VLO261113C00405000	Call	2026-11-13	37	1.2	0.10	405.00	-3.39%	37.28	34.43	30.20	—
VLO	VLO261113C00400000	Call	2026-11-13	37	1.2	0.10	400.00	-4.58%	40.19	36.82	36.59	—
VLO	VLO261113C00395000	Call	2026-11-13	37	1.2	0.10	395.00	-5.78%	43.54	40.56	33.50	—
VLO	VLO261113C00390000	Call	2026-11-13	37	1.2	0.10	390.00	-6.97%	45.79	43.94	—	—
VLO	VLO261113C00385000	Call	2026-11-13	37	1.2	0.10	385.00	-8.16%	50.88	46.39	—	—
VLO	VLO261113C00380000	Call	2026-11-13	37	1.2	0.10	380.00	-9.36%	52.29	50.38	34.53	—
VLO	VLO261113C00375000	Call	2026-11-13	37	1.2	0.10	375.00	-10.55%	57.16	53.46	—	—
VLO	VLO261113C00370000	Call	2026-11-13	37	1.2	0.10	370.00	-11.74%	61.55	57.36	54.10	—
VLO	VLO261113C00365000	Call	2026-11-13	37	1.2	0.10	365.00	-12.93%	64.48	61.83	—	—
VLO	VLO261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	-14.13%	67.62	64.37	—	—
VLO	VLO261113C00355000	Call	2026-11-13	37	1.2	0.10	355.00	-15.32%	71.81	70.22	—	—
VLO	VLO261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	-16.51%	76.72	71.61	56.96	—
VLO	VLO261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	-17.70%	80.21	77.08	—	—
VLO	VLO261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	-18.90%	85.12	83.25	64.68	—
VLO	VLO261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	-20.09%	91.89	87.15	—	—
VLO	VLO261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	-21.28%	94.72	90.91	—	—
VLO	VLO261113C00325000	Call	2026-11-13	37	1.2	0.10	325.00	-22.48%	97.47	96.37	—	—
VLO	VLO261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	-23.67%	105.88	101.53	—	—
VLO	VLO261113C00315000	Call	2026-11-13	37	1.2	0.10	315.00	-24.86%	109.77	103.77	—	—
VLO	VLO261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	-26.05%	114.32	110.47	—	—
VLO	VLO261113C00305000	Call	2026-11-13	37	1.2	0.10	305.00	-27.25%	118.69	113.17	—	—
VLO	VLO261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	-28.44%	125.31	118.54	—	—
VLO	VLO261113C00295000	Call	2026-11-13	37	1.2	0.10	295.00	-29.63%	129.25	124.06	—	—
VLO	VLO261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	-30.82%	130.94	126.81	—	—
VLO	VLO261113C00285000	Call	2026-11-13	37	1.2	0.10	285.00	-32.02%	136.83	135.57	—	—
VLO	VLO261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	-33.21%	143.18	140.32	—	—
VLO	VLO261113C00275000	Call	2026-11-13	37	1.2	0.10	275.00	-34.40%	146.75	141.44	—	—
VLO	VLO261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-35.59%	154.37	147.71	—	—
VLO	VLO261113C00265000	Call	2026-11-13	37	1.2	0.10	265.00	-36.79%	158.32	155.86	—	—
VLO	VLO261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-37.98%	161.02	155.59	148.76	—
VLO	VLO261113C00255000	Call	2026-11-13	37	1.2	0.10	255.00	-39.17%	166.11	164.37	—	—
VLO	VLO261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-40.37%	172.98	171.82	147.20	—
VLO	VLO261113C00245000	Call	2026-11-13	37	1.2	0.10	245.00	-41.56%	179.30	176.05	—	—
VLO	VLO261113C00240000	Call	2026-11-13	37	1.2	0.10	240.00	-42.75%	183.94	178.47	—	—
VLO	VLO261113C00235000	Call	2026-11-13	37	1.2	0.10	235.00	-43.94%	186.13	185.49	—	—
VLO	VLO261113C00230000	Call	2026-11-13	37	1.2	0.10	230.00	-45.14%	188.83	187.66	—	—
VLO	VLO261113C00225000	Call	2026-11-13	37	1.2	0.10	225.00	-46.33%	198.74	190.12	—	—
VLO	VLO261113C00220000	Call	2026-11-13	37	1.2	0.10	220.00	-47.52%	205.56	197.82	—	—
VLO	VLO261113C00215000	Call	2026-11-13	37	1.2	0.10	215.00	-48.71%	210.29	205.63	—	—
VLO	VLO261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	-49.91%	214.49	206.99	—	—
VLO	VLO261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	-51.10%	219.33	209.43	—	—
VLO	VLO261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	-52.29%	224.47	222.28	—	—
VLO	VLO261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	-53.49%	224.07	219.61	—	—
VLO	VLO261113P00550000	Put	2026-11-13	37	1.2	0.10	550.00	+31.20%	135.15	127.32	—	—
VLO	VLO261113P00540000	Put	2026-11-13	37	1.2	0.10	540.00	+28.81%	124.30	117.27	—	—
VLO	VLO261113P00530000	Put	2026-11-13	37	1.2	0.10	530.00	+26.43%	112.48	110.92	—	—
VLO	VLO261113P00520000	Put	2026-11-13	37	1.2	0.10	520.00	+24.04%	102.45	100.58	—	—
VLO	VLO261113P00510000	Put	2026-11-13	37	1.2	0.10	510.00	+21.65%	94.64	92.14	—	—
VLO	VLO261113P00500000	Put	2026-11-13	37	1.2	0.10	500.00	+19.27%	85.83	84.16	—	—
VLO	VLO261113P00490000	Put	2026-11-13	37	1.2	0.10	490.00	+16.88%	78.78	73.90	75.50	—
VLO	VLO261113P00480000	Put	2026-11-13	37	1.2	0.10	480.00	+14.50%	70.98	65.04	—	—
VLO	VLO261113P00475000	Put	2026-11-13	37	1.2	0.10	475.00	+13.31%	65.45	61.54	—	—
VLO	VLO261113P00470000	Put	2026-11-13	37	1.2	0.10	470.00	+12.11%	62.22	57.22	—	—
VLO	VLO261113P00465000	Put	2026-11-13	37	1.2	0.10	465.00	+10.92%	57.38	55.05	—	—
VLO	VLO261113P00460000	Put	2026-11-13	37	1.2	0.10	460.00	+9.73%	53.25	51.07	—	—
VLO	VLO261113P00455000	Put	2026-11-13	37	1.2	0.10	455.00	+8.53%	50.78	47.73	—	—
VLO	VLO261113P00450000	Put	2026-11-13	37	1.2	0.10	450.00	+7.34%	46.18	43.35	—	—
VLO	VLO261113P00445000	Put	2026-11-13	37	1.2	0.10	445.00	+6.15%	43.21	39.23	—	—
VLO	VLO261113P00440000	Put	2026-11-13	37	1.2	0.10	440.00	+4.96%	40.36	36.01	—	—
VLO	VLO261113P00435000	Put	2026-11-13	37	1.2	0.10	435.00	+3.76%	37.33	34.00	—	—
VLO	VLO261113P00430000	Put	2026-11-13	37	1.2	0.10	430.00	+2.57%	34.23	30.51	—	—
VLO	VLO261113P00425000	Put	2026-11-13	37	1.2	0.10	425.00	+1.38%	30.57	27.59	31.26	—
VLO	VLO261113P00420000	Put	2026-11-13	37	1.2	0.10	420.00	+0.19%	28.60	25.06	—	—
VLO	VLO261113P00415000	Put	2026-11-13	37	1.2	0.10	415.00	-1.01%	26.05	22.32	38.20	—
VLO	VLO261113P00410000	Put	2026-11-13	37	1.2	0.10	410.00	-2.20%	22.92	20.18	—	—
VLO	VLO261113P00405000	Put	2026-11-13	37	1.2	0.10	405.00	-3.39%	21.14	17.42	—	—
VLO	VLO261113P00400000	Put	2026-11-13	37	1.2	0.10	400.00	-4.58%	19.27	15.28	18.10	—
VLO	VLO261113P00395000	Put	2026-11-13	37	1.2	0.10	395.00	-5.78%	16.92	13.79	16.84	—
VLO	VLO261113P00390000	Put	2026-11-13	37	1.2	0.10	390.00	-6.97%	14.90	11.37	—	—
VLO	VLO261113P00385000	Put	2026-11-13	37	1.2	0.10	385.00	-8.16%	13.31	9.99	—	—
VLO	VLO261113P00380000	Put	2026-11-13	37	1.2	0.10	380.00	-9.36%	11.66	8.32	11.01	—
VLO	VLO261113P00375000	Put	2026-11-13	37	1.2	0.10	375.00	-10.55%	10.44	7.17	10.10	—
VLO	VLO261113P00370000	Put	2026-11-13	37	1.2	0.10	370.00	-11.74%	9.40	5.83	8.15	—
VLO	VLO261113P00365000	Put	2026-11-13	37	1.2	0.10	365.00	-12.93%	8.24	4.98	8.00	—
VLO	VLO261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	-14.13%	7.41	4.22	6.60	—
VLO	VLO261113P00355000	Put	2026-11-13	37	1.2	0.10	355.00	-15.32%	6.26	3.42	—	—
VLO	VLO261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	-16.51%	5.55	2.16	6.21	—
VLO	VLO261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	-17.70%	4.63	2.04	5.24	—
VLO	VLO261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	-18.90%	4.13	1.32	5.12	—
VLO	VLO261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	-20.09%	3.87	0.97	—	—
VLO	VLO261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	-21.28%	3.58	0.33	4.25	—
VLO	VLO261113P00325000	Put	2026-11-13	37	1.2	0.10	325.00	-22.48%	3.38	0.07	3.65	—
VLO	VLO261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	-23.67%	3.18	0.00	1.83	—
VLO	VLO261113P00315000	Put	2026-11-13	37	1.2	0.10	315.00	-24.86%	3.04	0.00	1.64	—
VLO	VLO261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	-26.05%	2.22	0.00	1.57	—
VLO	VLO261113P00305000	Put	2026-11-13	37	1.2	0.10	305.00	-27.25%	2.63	0.00	—	—
VLO	VLO261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	-28.44%	2.58	0.00	—	—
VLO	VLO261113P00295000	Put	2026-11-13	37	1.2	0.10	295.00	-29.63%	2.43	0.00	—	—
VLO	VLO261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	-30.82%	2.37	0.00	—	—
VLO	VLO261113P00285000	Put	2026-11-13	37	1.2	0.10	285.00	-32.02%	2.28	0.00	—	—
VLO	VLO261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	-33.21%	2.29	0.00	—	—
VLO	VLO261113P00275000	Put	2026-11-13	37	1.2	0.10	275.00	-34.40%	2.18	0.00	—	—
VLO	VLO261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-35.59%	2.18	0.00	—	—
VLO	VLO261113P00265000	Put	2026-11-13	37	1.2	0.10	265.00	-36.79%	2.02	0.00	—	—
VLO	VLO261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-37.98%	2.13	0.00	—	—
VLO	VLO261113P00255000	Put	2026-11-13	37	1.2	0.10	255.00	-39.17%	2.13	0.00	—	—
VLO	VLO261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-40.37%	1.07	0.00	—	—
VLO	VLO261113P00245000	Put	2026-11-13	37	1.2	0.10	245.00	-41.56%	2.12	0.00	—	—
VLO	VLO261113P00240000	Put	2026-11-13	37	1.2	0.10	240.00	-42.75%	2.13	0.00	—	—
VLO	VLO261113P00235000	Put	2026-11-13	37	1.2	0.10	235.00	-43.94%	2.13	0.00	—	—
VLO	VLO261113P00230000	Put	2026-11-13	37	1.2	0.10	230.00	-45.14%	1.93	0.00	—	—
VLO	VLO261113P00225000	Put	2026-11-13	37	1.2	0.10	225.00	-46.33%	2.13	0.00	—	—
VLO	VLO261113P00220000	Put	2026-11-13	37	1.2	0.10	220.00	-47.52%	2.17	0.00	—	—
VLO	VLO261113P00215000	Put	2026-11-13	37	1.2	0.10	215.00	-48.71%	2.12	0.00	—	—
VLO	VLO261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	-49.91%	2.13	0.00	—	—
VLO	VLO261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	-51.10%	2.13	0.00	—	—
VLO	VLO261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	-52.29%	2.17	0.00	—	—
VLO	VLO261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	-53.49%	2.17	0.00	—	—
VLO	VLO261120C00590000	Call	2026-11-20	44	1.4	0.12	590.00	+40.74%	2.38	0.38	1.42	—
VLO	VLO261120C00580000	Call	2026-11-20	44	1.4	0.12	580.00	+38.35%	2.77	0.88	1.33	—
VLO	VLO261120C00570000	Call	2026-11-20	44	1.4	0.12	570.00	+35.97%	3.38	0.93	1.15	—
VLO	VLO261120C00560000	Call	2026-11-20	44	1.4	0.12	560.00	+33.58%	3.32	1.67	2.25	—
VLO	VLO261120C00550000	Call	2026-11-20	44	1.4	0.12	550.00	+31.20%	3.37	1.88	2.76	—
VLO	VLO261120C00540000	Call	2026-11-20	44	1.4	0.12	540.00	+28.81%	4.92	2.28	3.18	—
VLO	VLO261120C00530000	Call	2026-11-20	44	1.4	0.12	530.00	+26.43%	5.56	3.05	4.20	—
VLO	VLO261120C00520000	Call	2026-11-20	44	1.4	0.12	520.00	+24.04%	6.42	3.75	5.10	—
VLO	VLO261120C00510000	Call	2026-11-20	44	1.4	0.12	510.00	+21.65%	7.68	4.83	6.70	—
VLO	VLO261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	+19.27%	8.72	6.16	7.60	—
VLO	VLO261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	+16.88%	10.89	7.72	9.00	—
VLO	VLO261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+14.50%	12.50	9.83	10.96	—
VLO	VLO261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+12.11%	14.56	12.73	13.60	—
VLO	VLO261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+9.73%	16.28	14.92	16.20	—
VLO	VLO261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+7.34%	18.51	17.37	18.51	—
VLO	VLO261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+4.96%	21.87	21.09	21.80	—
VLO	VLO261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+2.57%	25.77	24.27	25.77	—
VLO	VLO261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+0.19%	31.19	29.07	31.47	—
VLO	VLO261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	-2.20%	36.01	33.48	37.00	—
VLO	VLO261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	-4.58%	42.80	38.40	42.70	—
VLO	VLO261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	-6.97%	47.38	44.94	47.38	—
VLO	VLO261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	-9.36%	54.00	52.50	54.00	—
VLO	VLO261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	-11.74%	61.52	58.34	61.52	—
VLO	VLO261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	-14.13%	70.62	66.77	69.70	—
VLO	VLO261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	-16.51%	77.80	73.69	77.80	—
VLO	VLO261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	-18.90%	85.49	83.89	66.32	—
VLO	VLO261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	-21.28%	95.39	91.97	59.84	—
VLO	VLO261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	-23.67%	104.31	99.93	103.21	—
VLO	VLO261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	-26.05%	115.66	112.46	114.20	—
VLO	VLO261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	-28.44%	121.60	118.59	106.64	—
VLO	VLO261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	-30.82%	135.43	131.93	115.96	—
VLO	VLO261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	-33.21%	142.17	139.46	108.44	—
VLO	VLO261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-35.59%	152.67	146.23	113.12	—
VLO	VLO261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-37.98%	165.56	157.49	130.77	—
VLO	VLO261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-40.37%	174.55	167.63	125.56	—
VLO	VLO261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-42.75%	183.67	180.17	144.08	—
VLO	VLO261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-45.14%	191.91	185.74	162.95	—
VLO	VLO261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-47.52%	205.03	198.90	160.07	—
VLO	VLO261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-49.91%	214.65	210.95	193.80	—
VLO	VLO261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-52.29%	219.95	214.14	180.61	—
VLO	VLO261120P00590000	Put	2026-11-20	44	1.4	0.12	590.00	+40.74%	175.80	169.81	—	—
VLO	VLO261120P00580000	Put	2026-11-20	44	1.4	0.12	580.00	+38.35%	165.18	161.88	207.23	—
VLO	VLO261120P00570000	Put	2026-11-20	44	1.4	0.12	570.00	+35.97%	156.06	150.29	—	—
VLO	VLO261120P00560000	Put	2026-11-20	44	1.4	0.12	560.00	+33.58%	144.69	141.19	—	—
VLO	VLO261120P00550000	Put	2026-11-20	44	1.4	0.12	550.00	+31.20%	136.02	128.04	—	—
VLO	VLO261120P00540000	Put	2026-11-20	44	1.4	0.12	540.00	+28.81%	124.12	122.69	—	—
VLO	VLO261120P00530000	Put	2026-11-20	44	1.4	0.12	530.00	+26.43%	113.38	110.99	—	—
VLO	VLO261120P00520000	Put	2026-11-20	44	1.4	0.12	520.00	+24.04%	106.86	103.50	—	—
VLO	VLO261120P00510000	Put	2026-11-20	44	1.4	0.12	510.00	+21.65%	96.37	95.05	—	—
VLO	VLO261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	+19.27%	86.68	84.96	—	—
VLO	VLO261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	+16.88%	80.49	77.69	111.50	—
VLO	VLO261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+14.50%	71.28	68.62	—	—
VLO	VLO261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+12.11%	63.26	59.88	—	—
VLO	VLO261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+9.73%	54.85	53.72	52.46	—
VLO	VLO261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+7.34%	49.07	45.24	70.64	—
VLO	VLO261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+4.96%	41.49	39.32	40.80	—
VLO	VLO261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+2.57%	34.83	33.01	34.70	—
VLO	VLO261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+0.19%	29.65	26.39	27.60	—
VLO	VLO261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	-2.20%	24.34	22.63	24.30	—
VLO	VLO261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	-4.58%	19.90	17.34	18.60	—
VLO	VLO261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	-6.97%	16.57	14.11	15.30	—
VLO	VLO261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	-9.36%	13.36	11.08	11.75	—
VLO	VLO261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	-11.74%	10.01	8.25	9.25	—
VLO	VLO261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	-14.13%	7.88	5.87	7.20	—
VLO	VLO261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	-16.51%	5.76	4.45	5.30	—
VLO	VLO261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	-18.90%	4.66	3.48	3.78	—
VLO	VLO261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	-21.28%	3.24	2.33	2.55	—
VLO	VLO261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	-23.67%	2.48	1.62	1.82	—
VLO	VLO261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	-26.05%	1.58	1.08	1.40	—
VLO	VLO261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	-28.44%	1.47	0.77	0.90	—
VLO	VLO261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	-30.82%	2.72	0.00	0.90	—
VLO	VLO261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	-33.21%	0.98	0.00	0.59	—
VLO	VLO261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-35.59%	1.12	0.00	0.50	—
VLO	VLO261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-37.98%	0.92	0.00	0.35	—
VLO	VLO261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-40.37%	0.83	0.00	0.10	—
VLO	VLO261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-42.75%	1.07	0.00	0.76	—
VLO	VLO261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-45.14%	2.17	0.00	—	—
VLO	VLO261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-47.52%	0.88	0.00	1.09	—
VLO	VLO261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-49.91%	2.12	0.00	—	—
VLO	VLO261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-52.29%	2.19	0.00	—	—
VLO	VLO261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	+43.12%	4.78	2.53	—	—
VLO	VLO261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	+38.35%	5.32	3.52	4.13	—
VLO	VLO261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	+33.58%	6.92	5.04	5.50	—
VLO	VLO261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+28.81%	8.84	6.77	8.50	—
VLO	VLO261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+24.04%	12.12	9.06	10.60	—
VLO	VLO261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+21.65%	13.20	10.49	7.46	—
VLO	VLO261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+19.27%	15.19	12.73	14.00	—
VLO	VLO261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+16.88%	16.88	15.03	15.20	—
VLO	VLO261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+14.50%	19.47	16.77	18.22	—
VLO	VLO261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+12.11%	22.05	19.63	20.90	—
VLO	VLO261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+9.73%	24.76	22.08	22.35	—
VLO	VLO261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+7.34%	28.59	25.73	26.60	—
VLO	VLO261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+4.96%	31.35	29.56	30.60	—
VLO	VLO261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+2.57%	35.30	32.48	33.83	—
VLO	VLO261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+0.19%	39.62	37.36	38.40	—
VLO	VLO261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	-2.20%	44.97	41.48	44.24	—
VLO	VLO261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	-4.58%	51.01	46.97	49.50	—
VLO	VLO261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	-6.97%	56.24	51.90	54.40	—
VLO	VLO261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	-9.36%	61.63	59.28	61.00	—
VLO	VLO261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	-11.74%	67.24	64.33	67.81	—
VLO	VLO261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	-14.13%	74.24	71.19	75.40	—
VLO	VLO261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	-16.51%	81.85	80.01	78.05	—
VLO	VLO261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	-18.90%	91.90	88.77	86.30	—
VLO	VLO261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	-21.28%	99.60	94.40	96.69	—
VLO	VLO261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	-23.67%	108.33	104.35	107.99	—
VLO	VLO261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	-26.05%	115.04	112.51	112.36	—
VLO	VLO261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	-28.44%	127.38	119.35	126.23	—
VLO	VLO261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	-30.82%	135.51	128.63	106.27	—
VLO	VLO261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	-33.21%	142.74	141.18	140.66	—
VLO	VLO261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-35.59%	156.26	150.33	134.45	—
VLO	VLO261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-37.98%	164.66	160.39	139.61	—
VLO	VLO261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-40.37%	173.94	167.22	170.84	—
VLO	VLO261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-42.75%	184.32	180.26	142.44	—
VLO	VLO261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-45.14%	192.40	189.36	156.48	—
VLO	VLO261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-47.52%	200.94	198.82	169.60	—
VLO	VLO261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-49.91%	215.07	208.10	210.53	—
VLO	VLO261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-52.29%	226.66	223.06	222.06	—
VLO	VLO261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-53.49%	228.12	223.75	211.20	—
VLO	VLO261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-54.68%	228.89	224.28	212.59	—
VLO	VLO261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-55.87%	234.00	229.36	229.73	—
VLO	VLO261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-57.06%	245.64	238.10	169.68	—
VLO	VLO261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-58.26%	250.05	246.45	248.60	—
VLO	VLO261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-59.45%	254.45	246.51	226.29	—
VLO	VLO261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-60.64%	260.05	254.77	228.90	—
VLO	VLO261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-61.83%	265.83	261.31	228.90	—
VLO	VLO261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-63.03%	262.48	258.32	235.05	—
VLO	VLO261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-64.22%	274.99	266.68	251.50	—
VLO	VLO261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-65.41%	279.78	270.96	238.90	—
VLO	VLO261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-66.60%	278.18	277.05	233.17	—
VLO	VLO261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-67.80%	287.44	281.60	263.30	—
VLO	VLO261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-68.99%	296.38	292.68	131.98	—
VLO	VLO261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-70.18%	298.13	288.96	266.52	—
VLO	VLO261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-71.38%	303.89	299.99	288.50	—
VLO	VLO261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-72.57%	307.27	305.46	176.17	—
VLO	VLO261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-73.76%	313.49	303.83	266.13	—
VLO	VLO261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-74.95%	318.97	310.97	279.67	—
VLO	VLO261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-76.15%	323.68	319.78	293.20	—
VLO	VLO261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-77.34%	332.29	326.28	85.16	—
VLO	VLO261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-78.53%	333.87	328.72	313.13	—
VLO	VLO261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-79.72%	339.58	335.88	289.20	—
VLO	VLO261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-80.92%	348.10	335.36	96.55	—
VLO	VLO261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-82.11%	339.84	336.83	307.70	—
VLO	VLO261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-83.30%	352.13	347.48	71.40	—
VLO	VLO261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-84.50%	358.09	357.43	239.43	—
VLO	VLO261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-85.69%	366.92	363.12	334.95	—
VLO	VLO261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-86.88%	370.08	364.07	—	—
VLO	VLO261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	+43.12%	181.33	177.37	—	—
VLO	VLO261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	+38.35%	167.39	159.11	179.50	—
VLO	VLO261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	+33.58%	147.87	140.17	180.18	—
VLO	VLO261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+28.81%	126.39	121.72	141.99	—
VLO	VLO261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+24.04%	112.08	105.95	121.80	—
VLO	VLO261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+21.65%	103.25	98.00	—	—
VLO	VLO261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+19.27%	93.54	88.58	—	—
VLO	VLO261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+16.88%	84.64	80.84	103.41	—
VLO	VLO261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+14.50%	77.35	73.25	—	—
VLO	VLO261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+12.11%	70.61	66.71	—	—
VLO	VLO261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+9.73%	63.07	59.77	103.79	—
VLO	VLO261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+7.34%	55.52	52.16	55.48	—
VLO	VLO261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+4.96%	48.07	46.42	46.40	—
VLO	VLO261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+2.57%	42.76	40.59	41.00	—
VLO	VLO261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+0.19%	36.77	34.16	34.95	—
VLO	VLO261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	-2.20%	32.47	29.16	29.80	—
VLO	VLO261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	-4.58%	27.01	24.57	28.75	—
VLO	VLO261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	-6.97%	22.91	19.89	22.52	—
VLO	VLO261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	-9.36%	18.72	17.44	17.57	—
VLO	VLO261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	-11.74%	15.34	13.15	14.70	—
VLO	VLO261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	-14.13%	13.35	11.15	11.67	—
VLO	VLO261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	-16.51%	10.61	8.96	9.84	—
VLO	VLO261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	-18.90%	7.86	6.90	7.30	—
VLO	VLO261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	-21.28%	6.42	4.58	6.24	—
VLO	VLO261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	-23.67%	4.44	3.88	4.40	—
VLO	VLO261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	-26.05%	3.44	2.89	3.23	—
VLO	VLO261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	-28.44%	2.72	2.23	2.40	—
VLO	VLO261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	-30.82%	2.19	1.07	1.85	—
VLO	VLO261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	-33.21%	1.63	0.58	1.22	—
VLO	VLO261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-35.59%	1.72	0.07	1.01	—
VLO	VLO261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-37.98%	1.13	0.00	0.70	—
VLO	VLO261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-40.37%	0.62	0.22	0.38	—
VLO	VLO261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-42.75%	0.62	0.07	0.35	—
VLO	VLO261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-45.14%	0.63	0.00	0.90	—
VLO	VLO261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-47.52%	1.17	0.00	0.67	—
VLO	VLO261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-49.91%	2.21	0.08	0.38	—
VLO	VLO261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-52.29%	0.78	0.00	0.48	—
VLO	VLO261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-53.49%	0.63	0.00	0.40	—
VLO	VLO261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-54.68%	2.24	0.00	0.41	—
VLO	VLO261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-55.87%	1.17	0.00	1.28	—
VLO	VLO261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-57.06%	0.53	0.00	0.16	—
VLO	VLO261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-58.26%	2.18	0.00	0.30	—
VLO	VLO261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-59.45%	2.17	0.00	0.21	—
VLO	VLO261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-60.64%	2.17	0.00	0.73	—
VLO	VLO261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-61.83%	2.18	0.00	0.68	—
VLO	VLO261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-63.03%	2.11	0.00	0.52	—
VLO	VLO261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-64.22%	2.17	0.00	0.18	—
VLO	VLO261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-65.41%	2.12	0.00	0.48	—
VLO	VLO261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-66.60%	2.12	0.00	0.32	—
VLO	VLO261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-67.80%	2.17	0.00	0.43	—
VLO	VLO261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-68.99%	0.88	0.00	0.31	—
VLO	VLO261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-70.18%	2.19	0.00	1.45	—
VLO	VLO261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-71.38%	2.17	0.00	0.87	—
VLO	VLO261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-72.57%	2.13	0.00	0.52	—
VLO	VLO261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-73.76%	2.13	0.00	0.05	—
VLO	VLO261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-74.95%	2.19	0.00	1.01	—
VLO	VLO261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-76.15%	1.03	0.00	0.40	—
VLO	VLO261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-77.34%	2.13	0.00	0.93	—
VLO	VLO261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-78.53%	0.53	0.00	0.56	—
VLO	VLO261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-79.72%	0.67	0.00	0.61	—
VLO	VLO261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-80.92%	0.53	0.00	0.26	—
VLO	VLO261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-82.11%	2.17	0.00	0.31	—
VLO	VLO261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-83.30%	2.18	0.00	0.19	—
VLO	VLO261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-84.50%	2.18	0.00	0.70	—
VLO	VLO261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-85.69%	1.07	0.00	0.47	—
VLO	VLO261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-86.88%	0.98	0.00	0.05	—
VLO	VLO270115C00620000	Call	2027-01-15	100	3.3	0.27	620.00	+47.89%	6.17	3.45	—	—
VLO	VLO270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	+43.12%	7.62	4.53	—	—
VLO	VLO270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	+38.35%	8.76	6.27	7.59	—
VLO	VLO270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+33.58%	10.47	8.38	9.14	—
VLO	VLO270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+28.81%	13.32	10.62	12.50	—
VLO	VLO270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+24.04%	16.34	13.87	14.79	—
VLO	VLO270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+21.65%	18.41	15.96	16.98	—
VLO	VLO270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+19.27%	19.71	18.01	19.10	—
VLO	VLO270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+16.88%	22.87	20.28	22.10	—
VLO	VLO270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+14.50%	25.13	23.12	22.70	—
VLO	VLO270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+12.11%	28.46	25.33	27.60	—
VLO	VLO270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+9.73%	31.27	28.87	30.90	—
VLO	VLO270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+7.34%	34.20	31.03	33.34	—
VLO	VLO270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+4.96%	38.61	36.13	37.28	—
VLO	VLO270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+2.57%	42.73	39.84	41.87	—
VLO	VLO270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+0.19%	45.96	43.11	46.39	—
VLO	VLO270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	-2.20%	50.76	49.14	49.41	—
VLO	VLO270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	-4.58%	55.73	54.48	55.89	—
VLO	VLO270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	-6.97%	61.92	59.00	60.20	—
VLO	VLO270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	-9.36%	68.87	64.88	64.50	—
VLO	VLO270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	-11.74%	75.33	71.15	71.55	—
VLO	VLO270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	-14.13%	81.73	78.70	79.00	—
VLO	VLO270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	-16.51%	86.21	86.01	87.00	—
VLO	VLO270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	-18.90%	96.72	90.41	68.84	—
VLO	VLO270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	-21.28%	104.32	100.11	101.32	—
VLO	VLO270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	-23.67%	110.03	109.14	105.98	—
VLO	VLO270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	-26.05%	120.80	116.28	119.30	—
VLO	VLO270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	-28.44%	127.55	126.97	124.98	—
VLO	VLO270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	-30.82%	137.97	133.31	114.27	—
VLO	VLO270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	-33.21%	146.58	140.73	145.63	—
VLO	VLO270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-35.59%	157.14	149.10	155.15	—
VLO	VLO270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-37.98%	165.02	159.81	164.31	—
VLO	VLO270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-40.37%	175.65	167.90	160.00	—
VLO	VLO270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-42.75%	186.12	179.14	170.14	—
VLO	VLO270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-45.14%	194.37	190.10	178.55	—
VLO	VLO270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-47.52%	206.40	202.60	155.27	—
VLO	VLO270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-49.91%	216.40	206.60	163.70	—
VLO	VLO270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-52.29%	220.64	214.98	219.92	—
VLO	VLO270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-53.49%	230.45	226.75	197.74	—
VLO	VLO270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-54.68%	232.66	228.16	227.50	—
VLO	VLO270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-55.87%	240.66	229.23	236.21	—
VLO	VLO270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-57.06%	240.22	236.05	198.59	—
VLO	VLO270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-58.26%	250.75	242.41	196.07	—
VLO	VLO270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-59.45%	255.84	251.55	199.14	—
VLO	VLO270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-60.64%	258.83	254.99	221.18	—
VLO	VLO270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-61.83%	260.97	254.36	214.70	—
VLO	VLO270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-63.03%	271.86	261.08	265.76	—
VLO	VLO270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-64.22%	268.11	264.96	255.90	—
VLO	VLO270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-65.41%	277.29	268.46	168.28	—
VLO	VLO270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-66.60%	283.28	279.38	254.44	—
VLO	VLO270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-67.80%	285.86	279.54	249.85	—
VLO	VLO270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-68.99%	296.68	293.58	271.71	—
VLO	VLO270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-70.18%	291.89	287.66	249.00	—
VLO	VLO270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-71.38%	304.47	300.72	249.25	—
VLO	VLO270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-72.57%	310.69	306.99	124.68	—
VLO	VLO270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-73.76%	310.77	305.34	297.25	—
VLO	VLO270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-74.95%	315.59	315.38	315.00	—
VLO	VLO270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-76.15%	323.17	320.79	284.21	—
VLO	VLO270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-77.34%	332.04	326.85	208.80	—
VLO	VLO270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-78.53%	333.66	331.00	156.80	—
VLO	VLO270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-79.72%	337.91	334.01	169.90	—
VLO	VLO270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-80.92%	345.95	342.25	327.96	—
VLO	VLO270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-82.11%	341.05	337.72	102.51	—
VLO	VLO270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-83.30%	354.33	343.68	261.10	—
VLO	VLO270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-84.50%	362.78	355.83	114.16	—
VLO	VLO270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-85.69%	364.72	355.80	118.96	—
VLO	VLO270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-86.88%	370.03	360.05	200.07	—
VLO	VLO270115P00620000	Put	2027-01-15	100	3.3	0.27	620.00	+47.89%	203.96	202.41	—	—
VLO	VLO270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	+43.12%	184.93	182.21	—	—
VLO	VLO270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+38.35%	165.54	164.07	205.27	—
VLO	VLO270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	+33.58%	147.34	144.94	186.76	—
VLO	VLO270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+28.81%	129.55	128.95	169.80	—
VLO	VLO270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+24.04%	114.43	110.97	149.22	—
VLO	VLO270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	+21.65%	105.04	103.47	—	—
VLO	VLO270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+19.27%	95.82	93.42	—	—
VLO	VLO270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+16.88%	90.72	84.39	—	—
VLO	VLO270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+14.50%	81.98	77.66	84.10	—
VLO	VLO270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+12.11%	73.04	71.85	111.13	—
VLO	VLO270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+9.73%	67.60	63.26	—	—
VLO	VLO270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+7.34%	59.79	58.18	81.84	—
VLO	VLO270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+4.96%	54.33	52.22	52.22	—
VLO	VLO270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+2.57%	47.91	45.46	48.10	—
VLO	VLO270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+0.19%	42.00	39.57	39.84	—
VLO	VLO270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	-2.20%	36.95	33.92	36.66	—
VLO	VLO270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	-4.58%	32.69	30.74	31.40	—
VLO	VLO270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	-6.97%	28.26	26.34	26.96	—
VLO	VLO270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	-9.36%	24.36	21.51	23.49	—
VLO	VLO270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	-11.74%	20.89	18.14	20.40	—
VLO	VLO270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	-14.13%	17.15	15.21	15.70	—
VLO	VLO270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	-16.51%	14.34	12.18	13.50	—
VLO	VLO270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	-18.90%	11.68	9.35	11.00	—
VLO	VLO270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	-21.28%	9.25	7.97	8.55	—
VLO	VLO270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	-23.67%	6.86	5.48	7.30	—
VLO	VLO270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	-26.05%	5.72	4.83	5.24	—
VLO	VLO270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	-28.44%	4.86	3.46	4.05	—
VLO	VLO270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	-30.82%	3.57	2.66	3.30	—
VLO	VLO270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	-33.21%	2.52	1.42	2.39	—
VLO	VLO270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-35.59%	2.35	1.13	1.95	—
VLO	VLO270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-37.98%	1.47	0.62	1.31	—
VLO	VLO270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-40.37%	1.08	0.57	0.90	—
VLO	VLO270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-42.75%	1.32	0.17	0.68	—
VLO	VLO270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-45.14%	1.03	0.17	0.61	—
VLO	VLO270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-47.52%	0.98	0.08	0.45	—
VLO	VLO270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-49.91%	0.88	0.00	0.45	—
VLO	VLO270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-52.29%	0.78	0.00	0.45	—
VLO	VLO270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-53.49%	0.72	0.00	0.45	—
VLO	VLO270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-54.68%	0.92	0.00	0.37	—
VLO	VLO270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-55.87%	0.83	0.00	0.35	—
VLO	VLO270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-57.06%	0.88	0.00	0.45	—
VLO	VLO270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-58.26%	1.27	0.00	0.35	—
VLO	VLO270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-59.45%	0.73	0.00	0.18	—
VLO	VLO270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-60.64%	2.13	0.00	0.75	—
VLO	VLO270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-61.83%	2.17	0.00	0.25	—
VLO	VLO270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-63.03%	2.13	0.00	0.35	—
VLO	VLO270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-64.22%	1.02	0.07	0.15	—
VLO	VLO270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-65.41%	2.19	0.00	0.20	—
VLO	VLO270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-66.60%	2.11	0.00	0.11	—
VLO	VLO270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-67.80%	2.13	0.00	0.05	—
VLO	VLO270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-68.99%	2.13	0.00	0.06	—
VLO	VLO270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-70.18%	2.18	0.00	0.07	—
VLO	VLO270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-71.38%	2.17	0.00	0.10	—
VLO	VLO270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-72.57%	2.13	0.00	0.33	—
VLO	VLO270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-73.76%	2.17	0.00	0.27	—
VLO	VLO270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-74.95%	2.17	0.00	0.87	—
VLO	VLO270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-76.15%	2.12	0.00	0.05	—
VLO	VLO270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-77.34%	2.17	0.00	0.14	—
VLO	VLO270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-78.53%	2.19	0.00	0.72	—
VLO	VLO270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-79.72%	2.17	0.00	0.71	—
VLO	VLO270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-80.92%	1.97	0.00	0.26	—
VLO	VLO270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-82.11%	0.48	0.00	0.39	—
VLO	VLO270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-83.30%	2.13	0.00	0.27	—
VLO	VLO270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-84.50%	2.11	0.00	0.05	—
VLO	VLO270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-85.69%	2.13	0.00	0.18	—
VLO	VLO270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-86.88%	2.13	0.00	0.31	—
VLO	VLO270319C00620000	Call	2027-03-19	163	5.4	0.45	620.00	+47.89%	12.66	10.98	11.14	—
VLO	VLO270319C00600000	Call	2027-03-19	163	5.4	0.45	600.00	+43.12%	14.64	12.85	—	—
VLO	VLO270319C00580000	Call	2027-03-19	163	5.4	0.45	580.00	+38.35%	17.57	14.56	16.15	—
VLO	VLO270319C00560000	Call	2027-03-19	163	5.4	0.45	560.00	+33.58%	20.01	18.43	14.00	—
VLO	VLO270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	+28.81%	23.37	21.04	11.75	—
VLO	VLO270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	+24.04%	28.10	24.88	26.44	—
VLO	VLO270319C00510000	Call	2027-03-19	163	5.4	0.45	510.00	+21.65%	29.46	26.91	27.61	—
VLO	VLO270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	+19.27%	31.68	30.04	31.47	—
VLO	VLO270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	+16.88%	35.44	32.48	34.20	—
VLO	VLO270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+14.50%	37.61	35.06	29.15	—
VLO	VLO270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+12.11%	41.05	37.09	37.20	—
VLO	VLO270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+9.73%	43.62	41.90	42.33	—
VLO	VLO270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+7.34%	46.72	45.02	45.11	—
VLO	VLO270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+4.96%	52.16	49.22	47.30	—
VLO	VLO270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+2.57%	54.45	52.10	51.28	—
VLO	VLO270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+0.19%	58.50	57.41	55.42	—
VLO	VLO270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	-2.20%	64.80	60.99	59.93	—
VLO	VLO270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	-4.58%	69.29	65.48	65.50	—
VLO	VLO270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	-6.97%	73.70	70.81	72.20	—
VLO	VLO270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	-9.36%	79.89	76.49	78.90	—
VLO	VLO270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	-11.74%	83.49	82.87	77.04	—
VLO	VLO270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	-14.13%	90.84	87.22	89.55	—
VLO	VLO270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	-16.51%	97.03	94.83	96.80	—
VLO	VLO270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	-18.90%	104.26	101.98	86.90	—
VLO	VLO270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	-21.28%	110.80	108.19	109.90	—
VLO	VLO270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	-23.67%	119.55	113.48	109.22	—
VLO	VLO270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	-26.05%	126.71	120.36	89.99	—
VLO	VLO270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	-28.44%	134.18	132.08	118.62	—
VLO	VLO270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	-30.82%	143.57	139.37	112.42	—
VLO	VLO270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	-33.21%	149.07	148.34	128.21	—
VLO	VLO270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-35.59%	156.44	155.61	120.70	—
VLO	VLO270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-37.98%	169.93	164.42	122.85	—
VLO	VLO270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-40.37%	176.69	174.70	162.44	—
VLO	VLO270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-42.75%	184.13	183.16	162.87	—
VLO	VLO270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-45.14%	196.37	194.95	181.49	—
VLO	VLO270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-47.52%	208.66	201.63	135.70	—
VLO	VLO270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-49.91%	214.60	213.31	139.90	—
VLO	VLO270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-52.29%	226.33	222.79	193.37	—
VLO	VLO270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-53.49%	225.73	224.52	190.13	—
VLO	VLO270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-54.68%	235.47	231.84	190.47	—
VLO	VLO270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-55.87%	238.39	234.39	120.00	—
VLO	VLO270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-57.06%	247.37	240.71	127.36	—
VLO	VLO270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-58.26%	249.60	240.35	211.88	—
VLO	VLO270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-59.45%	257.06	251.49	212.80	—
VLO	VLO270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-60.64%	258.80	257.45	222.30	—
VLO	VLO270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-61.83%	263.76	253.84	219.07	—
VLO	VLO270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-63.03%	271.91	268.21	232.15	—
VLO	VLO270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-64.22%	276.22	272.16	219.64	—
VLO	VLO270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-65.41%	273.07	272.75	163.60	—
VLO	VLO270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-66.60%	285.19	280.56	268.64	—
VLO	VLO270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-67.80%	288.80	286.88	214.90	—
VLO	VLO270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-68.99%	291.76	289.16	100.92	—
VLO	VLO270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-70.18%	302.12	294.94	259.71	—
VLO	VLO270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-71.38%	300.48	299.64	—	—
VLO	VLO270319P00620000	Put	2027-03-19	163	5.4	0.45	620.00	+47.89%	208.92	204.60	—	—
VLO	VLO270319P00600000	Put	2027-03-19	163	5.4	0.45	600.00	+43.12%	193.08	189.68	—	—
VLO	VLO270319P00580000	Put	2027-03-19	163	5.4	0.45	580.00	+38.35%	174.80	169.81	—	—
VLO	VLO270319P00560000	Put	2027-03-19	163	5.4	0.45	560.00	+33.58%	154.63	152.05	—	—
VLO	VLO270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	+28.81%	135.98	135.50	140.68	—
VLO	VLO270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	+24.04%	123.21	118.52	128.65	—
VLO	VLO270319P00510000	Put	2027-03-19	163	5.4	0.45	510.00	+21.65%	113.47	110.69	—	—
VLO	VLO270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	+19.27%	107.47	103.64	—	—
VLO	VLO270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	+16.88%	99.51	96.11	—	—
VLO	VLO270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+14.50%	92.91	86.96	—	—
VLO	VLO270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+12.11%	86.04	81.16	170.67	—
VLO	VLO270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+9.73%	78.90	74.53	87.70	—
VLO	VLO270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+7.34%	71.30	67.03	68.67	—
VLO	VLO270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+4.96%	64.31	62.74	63.44	—
VLO	VLO270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+2.57%	59.76	58.29	57.39	—
VLO	VLO270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+0.19%	53.11	50.32	51.50	—
VLO	VLO270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	-2.20%	48.08	44.79	46.50	—
VLO	VLO270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	-4.58%	43.35	40.92	42.00	—
VLO	VLO270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	-6.97%	38.61	35.89	37.10	—
VLO	VLO270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	-9.36%	34.64	32.00	34.40	—
VLO	VLO270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	-11.74%	29.89	27.88	28.60	—
VLO	VLO270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	-14.13%	26.18	24.43	24.76	—
VLO	VLO270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	-16.51%	22.54	20.83	22.00	—
VLO	VLO270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	-18.90%	19.63	17.59	19.49	—
VLO	VLO270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	-21.28%	17.33	14.68	24.10	—
VLO	VLO270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	-23.67%	14.28	12.25	14.20	—
VLO	VLO270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	-26.05%	12.51	10.37	11.48	—
VLO	VLO270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	-28.44%	10.74	8.30	9.80	—
VLO	VLO270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	-30.82%	9.12	6.68	9.60	—
VLO	VLO270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	-33.21%	7.09	5.42	6.70	—
VLO	VLO270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-35.59%	5.78	4.17	5.00	—
VLO	VLO270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-37.98%	4.81	2.56	4.25	—
VLO	VLO270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-40.37%	4.12	2.38	3.00	—
VLO	VLO270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-42.75%	3.24	1.86	2.65	—
VLO	VLO270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-45.14%	2.75	1.28	2.00	—
VLO	VLO270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-47.52%	1.93	0.67	1.38	—
VLO	VLO270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-49.91%	1.52	0.67	1.00	—
VLO	VLO270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-52.29%	1.28	0.13	1.45	—
VLO	VLO270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-53.49%	1.28	0.12	0.71	—
VLO	VLO270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-54.68%	1.13	0.00	0.60	—
VLO	VLO270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-55.87%	1.12	0.00	0.76	—
VLO	VLO270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-57.06%	1.13	0.00	1.18	—
VLO	VLO270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-58.26%	1.07	0.00	1.05	—
VLO	VLO270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-59.45%	0.83	0.00	0.60	—
VLO	VLO270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-60.64%	0.82	0.00	1.90	—
VLO	VLO270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-61.83%	2.28	0.00	1.75	—
VLO	VLO270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-63.03%	2.27	0.00	2.03	—
VLO	VLO270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-64.22%	2.28	0.00	0.50	—
VLO	VLO270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-65.41%	2.17	0.00	3.15	—
VLO	VLO270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-66.60%	2.23	0.00	1.64	—
VLO	VLO270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-67.80%	2.17	0.00	2.00	—
VLO	VLO270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-68.99%	2.18	0.00	1.65	—
VLO	VLO270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-70.18%	2.17	0.00	2.56	—
VLO	VLO270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-71.38%	0.98	0.00	0.40	—
VLO	VLO270617C00620000	Call	2027-06-17	253	8.3	0.69	620.00	+47.89%	22.64	19.48	—	—
VLO	VLO270617C00600000	Call	2027-06-17	253	8.3	0.69	600.00	+43.12%	25.06	22.44	23.03	—
VLO	VLO270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	+38.35%	28.84	25.71	27.50	—
VLO	VLO270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	+33.58%	31.55	29.95	21.72	—
VLO	VLO270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	+28.81%	35.53	33.58	34.84	—
VLO	VLO270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	+24.04%	39.93	37.95	36.86	—
VLO	VLO270617C00510000	Call	2027-06-17	253	8.3	0.69	510.00	+21.65%	41.92	41.12	41.25	—
VLO	VLO270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+19.27%	44.86	42.67	41.90	—
VLO	VLO270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+16.88%	46.70	45.33	46.70	—
VLO	VLO270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+14.50%	50.75	48.48	48.45	—
VLO	VLO270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+12.11%	53.59	51.90	53.59	—
VLO	VLO270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+9.73%	57.66	55.15	55.90	—
VLO	VLO270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+7.34%	60.12	59.28	60.93	—
VLO	VLO270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+4.96%	63.45	63.21	50.40	—
VLO	VLO270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+2.57%	68.23	66.70	68.82	—
VLO	VLO270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+0.19%	72.91	70.36	73.18	—
VLO	VLO270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	-2.20%	78.75	75.68	76.23	—
VLO	VLO270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	-4.58%	81.76	79.88	81.28	—
VLO	VLO270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	-6.97%	86.34	84.06	80.42	—
VLO	VLO270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	-9.36%	92.56	91.35	81.49	—
VLO	VLO270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	-11.74%	98.93	95.18	80.00	—
VLO	VLO270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	-14.13%	104.91	98.45	83.94	—
VLO	VLO270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	-16.51%	111.39	108.19	109.05	—
VLO	VLO270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	-18.90%	115.11	112.70	105.00	—
VLO	VLO270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	-21.28%	122.98	118.72	119.82	—
VLO	VLO270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	-23.67%	129.05	124.03	101.51	—
VLO	VLO270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	-26.05%	137.17	130.58	114.66	—
VLO	VLO270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	-28.44%	145.07	141.57	121.11	—
VLO	VLO270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	-30.82%	149.24	144.74	128.54	—
VLO	VLO270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	-33.21%	158.93	153.98	123.75	—
VLO	VLO270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-35.59%	163.70	162.51	165.00	—
VLO	VLO270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-37.98%	176.77	167.91	152.51	—
VLO	VLO270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-40.37%	179.90	176.76	153.45	—
VLO	VLO270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-42.75%	192.58	189.38	149.13	—
VLO	VLO270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-45.14%	202.72	194.77	185.49	—
VLO	VLO270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-47.52%	207.54	205.41	201.22	—
VLO	VLO270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	-49.91%	218.65	217.62	210.00	—
VLO	VLO270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	-52.29%	229.74	219.27	219.44	—
VLO	VLO270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	-53.49%	235.09	232.19	205.22	—
VLO	VLO270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	-54.68%	236.12	230.18	165.35	—
VLO	VLO270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	-55.87%	242.71	239.01	203.40	—
VLO	VLO270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	-57.06%	246.93	240.13	75.53	—
VLO	VLO270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	-58.26%	252.79	244.29	207.72	—
VLO	VLO270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	-59.45%	252.05	246.41	83.45	—
VLO	VLO270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	-60.64%	261.60	259.39	224.30	—
VLO	VLO270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-61.83%	267.72	264.02	212.63	—
VLO	VLO270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-63.03%	272.08	266.18	—	—
VLO	VLO270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-64.22%	271.42	265.73	—	—
VLO	VLO270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-65.41%	281.88	271.10	230.74	—
VLO	VLO270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-66.60%	287.67	283.08	250.31	—
VLO	VLO270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-67.80%	293.16	281.56	259.50	—
VLO	VLO270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-68.99%	294.33	290.73	275.56	—
VLO	VLO270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-70.18%	300.79	297.19	265.48	—
VLO	VLO270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-71.38%	308.20	295.98	—	—
VLO	VLO270617P00620000	Put	2027-06-17	253	8.3	0.69	620.00	+47.89%	214.54	213.69	—	—
VLO	VLO270617P00600000	Put	2027-06-17	253	8.3	0.69	600.00	+43.12%	193.25	192.48	—	—
VLO	VLO270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	+38.35%	179.71	175.78	—	—
VLO	VLO270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	+33.58%	164.56	157.24	—	—
VLO	VLO270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	+28.81%	143.75	141.36	165.59	—
VLO	VLO270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	+24.04%	131.33	129.39	—	—
VLO	VLO270617P00510000	Put	2027-06-17	253	8.3	0.69	510.00	+21.65%	122.15	120.59	—	—
VLO	VLO270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+19.27%	113.87	112.91	—	—
VLO	VLO270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+16.88%	109.46	106.76	—	—
VLO	VLO270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+14.50%	102.26	99.28	—	—
VLO	VLO270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+12.11%	95.96	92.46	92.50	—
VLO	VLO270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+9.73%	87.91	86.19	89.52	—
VLO	VLO270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+7.34%	82.00	79.40	82.11	—
VLO	VLO270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+4.96%	75.53	73.33	81.14	—
VLO	VLO270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+2.57%	68.97	68.40	79.90	—
VLO	VLO270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+0.19%	62.89	62.26	73.80	—
VLO	VLO270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	-2.20%	59.01	56.50	67.80	—
VLO	VLO270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	-4.58%	54.07	52.40	54.88	—
VLO	VLO270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	-6.97%	48.47	46.94	52.70	—
VLO	VLO270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	-9.36%	43.59	41.45	44.85	—
VLO	VLO270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	-11.74%	39.11	37.38	53.50	—
VLO	VLO270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	-14.13%	35.42	33.51	38.95	—
VLO	VLO270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	-16.51%	32.42	29.36	34.65	—
VLO	VLO270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	-18.90%	28.42	25.85	29.30	—
VLO	VLO270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	-21.28%	25.49	22.23	25.38	—
VLO	VLO270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	-23.67%	22.04	19.38	21.02	—
VLO	VLO270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	-26.05%	19.40	16.67	23.10	—
VLO	VLO270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	-28.44%	16.83	14.40	16.00	—
VLO	VLO270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	-30.82%	14.70	11.91	18.80	—
VLO	VLO270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	-33.21%	12.80	10.11	14.13	—
VLO	VLO270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-35.59%	10.87	8.29	11.32	—
VLO	VLO270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-37.98%	8.60	6.78	8.10	—
VLO	VLO270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-40.37%	6.88	5.42	6.98	—
VLO	VLO270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-42.75%	5.95	3.64	5.46	—
VLO	VLO270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-45.14%	5.35	3.48	8.20	—
VLO	VLO270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-47.52%	4.77	2.68	4.45	—
VLO	VLO270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	-49.91%	3.83	1.32	4.50	—
VLO	VLO270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	-52.29%	2.83	1.52	1.16	—
VLO	VLO270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	-53.49%	3.25	0.48	1.86	—
VLO	VLO270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	-54.68%	2.08	0.93	1.61	—
VLO	VLO270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	-55.87%	2.93	0.47	2.00	—
VLO	VLO270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	-57.06%	2.17	0.33	1.41	—
VLO	VLO270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	-58.26%	2.73	0.27	1.28	—
VLO	VLO270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	-59.45%	1.97	0.00	4.16	—
VLO	VLO270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	-60.64%	1.38	0.00	1.38	—
VLO	VLO270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-61.83%	1.77	0.00	1.10	—
VLO	VLO270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-63.03%	1.48	0.00	2.60	—
VLO	VLO270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-64.22%	1.83	0.00	1.00	—
VLO	VLO270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-65.41%	1.28	0.00	—	—
VLO	VLO270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-66.60%	1.23	0.00	0.85	—
VLO	VLO270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-67.80%	1.12	0.00	—	—
VLO	VLO270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-68.99%	0.78	0.00	0.80	—
VLO	VLO270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-70.18%	0.78	0.00	1.43	—
VLO	VLO270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-71.38%	2.27	0.00	0.70	—
VLO	VLO270917C00620000	Call	2027-09-17	345	11.3	0.95	620.00	+47.89%	31.75	27.98	—	—
VLO	VLO270917C00600000	Call	2027-09-17	345	11.3	0.95	600.00	+43.12%	35.16	32.13	—	—
VLO	VLO270917C00580000	Call	2027-09-17	345	11.3	0.95	580.00	+38.35%	39.08	34.80	33.70	—
VLO	VLO270917C00560000	Call	2027-09-17	345	11.3	0.95	560.00	+33.58%	42.12	39.65	35.50	—
VLO	VLO270917C00540000	Call	2027-09-17	345	11.3	0.95	540.00	+28.81%	46.30	43.77	45.26	—
VLO	VLO270917C00520000	Call	2027-09-17	345	11.3	0.95	520.00	+24.04%	51.13	47.88	44.60	—
VLO	VLO270917C00510000	Call	2027-09-17	345	11.3	0.95	510.00	+21.65%	53.12	50.64	50.99	—
VLO	VLO270917C00500000	Call	2027-09-17	345	11.3	0.95	500.00	+19.27%	57.09	53.31	53.50	—
VLO	VLO270917C00490000	Call	2027-09-17	345	11.3	0.95	490.00	+16.88%	60.13	56.03	59.50	—
VLO	VLO270917C00480000	Call	2027-09-17	345	11.3	0.95	480.00	+14.50%	63.89	60.77	62.70	—
VLO	VLO270917C00470000	Call	2027-09-17	345	11.3	0.95	470.00	+12.11%	65.54	62.41	47.31	—
VLO	VLO270917C00460000	Call	2027-09-17	345	11.3	0.95	460.00	+9.73%	70.76	65.85	68.82	—
VLO	VLO270917C00450000	Call	2027-09-17	345	11.3	0.95	450.00	+7.34%	73.62	70.15	64.40	—
VLO	VLO270917C00440000	Call	2027-09-17	345	11.3	0.95	440.00	+4.96%	77.91	73.02	76.54	—
VLO	VLO270917C00430000	Call	2027-09-17	345	11.3	0.95	430.00	+2.57%	79.86	77.93	63.60	—
VLO	VLO270917C00420000	Call	2027-09-17	345	11.3	0.95	420.00	+0.19%	83.05	81.98	75.97	—
VLO	VLO270917C00410000	Call	2027-09-17	345	11.3	0.95	410.00	-2.20%	89.55	84.55	71.50	—
VLO	VLO270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	-4.58%	93.07	92.09	81.04	—
VLO	VLO270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	-6.97%	96.71	94.55	85.81	—
VLO	VLO270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	-9.36%	101.49	99.69	103.60	—
VLO	VLO270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	-11.74%	106.94	106.48	96.00	—
VLO	VLO270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	-14.13%	113.52	111.63	87.96	—
VLO	VLO270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	-16.51%	120.97	115.25	86.94	—
VLO	VLO270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	-18.90%	124.80	123.49	95.00	—
VLO	VLO270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	-21.28%	133.40	129.37	104.50	—
VLO	VLO270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	-23.67%	138.66	135.66	117.20	—
VLO	VLO270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	-26.05%	145.87	137.91	142.00	—
VLO	VLO270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	-28.44%	147.78	144.99	127.50	—
VLO	VLO270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	-30.82%	154.92	151.00	153.48	—
VLO	VLO270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	-33.21%	167.18	163.78	—	—
VLO	VLO270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	-35.59%	174.39	167.49	154.33	—
VLO	VLO270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	-37.98%	177.64	174.10	155.15	—
VLO	VLO270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-40.37%	189.78	185.98	133.42	—
VLO	VLO270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-42.75%	195.13	188.94	—	—
VLO	VLO270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-45.14%	205.21	196.50	164.44	—
VLO	VLO270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-47.52%	213.69	208.63	189.77	—
VLO	VLO270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	-49.91%	222.01	213.18	204.77	—
VLO	VLO270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	-52.29%	225.77	221.44	201.00	—
VLO	VLO270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	-53.49%	237.61	234.01	—	—
VLO	VLO270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	-54.68%	240.08	235.73	224.55	—
VLO	VLO270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	-55.87%	242.59	236.30	—	—
VLO	VLO270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	-57.06%	248.24	240.41	—	—
VLO	VLO270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	-58.26%	248.36	243.91	—	—
VLO	VLO270917P00620000	Put	2027-09-17	345	11.3	0.95	620.00	+47.89%	217.12	215.29	—	—
VLO	VLO270917P00600000	Put	2027-09-17	345	11.3	0.95	600.00	+43.12%	200.74	198.32	—	—
VLO	VLO270917P00580000	Put	2027-09-17	345	11.3	0.95	580.00	+38.35%	186.10	178.79	—	—
VLO	VLO270917P00560000	Put	2027-09-17	345	11.3	0.95	560.00	+33.58%	170.96	166.75	194.15	—
VLO	VLO270917P00540000	Put	2027-09-17	345	11.3	0.95	540.00	+28.81%	152.67	151.60	—	—
VLO	VLO270917P00520000	Put	2027-09-17	345	11.3	0.95	520.00	+24.04%	138.39	134.86	—	—
VLO	VLO270917P00510000	Put	2027-09-17	345	11.3	0.95	510.00	+21.65%	129.58	125.85	—	—
VLO	VLO270917P00500000	Put	2027-09-17	345	11.3	0.95	500.00	+19.27%	122.30	120.94	139.70	—
VLO	VLO270917P00490000	Put	2027-09-17	345	11.3	0.95	490.00	+16.88%	118.66	114.69	—	—
VLO	VLO270917P00480000	Put	2027-09-17	345	11.3	0.95	480.00	+14.50%	111.16	107.86	108.60	—
VLO	VLO270917P00470000	Put	2027-09-17	345	11.3	0.95	470.00	+12.11%	103.13	101.48	101.53	—
VLO	VLO270917P00460000	Put	2027-09-17	345	11.3	0.95	460.00	+9.73%	94.63	94.53	96.99	—
VLO	VLO270917P00450000	Put	2027-09-17	345	11.3	0.95	450.00	+7.34%	90.25	88.65	—	—
VLO	VLO270917P00440000	Put	2027-09-17	345	11.3	0.95	440.00	+4.96%	82.37	82.03	—	—
VLO	VLO270917P00430000	Put	2027-09-17	345	11.3	0.95	430.00	+2.57%	79.23	76.19	—	—
VLO	VLO270917P00420000	Put	2027-09-17	345	11.3	0.95	420.00	+0.19%	74.01	67.77	89.46	—
VLO	VLO270917P00410000	Put	2027-09-17	345	11.3	0.95	410.00	-2.20%	68.17	62.94	72.00	—
VLO	VLO270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	-4.58%	61.76	58.74	70.47	—
VLO	VLO270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	-6.97%	57.19	54.08	—	—
VLO	VLO270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	-9.36%	51.57	49.20	64.60	—
VLO	VLO270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	-11.74%	46.67	44.14	56.46	—
VLO	VLO270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	-14.13%	43.70	39.43	46.10	—
VLO	VLO270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	-16.51%	39.87	35.82	42.50	—
VLO	VLO270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	-18.90%	35.80	31.57	40.95	—
VLO	VLO270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	-21.28%	31.36	27.81	31.50	—
VLO	VLO270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	-23.67%	28.35	25.92	27.05	—
VLO	VLO270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	-26.05%	25.07	22.41	29.25	—
VLO	VLO270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	-28.44%	22.01	19.02	20.70	—
VLO	VLO270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	-30.82%	19.87	16.28	21.90	—
VLO	VLO270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	-33.21%	17.48	13.81	17.65	—
VLO	VLO270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	-35.59%	15.33	12.01	15.00	—
VLO	VLO270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	-37.98%	13.42	9.81	12.00	—
VLO	VLO270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-40.37%	11.58	8.28	11.00	—
VLO	VLO270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-42.75%	10.04	6.93	—	—
VLO	VLO270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-45.14%	8.83	5.14	8.47	—
VLO	VLO270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-47.52%	7.35	4.08	—	—
VLO	VLO270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	-49.91%	6.32	3.26	—	—
VLO	VLO270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	-52.29%	4.88	2.63	4.45	—
VLO	VLO270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	-53.49%	4.82	2.02	—	—
VLO	VLO270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	-54.68%	4.56	1.13	—	—
VLO	VLO270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	-55.87%	3.77	1.97	2.85	—
VLO	VLO270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	-57.06%	3.95	1.23	—	—
VLO	VLO270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	-58.26%	3.78	0.87	2.95	—
VLO	VLO271217C00620000	Call	2027-12-17	436	14.3	1.19	620.00	+47.89%	38.94	35.92	—	—
VLO	VLO271217C00600000	Call	2027-12-17	436	14.3	1.19	600.00	+43.12%	43.09	39.90	—	—
VLO	VLO271217C00580000	Call	2027-12-17	436	14.3	1.19	580.00	+38.35%	46.47	44.14	45.33	—
VLO	VLO271217C00560000	Call	2027-12-17	436	14.3	1.19	560.00	+33.58%	51.14	48.57	40.00	—
VLO	VLO271217C00540000	Call	2027-12-17	436	14.3	1.19	540.00	+28.81%	55.94	53.20	54.62	—
VLO	VLO271217C00520000	Call	2027-12-17	436	14.3	1.19	520.00	+24.04%	59.52	58.59	40.71	—
VLO	VLO271217C00510000	Call	2027-12-17	436	14.3	1.19	510.00	+21.65%	63.73	60.12	50.21	—
VLO	VLO271217C00500000	Call	2027-12-17	436	14.3	1.19	500.00	+19.27%	65.30	63.68	60.10	—
VLO	VLO271217C00490000	Call	2027-12-17	436	14.3	1.19	490.00	+16.88%	68.48	66.33	—	—
VLO	VLO271217C00480000	Call	2027-12-17	436	14.3	1.19	480.00	+14.50%	72.10	68.74	71.00	—
VLO	VLO271217C00470000	Call	2027-12-17	436	14.3	1.19	470.00	+12.11%	75.71	71.55	58.07	—
VLO	VLO271217C00460000	Call	2027-12-17	436	14.3	1.19	460.00	+9.73%	77.03	76.75	—	—
VLO	VLO271217C00450000	Call	2027-12-17	436	14.3	1.19	450.00	+7.34%	80.96	79.96	81.00	—
VLO	VLO271217C00440000	Call	2027-12-17	436	14.3	1.19	440.00	+4.96%	86.80	82.60	49.39	—
VLO	VLO271217C00430000	Call	2027-12-17	436	14.3	1.19	430.00	+2.57%	91.22	88.72	74.37	—
VLO	VLO271217C00420000	Call	2027-12-17	436	14.3	1.19	420.00	+0.19%	92.48	89.96	80.26	—
VLO	VLO271217C00410000	Call	2027-12-17	436	14.3	1.19	410.00	-2.20%	97.26	93.43	90.50	—
VLO	VLO271217C00400000	Call	2027-12-17	436	14.3	1.19	400.00	-4.58%	100.80	100.17	71.58	—
VLO	VLO271217C00390000	Call	2027-12-17	436	14.3	1.19	390.00	-6.97%	105.46	103.76	97.66	—
VLO	VLO271217C00380000	Call	2027-12-17	436	14.3	1.19	380.00	-9.36%	110.90	107.47	87.64	—
VLO	VLO271217C00370000	Call	2027-12-17	436	14.3	1.19	370.00	-11.74%	114.47	111.43	62.52	—
VLO	VLO271217C00360000	Call	2027-12-17	436	14.3	1.19	360.00	-14.13%	122.21	120.79	69.41	—
VLO	VLO271217C00350000	Call	2027-12-17	436	14.3	1.19	350.00	-16.51%	126.88	125.79	122.60	—
VLO	VLO271217C00340000	Call	2027-12-17	436	14.3	1.19	340.00	-18.90%	130.48	127.57	125.87	—
VLO	VLO271217C00330000	Call	2027-12-17	436	14.3	1.19	330.00	-21.28%	140.65	138.15	125.88	—
VLO	VLO271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	-23.67%	144.63	138.96	134.17	—
VLO	VLO271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	-26.05%	151.01	148.14	122.99	—
VLO	VLO271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	-28.44%	153.78	152.99	137.15	—
VLO	VLO271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	-30.82%	165.67	161.33	163.50	—
VLO	VLO271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	-33.21%	171.62	164.38	150.25	—
VLO	VLO271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	-35.59%	178.94	171.97	156.55	—
VLO	VLO271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	-37.98%	188.04	179.78	141.25	—
VLO	VLO271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	-40.37%	193.56	190.56	177.00	—
VLO	VLO271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	-42.75%	200.56	197.06	194.59	—
VLO	VLO271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	-45.14%	210.73	206.73	169.94	—
VLO	VLO271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	-47.52%	216.85	209.68	204.61	—
VLO	VLO271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	-49.91%	228.40	218.57	190.20	—
VLO	VLO271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	-52.29%	233.40	224.00	218.30	—
VLO	VLO271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	-53.49%	237.60	234.50	85.85	—
VLO	VLO271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	-54.68%	239.06	232.92	95.87	—
VLO	VLO271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	-55.87%	249.58	236.19	218.42	—
VLO	VLO271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	-57.06%	254.43	243.10	176.48	—
VLO	VLO271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	-58.26%	252.10	248.80	243.38	—
VLO	VLO271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	-59.45%	262.90	259.20	223.25	—
VLO	VLO271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	-60.64%	267.68	260.78	222.75	—
VLO	VLO271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-61.83%	269.91	263.06	153.82	—
VLO	VLO271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-63.03%	272.63	268.13	164.48	—
VLO	VLO271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-64.22%	277.36	272.96	236.99	—
VLO	VLO271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-65.41%	283.16	276.85	108.40	—
VLO	VLO271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-66.60%	287.96	279.33	182.30	—
VLO	VLO271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-67.80%	295.32	287.95	126.13	—
VLO	VLO271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-68.99%	296.67	295.12	119.50	—
VLO	VLO271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-70.18%	302.23	297.73	254.22	—
VLO	VLO271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-71.38%	304.47	298.17	128.57	—
VLO	VLO271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-72.57%	307.87	307.61	140.70	—
VLO	VLO271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-73.76%	318.79	313.12	65.02	—
VLO	VLO271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-74.95%	322.26	313.36	245.70	—
VLO	VLO271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-76.15%	327.19	322.69	144.44	—
VLO	VLO271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-77.34%	331.23	326.73	155.57	—
VLO	VLO271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-78.53%	331.54	326.54	288.01	—
VLO	VLO271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-79.72%	334.94	326.40	170.30	—
VLO	VLO271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-80.92%	341.07	333.78	174.23	—
VLO	VLO271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-82.11%	350.26	349.26	178.20	—
VLO	VLO271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-83.30%	347.72	346.07	109.86	—
VLO	VLO271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-84.50%	353.26	350.15	117.00	—
VLO	VLO271217P00620000	Put	2027-12-17	436	14.3	1.19	620.00	+47.89%	221.77	221.13	—	—
VLO	VLO271217P00600000	Put	2027-12-17	436	14.3	1.19	600.00	+43.12%	204.57	197.10	—	—
VLO	VLO271217P00580000	Put	2027-12-17	436	14.3	1.19	580.00	+38.35%	189.60	183.35	—	—
VLO	VLO271217P00560000	Put	2027-12-17	436	14.3	1.19	560.00	+33.58%	171.42	167.05	—	—
VLO	VLO271217P00540000	Put	2027-12-17	436	14.3	1.19	540.00	+28.81%	156.33	151.37	—	—
VLO	VLO271217P00520000	Put	2027-12-17	436	14.3	1.19	520.00	+24.04%	145.27	141.59	—	—
VLO	VLO271217P00510000	Put	2027-12-17	436	14.3	1.19	510.00	+21.65%	137.07	133.84	—	—
VLO	VLO271217P00500000	Put	2027-12-17	436	14.3	1.19	500.00	+19.27%	129.63	125.91	129.00	—
VLO	VLO271217P00490000	Put	2027-12-17	436	14.3	1.19	490.00	+16.88%	121.56	115.67	—	—
VLO	VLO271217P00480000	Put	2027-12-17	436	14.3	1.19	480.00	+14.50%	116.25	111.36	—	—
VLO	VLO271217P00470000	Put	2027-12-17	436	14.3	1.19	470.00	+12.11%	106.66	104.95	—	—
VLO	VLO271217P00460000	Put	2027-12-17	436	14.3	1.19	460.00	+9.73%	103.73	99.50	—	—
VLO	VLO271217P00450000	Put	2027-12-17	436	14.3	1.19	450.00	+7.34%	94.93	92.94	—	—
VLO	VLO271217P00440000	Put	2027-12-17	436	14.3	1.19	440.00	+4.96%	89.46	84.96	—	—
VLO	VLO271217P00430000	Put	2027-12-17	436	14.3	1.19	430.00	+2.57%	83.97	79.98	—	—
VLO	VLO271217P00420000	Put	2027-12-17	436	14.3	1.19	420.00	+0.19%	79.82	76.41	—	—
VLO	VLO271217P00410000	Put	2027-12-17	436	14.3	1.19	410.00	-2.20%	72.13	68.69	90.01	—
VLO	VLO271217P00400000	Put	2027-12-17	436	14.3	1.19	400.00	-4.58%	67.59	63.93	68.50	—
VLO	VLO271217P00390000	Put	2027-12-17	436	14.3	1.19	390.00	-6.97%	63.07	58.08	66.70	—
VLO	VLO271217P00380000	Put	2027-12-17	436	14.3	1.19	380.00	-9.36%	58.20	53.54	66.00	—
VLO	VLO271217P00370000	Put	2027-12-17	436	14.3	1.19	370.00	-11.74%	53.82	49.75	65.00	—
VLO	VLO271217P00360000	Put	2027-12-17	436	14.3	1.19	360.00	-14.13%	48.58	44.19	56.75	—
VLO	VLO271217P00350000	Put	2027-12-17	436	14.3	1.19	350.00	-16.51%	44.32	40.82	48.35	—
VLO	VLO271217P00340000	Put	2027-12-17	436	14.3	1.19	340.00	-18.90%	40.59	35.88	55.47	—
VLO	VLO271217P00330000	Put	2027-12-17	436	14.3	1.19	330.00	-21.28%	36.86	33.54	44.09	—
VLO	VLO271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	-23.67%	33.02	30.32	36.67	—
VLO	VLO271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	-26.05%	30.13	25.75	35.10	—
VLO	VLO271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	-28.44%	26.89	23.02	30.12	—
VLO	VLO271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	-30.82%	24.15	20.21	—	—
VLO	VLO271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	-33.21%	20.87	17.85	24.35	—
VLO	VLO271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	-35.59%	18.40	15.27	26.64	—
VLO	VLO271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	-37.98%	16.35	12.92	17.65	—
VLO	VLO271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	-40.37%	14.41	11.50	13.96	—
VLO	VLO271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	-42.75%	12.45	9.95	13.25	—
VLO	VLO271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	-45.14%	11.14	6.98	12.96	—
VLO	VLO271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	-47.52%	10.08	5.40	11.87	—
VLO	VLO271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	-49.91%	8.60	5.15	8.00	—
VLO	VLO271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	-52.29%	7.38	3.05	7.87	—
VLO	VLO271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	-53.49%	6.98	2.47	16.41	—
VLO	VLO271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	-54.68%	6.40	2.03	5.70	—
VLO	VLO271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	-55.87%	6.02	3.23	5.10	—
VLO	VLO271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	-57.06%	4.99	1.17	4.90	—
VLO	VLO271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	-58.26%	4.78	0.83	15.10	—
VLO	VLO271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	-59.45%	4.56	0.48	3.46	—
VLO	VLO271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	-60.64%	4.14	2.21	13.00	—
VLO	VLO271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-61.83%	3.08	1.62	2.65	—
VLO	VLO271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-63.03%	3.45	1.43	11.70	—
VLO	VLO271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-64.22%	2.57	1.87	2.00	—
VLO	VLO271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-65.41%	2.37	1.28	2.97	—
VLO	VLO271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-66.60%	2.33	0.22	1.93	—
VLO	VLO271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-67.80%	2.18	0.03	3.20	—
VLO	VLO271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-68.99%	3.24	1.13	1.67	—
VLO	VLO271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-70.18%	3.12	0.43	2.35	—
VLO	VLO271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-71.38%	1.63	0.22	5.90	—
VLO	VLO271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-72.57%	1.82	0.00	1.87	—
VLO	VLO271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-73.76%	1.27	0.00	1.10	—
VLO	VLO271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-74.95%	1.22	0.12	3.59	—
VLO	VLO271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-76.15%	0.78	0.00	0.69	—
VLO	VLO271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-77.34%	0.93	0.00	3.00	—
VLO	VLO271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-78.53%	2.13	0.00	2.15	—
VLO	VLO271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-79.72%	2.67	0.00	0.97	—
VLO	VLO271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-80.92%	2.68	0.00	1.20	—
VLO	VLO271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-82.11%	4.66	0.00	1.92	—
VLO	VLO271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-83.30%	5.02	0.00	0.79	—
VLO	VLO271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-84.50%	5.07	0.00	1.20	—
VLO	VLO280121C00620000	Call	2028-01-21	471	15.5	1.29	620.00	+47.89%	41.92	40.15	—	—
VLO	VLO280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	+43.12%	46.49	42.19	—	—
VLO	VLO280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	+38.35%	50.52	46.69	50.00	—
VLO	VLO280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	+33.58%	54.78	51.89	48.01	—
VLO	VLO280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+28.81%	58.11	54.83	55.53	—
VLO	VLO280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+24.04%	64.94	60.02	60.25	—
VLO	VLO280121C00510000	Call	2028-01-21	471	15.5	1.29	510.00	+21.65%	66.19	64.36	—	—
VLO	VLO280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+19.27%	69.68	67.53	68.80	—
VLO	VLO280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+16.88%	72.46	67.67	71.07	—
VLO	VLO280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+14.50%	74.51	72.40	55.02	—
VLO	VLO280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+12.11%	80.07	76.58	65.50	—
VLO	VLO280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+9.73%	82.26	78.59	66.02	—
VLO	VLO280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+7.34%	85.66	83.79	69.39	—
VLO	VLO280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+4.96%	91.21	87.86	82.02	—
VLO	VLO280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+2.57%	92.05	90.91	91.32	—
VLO	VLO280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+0.19%	98.91	94.18	96.50	—
VLO	VLO280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	-2.20%	103.71	98.66	101.00	—
VLO	VLO280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	-4.58%	106.17	104.68	103.00	—
VLO	VLO280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	-6.97%	112.64	108.76	100.75	—
VLO	VLO280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	-9.36%	116.76	112.28	113.00	—
VLO	VLO280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	-11.74%	119.51	117.34	90.25	—
VLO	VLO280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	-14.13%	124.49	121.98	106.53	—
VLO	VLO280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	-16.51%	132.02	127.56	112.23	—
VLO	VLO280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	-18.90%	133.31	130.43	125.40	—
VLO	VLO280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	-21.28%	139.50	138.62	140.20	—
VLO	VLO280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	-23.67%	150.01	144.99	107.00	—
VLO	VLO280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	-26.05%	156.30	152.80	151.75	—
VLO	VLO280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	-28.44%	161.69	155.26	157.44	—
VLO	VLO280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	-30.82%	165.19	163.30	141.00	—
VLO	VLO280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	-33.21%	175.05	170.38	165.87	—
VLO	VLO280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-35.59%	183.07	173.93	158.70	—
VLO	VLO280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-37.98%	189.18	182.30	165.36	—
VLO	VLO280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-40.37%	198.04	188.43	186.25	—
VLO	VLO280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-42.75%	203.99	195.39	179.10	—
VLO	VLO280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-45.14%	208.75	203.62	174.05	—
VLO	VLO280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-47.52%	218.24	214.24	208.43	—
VLO	VLO280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-49.91%	229.26	225.20	207.54	—
VLO	VLO280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-52.29%	236.36	227.63	219.18	—
VLO	VLO280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-53.49%	238.69	230.39	210.93	—
VLO	VLO280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-54.68%	243.94	240.44	166.68	—
VLO	VLO280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-55.87%	249.92	245.82	239.30	—
VLO	VLO280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-57.06%	252.28	246.59	235.00	—
VLO	VLO280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-58.26%	251.57	246.01	142.60	—
VLO	VLO280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-59.45%	262.12	251.53	169.68	—
VLO	VLO280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-60.64%	267.37	254.51	249.93	—
VLO	VLO280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-61.83%	272.66	269.08	190.14	—
VLO	VLO280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-63.03%	274.11	265.89	222.78	—
VLO	VLO280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-64.22%	281.83	277.63	102.75	—
VLO	VLO280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-65.41%	279.77	275.95	100.87	—
VLO	VLO280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-66.60%	291.35	282.64	111.22	—
VLO	VLO280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-67.80%	295.05	290.55	128.16	—
VLO	VLO280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-68.99%	294.68	291.34	260.36	—
VLO	VLO280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-70.18%	304.57	296.01	261.40	—
VLO	VLO280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-71.38%	308.77	302.27	139.70	—
VLO	VLO280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-72.57%	311.11	306.61	145.20	—
VLO	VLO280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-73.76%	316.29	313.23	67.93	—
VLO	VLO280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-74.95%	314.38	312.71	131.98	—
VLO	VLO280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-76.15%	326.90	314.28	152.00	—
VLO	VLO280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-77.34%	329.98	325.65	156.50	—
VLO	VLO280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-78.53%	338.17	333.67	156.00	—
VLO	VLO280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-79.72%	338.90	335.46	219.84	—
VLO	VLO280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-80.92%	335.81	335.31	174.61	—
VLO	VLO280121P00620000	Put	2028-01-21	471	15.5	1.29	620.00	+47.89%	220.71	219.21	—	—
VLO	VLO280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	+43.12%	210.03	206.53	—	—
VLO	VLO280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	+38.35%	190.76	188.74	—	—
VLO	VLO280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	+33.58%	177.96	168.64	—	—
VLO	VLO280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+28.81%	161.88	152.63	—	—
VLO	VLO280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+24.04%	142.26	140.35	—	—
VLO	VLO280121P00510000	Put	2028-01-21	471	15.5	1.29	510.00	+21.65%	135.97	131.44	—	—
VLO	VLO280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+19.27%	129.69	126.71	157.00	—
VLO	VLO280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+16.88%	125.43	122.11	135.97	—
VLO	VLO280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+14.50%	117.28	111.79	—	—
VLO	VLO280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+12.11%	112.06	105.47	—	—
VLO	VLO280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+9.73%	106.59	102.26	—	—
VLO	VLO280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+7.34%	100.12	95.32	154.00	—
VLO	VLO280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+4.96%	92.74	88.72	90.40	—
VLO	VLO280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+2.57%	86.74	83.87	97.30	—
VLO	VLO280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+0.19%	81.17	77.23	95.56	—
VLO	VLO280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	-2.20%	75.30	70.35	73.30	—
VLO	VLO280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	-4.58%	70.88	64.76	68.30	—
VLO	VLO280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	-6.97%	65.03	61.55	67.70	—
VLO	VLO280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	-9.36%	60.53	56.87	62.70	—
VLO	VLO280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	-11.74%	54.18	51.86	53.75	—
VLO	VLO280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	-14.13%	51.99	47.77	52.70	—
VLO	VLO280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	-16.51%	46.32	42.35	45.82	—
VLO	VLO280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	-18.90%	41.73	38.55	41.85	—
VLO	VLO280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	-21.28%	38.01	35.27	41.90	—
VLO	VLO280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	-23.67%	35.24	32.49	38.10	—
VLO	VLO280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	-26.05%	31.92	27.62	34.10	—
VLO	VLO280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	-28.44%	28.23	25.25	30.25	—
VLO	VLO280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	-30.82%	24.99	22.48	26.00	—
VLO	VLO280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	-33.21%	22.61	19.74	23.70	—
VLO	VLO280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-35.59%	20.26	16.54	22.90	—
VLO	VLO280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-37.98%	17.83	14.96	17.31	—
VLO	VLO280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-40.37%	15.97	12.55	15.50	—
VLO	VLO280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-42.75%	14.25	9.98	14.31	—
VLO	VLO280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-45.14%	12.59	8.95	14.30	—
VLO	VLO280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-47.52%	10.98	6.72	13.50	—
VLO	VLO280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-49.91%	9.38	5.44	10.80	—
VLO	VLO280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-52.29%	7.49	4.89	6.85	—
VLO	VLO280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-53.49%	8.03	3.45	6.90	—
VLO	VLO280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-54.68%	7.41	2.56	11.04	—
VLO	VLO280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-55.87%	7.07	2.18	5.61	—
VLO	VLO280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-57.06%	6.62	1.73	7.58	—
VLO	VLO280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-58.26%	5.45	1.57	7.90	—
VLO	VLO280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-59.45%	4.96	1.02	5.55	—
VLO	VLO280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-60.64%	4.67	0.62	3.72	—
VLO	VLO280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-61.83%	4.23	0.27	7.50	—
VLO	VLO280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-63.03%	4.71	0.00	5.40	—
VLO	VLO280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-64.22%	3.82	1.62	2.84	—
VLO	VLO280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-65.41%	3.68	1.33	3.26	—
VLO	VLO280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-66.60%	3.54	0.43	3.58	—
VLO	VLO280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-67.80%	3.37	0.27	3.18	—
VLO	VLO280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-68.99%	3.25	0.88	2.87	—
VLO	VLO280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-70.18%	3.22	0.00	6.41	—
VLO	VLO280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-71.38%	3.18	0.00	1.50	—
VLO	VLO280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-72.57%	3.15	0.00	2.00	—
VLO	VLO280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-73.76%	3.03	0.00	1.44	—
VLO	VLO280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-74.95%	1.43	0.23	5.78	—
VLO	VLO280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-76.15%	1.33	0.00	1.58	—
VLO	VLO280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-77.34%	1.07	0.00	1.36	—
VLO	VLO280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-78.53%	2.78	0.00	2.46	—
VLO	VLO280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-79.72%	2.77	0.00	0.28	—
VLO	VLO280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-80.92%	2.72	0.00	1.22	—
VLO	VLO281215C00620000	Call	2028-12-15	800	26.3	2.19	620.00	+47.89%	64.47	60.60	—	—
VLO	VLO281215C00600000	Call	2028-12-15	800	26.3	2.19	600.00	+43.12%	69.71	66.77	—	—
VLO	VLO281215C00580000	Call	2028-12-15	800	26.3	2.19	580.00	+38.35%	73.41	68.26	66.20	—
VLO	VLO281215C00560000	Call	2028-12-15	800	26.3	2.19	560.00	+33.58%	77.97	75.72	—	—
VLO	VLO281215C00540000	Call	2028-12-15	800	26.3	2.19	540.00	+28.81%	83.92	79.24	—	—
VLO	VLO281215C00520000	Call	2028-12-15	800	26.3	2.19	520.00	+24.04%	87.29	83.62	74.05	—
VLO	VLO281215C00510000	Call	2028-12-15	800	26.3	2.19	510.00	+21.65%	91.69	89.36	—	—
VLO	VLO281215C00500000	Call	2028-12-15	800	26.3	2.19	500.00	+19.27%	94.19	92.28	85.50	—
VLO	VLO281215C00490000	Call	2028-12-15	800	26.3	2.19	490.00	+16.88%	96.16	93.27	78.03	—
VLO	VLO281215C00480000	Call	2028-12-15	800	26.3	2.19	480.00	+14.50%	101.86	95.80	76.40	—
VLO	VLO281215C00470000	Call	2028-12-15	800	26.3	2.19	470.00	+12.11%	101.77	98.04	101.76	—
VLO	VLO281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	+9.73%	105.93	104.94	104.50	—
VLO	VLO281215C00450000	Call	2028-12-15	800	26.3	2.19	450.00	+7.34%	109.35	107.40	82.95	—
VLO	VLO281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	+4.96%	112.80	111.20	90.75	—
VLO	VLO281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+2.57%	116.08	114.12	98.98	—
VLO	VLO281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+0.19%	122.80	115.94	116.41	—
VLO	VLO281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	-2.20%	124.21	123.60	105.50	—
VLO	VLO281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	-4.58%	126.44	126.35	121.63	—
VLO	VLO281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	-6.97%	130.64	129.97	128.56	—
VLO	VLO281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	-9.36%	140.25	132.00	120.55	—
VLO	VLO281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	-11.74%	142.46	136.82	141.13	—
VLO	VLO281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	-14.13%	146.08	143.95	143.00	—
VLO	VLO281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	-16.51%	153.53	149.45	128.76	—
VLO	VLO281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	-18.90%	155.62	151.64	132.73	—
VLO	VLO281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	-21.28%	161.00	155.75	123.00	—
VLO	VLO281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	-23.67%	166.28	160.68	163.25	—
VLO	VLO281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	-26.05%	169.98	166.86	108.50	—
VLO	VLO281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	-28.44%	180.62	171.00	156.00	—
VLO	VLO281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	-30.82%	182.85	177.01	162.95	—
VLO	VLO281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	-33.21%	187.38	186.59	169.52	—
VLO	VLO281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	-35.59%	195.57	188.41	188.41	—
VLO	VLO281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	-37.98%	204.39	194.09	191.20	—
VLO	VLO281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	-40.37%	205.94	200.62	179.86	—
VLO	VLO281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-42.75%	215.41	206.98	193.64	—
VLO	VLO281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-45.14%	224.42	220.42	185.00	—
VLO	VLO281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-47.52%	225.72	223.65	190.72	—
VLO	VLO281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-49.91%	240.54	236.04	229.99	—
VLO	VLO281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-52.29%	245.52	241.03	239.44	—
VLO	VLO281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-53.49%	243.35	237.80	200.80	—
VLO	VLO281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-54.68%	253.19	250.21	229.50	—
VLO	VLO281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-55.87%	251.84	247.39	149.41	—
VLO	VLO281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-57.06%	256.49	254.97	195.89	—
VLO	VLO281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-58.26%	263.53	259.53	162.64	—
VLO	VLO281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-59.45%	270.38	258.37	109.76	—
VLO	VLO281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-60.64%	265.61	264.93	193.13	—
VLO	VLO281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-61.83%	276.24	271.11	272.73	—
VLO	VLO281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-63.03%	281.64	268.40	278.93	—
VLO	VLO281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-64.22%	285.09	280.61	284.86	—
VLO	VLO281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-65.41%	281.43	278.34	282.32	—
VLO	VLO281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-66.60%	295.00	290.50	261.75	—
VLO	VLO281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-67.80%	297.15	292.65	258.65	—
VLO	VLO281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-68.99%	293.10	288.82	267.48	—
VLO	VLO281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-70.18%	303.98	296.21	251.15	—
VLO	VLO281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-71.38%	310.99	295.56	196.30	—
VLO	VLO281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-72.57%	315.63	300.70	203.72	—
VLO	VLO281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-73.76%	319.68	315.18	208.11	—
VLO	VLO281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-74.95%	321.16	308.30	209.00	—
VLO	VLO281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-76.15%	325.93	317.71	296.34	—
VLO	VLO281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-77.34%	328.27	322.67	298.35	—
VLO	VLO281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-78.53%	334.87	326.91	301.50	—
VLO	VLO281215P00620000	Put	2028-12-15	800	26.3	2.19	620.00	+47.89%	234.81	230.81	—	—
VLO	VLO281215P00600000	Put	2028-12-15	800	26.3	2.19	600.00	+43.12%	219.12	213.06	—	—
VLO	VLO281215P00580000	Put	2028-12-15	800	26.3	2.19	580.00	+38.35%	200.48	199.61	—	—
VLO	VLO281215P00560000	Put	2028-12-15	800	26.3	2.19	560.00	+33.58%	187.92	181.67	—	—
VLO	VLO281215P00540000	Put	2028-12-15	800	26.3	2.19	540.00	+28.81%	168.17	167.05	—	—
VLO	VLO281215P00520000	Put	2028-12-15	800	26.3	2.19	520.00	+24.04%	158.05	152.13	—	—
VLO	VLO281215P00510000	Put	2028-12-15	800	26.3	2.19	510.00	+21.65%	149.80	142.92	—	—
VLO	VLO281215P00500000	Put	2028-12-15	800	26.3	2.19	500.00	+19.27%	143.76	141.60	—	—
VLO	VLO281215P00490000	Put	2028-12-15	800	26.3	2.19	490.00	+16.88%	134.58	132.84	—	—
VLO	VLO281215P00480000	Put	2028-12-15	800	26.3	2.19	480.00	+14.50%	129.73	125.67	—	—
VLO	VLO281215P00470000	Put	2028-12-15	800	26.3	2.19	470.00	+12.11%	125.40	119.77	176.20	—
VLO	VLO281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	+9.73%	119.64	114.54	—	—
VLO	VLO281215P00450000	Put	2028-12-15	800	26.3	2.19	450.00	+7.34%	112.40	106.95	—	—
VLO	VLO281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	+4.96%	106.47	100.49	113.25	—
VLO	VLO281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+2.57%	98.91	96.89	—	—
VLO	VLO281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+0.19%	92.36	90.52	99.50	—
VLO	VLO281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	-2.20%	89.40	83.42	—	—
VLO	VLO281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	-4.58%	83.02	77.69	—	—
VLO	VLO281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	-6.97%	77.58	75.11	84.60	—
VLO	VLO281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	-9.36%	73.03	67.83	75.99	—
VLO	VLO281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	-11.74%	69.05	64.36	85.60	—
VLO	VLO281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	-14.13%	62.65	59.38	66.00	—
VLO	VLO281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	-16.51%	59.71	55.94	58.56	—
VLO	VLO281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	-18.90%	53.99	50.45	61.10	—
VLO	VLO281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	-21.28%	50.30	45.96	58.80	—
VLO	VLO281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	-23.67%	46.24	42.11	52.30	—
VLO	VLO281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	-26.05%	42.95	39.50	43.84	—
VLO	VLO281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	-28.44%	38.73	34.31	41.20	—
VLO	VLO281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	-30.82%	35.58	32.14	37.00	—
VLO	VLO281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	-33.21%	32.13	28.15	72.21	—
VLO	VLO281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	-35.59%	29.10	25.97	59.20	—
VLO	VLO281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	-37.98%	26.16	23.39	34.40	—
VLO	VLO281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	-40.37%	24.38	20.39	23.08	—
VLO	VLO281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-42.75%	21.57	17.86	24.35	—
VLO	VLO281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-45.14%	19.54	15.59	18.83	—
VLO	VLO281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-47.52%	17.56	13.51	18.95	—
VLO	VLO281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-49.91%	15.06	11.70	16.53	—
VLO	VLO281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-52.29%	13.25	10.44	13.89	—
VLO	VLO281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-53.49%	12.21	9.15	14.64	—
VLO	VLO281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-54.68%	11.89	8.38	20.80	—
VLO	VLO281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-55.87%	11.39	6.92	11.45	—
VLO	VLO281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-57.06%	10.33	6.56	10.62	—
VLO	VLO281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-58.26%	9.98	5.55	12.64	—
VLO	VLO281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-59.45%	9.32	5.08	12.96	—
VLO	VLO281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-60.64%	9.15	3.93	—	—
VLO	VLO281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-61.83%	8.41	3.45	11.00	—
VLO	VLO281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-63.03%	7.93	2.94	7.14	—
VLO	VLO281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-64.22%	7.44	2.54	6.00	—
VLO	VLO281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-65.41%	7.09	2.03	13.50	—
VLO	VLO281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-66.60%	6.59	1.48	15.18	—
VLO	VLO281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-67.80%	5.68	1.02	4.60	—
VLO	VLO281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-68.99%	4.96	0.98	9.08	—
VLO	VLO281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-70.18%	4.66	2.82	3.50	—
VLO	VLO281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-71.38%	4.34	1.93	4.38	—
VLO	VLO281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-72.57%	4.07	0.97	—	—
VLO	VLO281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-73.76%	3.85	0.67	—	—
VLO	VLO281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-74.95%	3.74	0.38	2.34	—
VLO	VLO281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-76.15%	3.72	0.27	2.20	—
VLO	VLO281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-77.34%	3.47	0.00	2.00	—
VLO	VLO281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-78.53%	3.18	0.00	1.25	—
VLO	VLO290119C00620000	Call	2029-01-19	835	27.4	2.29	620.00	+47.89%	67.34	64.50	—	—
VLO	VLO290119C00600000	Call	2029-01-19	835	27.4	2.29	600.00	+43.12%	71.77	66.98	71.15	—
VLO	VLO290119C00580000	Call	2029-01-19	835	27.4	2.29	580.00	+38.35%	74.83	71.98	67.00	—
VLO	VLO290119C00560000	Call	2029-01-19	835	27.4	2.29	560.00	+33.58%	81.19	76.07	61.40	—
VLO	VLO290119C00540000	Call	2029-01-19	835	27.4	2.29	540.00	+28.81%	86.41	82.51	74.50	—
VLO	VLO290119C00530000	Call	2029-01-19	835	27.4	2.29	530.00	+26.43%	87.20	84.58	73.20	—
VLO	VLO290119C00520000	Call	2029-01-19	835	27.4	2.29	520.00	+24.04%	89.11	87.96	67.53	—
VLO	VLO290119C00510000	Call	2029-01-19	835	27.4	2.29	510.00	+21.65%	91.61	90.74	74.52	—
VLO	VLO290119C00500000	Call	2029-01-19	835	27.4	2.29	500.00	+19.27%	95.16	93.25	96.04	—
VLO	VLO290119C00490000	Call	2029-01-19	835	27.4	2.29	490.00	+16.88%	100.67	97.67	80.30	—
VLO	VLO290119C00480000	Call	2029-01-19	835	27.4	2.29	480.00	+14.50%	103.56	97.84	86.98	—
VLO	VLO290119C00470000	Call	2029-01-19	835	27.4	2.29	470.00	+12.11%	103.53	101.66	105.76	—
VLO	VLO290119C00460000	Call	2029-01-19	835	27.4	2.29	460.00	+9.73%	110.87	104.54	107.26	—
VLO	VLO290119C00450000	Call	2029-01-19	835	27.4	2.29	450.00	+7.34%	111.87	110.32	112.24	—
VLO	VLO290119C00440000	Call	2029-01-19	835	27.4	2.29	440.00	+4.96%	114.84	112.49	114.52	—
VLO	VLO290119C00430000	Call	2029-01-19	835	27.4	2.29	430.00	+2.57%	120.05	117.69	117.66	—
VLO	VLO290119C00420000	Call	2029-01-19	835	27.4	2.29	420.00	+0.19%	121.57	121.24	122.00	—
VLO	VLO290119C00410000	Call	2029-01-19	835	27.4	2.29	410.00	-2.20%	126.82	123.44	125.98	—
VLO	VLO290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	-4.58%	131.30	126.16	126.75	—
VLO	VLO290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	-6.97%	135.61	130.52	120.00	—
VLO	VLO290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	-9.36%	142.01	136.73	139.15	—
VLO	VLO290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	-11.74%	145.58	140.45	126.20	—
VLO	VLO290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	-14.13%	150.63	148.82	146.92	—
VLO	VLO290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	-16.51%	153.68	150.09	154.07	—
VLO	VLO290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	-18.90%	158.81	157.26	—	—
VLO	VLO290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	-21.28%	166.28	158.12	130.00	—
VLO	VLO290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	-23.67%	171.07	166.99	167.25	—
VLO	VLO290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	-26.05%	176.90	172.41	172.75	—
VLO	VLO290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	-28.44%	180.92	176.53	157.04	—
VLO	VLO290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	-30.82%	183.45	180.22	—	—
VLO	VLO290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	-33.21%	194.44	190.82	167.97	—
VLO	VLO290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-35.59%	199.11	194.69	178.00	—
VLO	VLO290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-37.98%	202.97	198.92	193.66	—
VLO	VLO290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-40.37%	208.60	207.02	197.66	—
VLO	VLO290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-42.75%	214.14	211.15	194.77	—
VLO	VLO290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-45.14%	222.75	215.70	217.51	—
VLO	VLO290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-47.52%	230.94	230.10	197.02	—
VLO	VLO290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-49.91%	240.57	229.25	227.63	—
VLO	VLO290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	-52.29%	245.01	240.43	239.71	—
VLO	VLO290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	-53.49%	248.19	244.19	250.45	—
VLO	VLO290119P00620000	Put	2029-01-19	835	27.4	2.29	620.00	+47.89%	231.35	226.26	—	—
VLO	VLO290119P00600000	Put	2029-01-19	835	27.4	2.29	600.00	+43.12%	217.94	214.44	—	—
VLO	VLO290119P00580000	Put	2029-01-19	835	27.4	2.29	580.00	+38.35%	200.81	200.71	—	—
VLO	VLO290119P00560000	Put	2029-01-19	835	27.4	2.29	560.00	+33.58%	188.20	183.44	—	—
VLO	VLO290119P00540000	Put	2029-01-19	835	27.4	2.29	540.00	+28.81%	173.83	165.22	170.00	—
VLO	VLO290119P00530000	Put	2029-01-19	835	27.4	2.29	530.00	+26.43%	165.29	159.75	—	—
VLO	VLO290119P00520000	Put	2029-01-19	835	27.4	2.29	520.00	+24.04%	159.59	154.93	—	—
VLO	VLO290119P00510000	Put	2029-01-19	835	27.4	2.29	510.00	+21.65%	148.20	145.75	—	—
VLO	VLO290119P00500000	Put	2029-01-19	835	27.4	2.29	500.00	+19.27%	145.88	142.46	144.50	—
VLO	VLO290119P00490000	Put	2029-01-19	835	27.4	2.29	490.00	+16.88%	138.01	131.37	—	—
VLO	VLO290119P00480000	Put	2029-01-19	835	27.4	2.29	480.00	+14.50%	131.10	129.19	—	—
VLO	VLO290119P00470000	Put	2029-01-19	835	27.4	2.29	470.00	+12.11%	123.80	120.83	—	—
VLO	VLO290119P00460000	Put	2029-01-19	835	27.4	2.29	460.00	+9.73%	118.95	116.42	123.50	—
VLO	VLO290119P00450000	Put	2029-01-19	835	27.4	2.29	450.00	+7.34%	110.73	108.90	—	—
VLO	VLO290119P00440000	Put	2029-01-19	835	27.4	2.29	440.00	+4.96%	105.96	103.17	109.73	—
VLO	VLO290119P00430000	Put	2029-01-19	835	27.4	2.29	430.00	+2.57%	100.05	98.08	—	—
VLO	VLO290119P00420000	Put	2029-01-19	835	27.4	2.29	420.00	+0.19%	95.63	89.46	94.70	—
VLO	VLO290119P00410000	Put	2029-01-19	835	27.4	2.29	410.00	-2.20%	89.23	85.94	88.57	—
VLO	VLO290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	-4.58%	83.06	78.43	88.25	—
VLO	VLO290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	-6.97%	77.97	75.52	78.00	—
VLO	VLO290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	-9.36%	73.56	69.12	77.14	—
VLO	VLO290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	-11.74%	68.35	64.00	82.00	—
VLO	VLO290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	-14.13%	65.11	62.15	68.38	—
VLO	VLO290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	-16.51%	60.96	56.15	—	—
VLO	VLO290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	-18.90%	55.32	52.03	—	—
VLO	VLO290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	-21.28%	51.93	48.47	—	—
VLO	VLO290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	-23.67%	48.09	43.31	—	—
VLO	VLO290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	-26.05%	43.41	39.64	—	—
VLO	VLO290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	-28.44%	40.68	36.20	38.76	—
VLO	VLO290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	-30.82%	36.75	33.89	45.25	—
VLO	VLO290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	-33.21%	32.81	29.30	—	—
VLO	VLO290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-35.59%	29.71	26.33	33.60	—
VLO	VLO290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-37.98%	27.89	23.75	—	—
VLO	VLO290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-40.37%	24.25	21.50	23.60	—
VLO	VLO290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-42.75%	22.35	19.34	25.52	—
VLO	VLO290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-45.14%	19.94	16.03	21.90	—
VLO	VLO290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-47.52%	17.25	14.84	19.12	—
VLO	VLO290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-49.91%	15.95	11.38	—	—
VLO	VLO290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	-52.29%	13.22	10.81	12.72	—
VLO	VLO290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	-53.49%	13.25	9.19	—	—