Ranking › VRT
VRT Options ChainVertiv Holdings Llc Class A
Spot 253.14 · 1,679 contracts · 16 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VRT | VRT261009C00380000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | +50.11% | 0.03 | 0.00 | — | — |
| VRT | VRT261009C00370000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | +46.16% | 0.07 | 0.00 | 0.21 | 156 |
| VRT | VRT261009C00365000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | +44.19% | 2.11 | 0.00 | 0.41 | 181 |
| VRT | VRT261009C00360000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | +42.21% | 2.15 | 0.00 | 0.65 | 56 |
| VRT | VRT261009C00355000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | +40.24% | 2.11 | 0.00 | 0.24 | 35 |
| VRT | VRT261009C00350000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | +38.26% | 1.03 | 0.00 | 0.07 | 16 |
| VRT | VRT261009C00345000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | +36.29% | 1.02 | 0.00 | 0.79 | 5 |
| VRT | VRT261009C00340000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | +34.31% | 0.04 | 0.00 | 0.01 | 30 |
| VRT | VRT261009C00335000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | +32.34% | 2.11 | 0.00 | 0.56 | 18 |
| VRT | VRT261009C00330000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | +30.36% | 0.10 | 0.00 | 0.07 | 60 |
| VRT | VRT261009C00325000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | +28.39% | 0.60 | 0.00 | 0.10 | 7 |
| VRT | VRT261009C00320000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | +26.41% | 0.03 | 0.00 | 0.01 | 36 |
| VRT | VRT261009C00315000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | +24.44% | 0.09 | 0.00 | 0.01 | 96 |
| VRT | VRT261009C00310000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | +22.46% | 0.08 | 0.01 | 0.05 | 526 |
| VRT | VRT261009C00305000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | +20.49% | 0.21 | 0.00 | 0.03 | 51 |
| VRT | VRT261009C00302500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 302.50 | +19.50% | 0.32 | 0.00 | — | — |
| VRT | VRT261009C00300000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | +18.51% | 0.06 | 0.03 | 0.02 | 649 |
| VRT | VRT261009C00297500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 297.50 | +17.52% | 0.63 | 0.00 | 0.04 | 19 |
| VRT | VRT261009C00295000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | +16.54% | 0.52 | 0.00 | 0.04 | 164 |
| VRT | VRT261009C00292500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 292.50 | +15.55% | 0.54 | 0.00 | 0.12 | 20 |
| VRT | VRT261009C00290000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | +14.56% | 0.13 | 0.04 | 0.05 | 185 |
| VRT | VRT261009C00287500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 287.50 | +13.57% | 0.23 | 0.00 | 0.12 | 46 |
| VRT | VRT261009C00285000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | +12.59% | 0.18 | 0.03 | 0.07 | 291 |
| VRT | VRT261009C00282500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 282.50 | +11.60% | 0.27 | 0.01 | 0.24 | 114 |
| VRT | VRT261009C00280000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | +10.61% | 0.31 | 0.10 | 0.29 | 559 |
| VRT | VRT261009C00277500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 277.50 | +9.62% | 0.43 | 0.00 | 0.21 | 186 |
| VRT | VRT261009C00275000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | +8.64% | 0.40 | 0.21 | 0.24 | 687 |
| VRT | VRT261009C00272500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 272.50 | +7.65% | 0.59 | 0.36 | 0.50 | 734 |
| VRT | VRT261009C00270000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | +6.66% | 0.91 | 0.48 | 0.66 | 951 |
| VRT | VRT261009C00267500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 267.50 | +5.67% | 1.12 | 0.84 | 0.90 | 225 |
| VRT | VRT261009C00265000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | +4.69% | 1.50 | 1.31 | 1.31 | 1,448 |
| VRT | VRT261009C00262500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 262.50 | +3.70% | 2.04 | 1.70 | 1.72 | 386 |
| VRT | VRT261009C00260000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | +2.71% | 2.74 | 2.42 | 2.50 | 665 |
| VRT | VRT261009C00257500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 257.50 | +1.72% | 3.73 | 3.14 | 3.55 | 264 |
| VRT | VRT261009C00255000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | +0.73% | 4.53 | 4.07 | 4.37 | 410 |
| VRT | VRT261009C00252500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 252.50 | -0.25% | 6.01 | 5.17 | 5.45 | 128 |
| VRT | VRT261009C00250000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -1.24% | 7.31 | 6.48 | 6.47 | 914 |
| VRT | VRT261009C00247500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 247.50 | -2.23% | 8.88 | 8.05 | 8.10 | 132 |
| VRT | VRT261009C00245000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -3.22% | 11.19 | 9.49 | 10.05 | 165 |
| VRT | VRT261009C00242500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 242.50 | -4.20% | 12.57 | 11.37 | 13.81 | 23 |
| VRT | VRT261009C00240000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -5.19% | 15.02 | 12.80 | 16.00 | 533 |
| VRT | VRT261009C00237500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 237.50 | -6.18% | 17.59 | 14.13 | 16.90 | 11 |
| VRT | VRT261009C00235000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -7.17% | 19.75 | 17.06 | 22.59 | 9 |
| VRT | VRT261009C00232500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 232.50 | -8.15% | 22.92 | 19.19 | 22.11 | 10 |
| VRT | VRT261009C00230000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -9.14% | 24.98 | 21.42 | 25.50 | 22 |
| VRT | VRT261009C00227500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 227.50 | -10.13% | 26.84 | 24.32 | 25.00 | 1 |
| VRT | VRT261009C00225000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -11.12% | 29.02 | 26.69 | 31.27 | 25 |
| VRT | VRT261009C00222500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 222.50 | -12.10% | 32.51 | 28.75 | — | — |
| VRT | VRT261009C00220000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -13.09% | 34.22 | 31.77 | 32.88 | 3 |
| VRT | VRT261009C00217500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 217.50 | -14.08% | 36.97 | 33.78 | — | — |
| VRT | VRT261009C00215000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -15.07% | 39.32 | 36.71 | 40.52 | 15 |
| VRT | VRT261009C00212500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 212.50 | -16.05% | 41.60 | 39.48 | — | — |
| VRT | VRT261009C00210000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -17.04% | 45.38 | 41.69 | 42.39 | 9 |
| VRT | VRT261009C00205000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -19.02% | 48.74 | 46.52 | 47.24 | 6 |
| VRT | VRT261009C00200000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -20.99% | 53.32 | 50.54 | 47.18 | 1 |
| VRT | VRT261009C00195000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -22.97% | 58.86 | 57.58 | 52.32 | 1 |
| VRT | VRT261009C00190000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -24.94% | 64.49 | 61.06 | 50.65 | 1 |
| VRT | VRT261009C00185000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -26.92% | 69.71 | 66.42 | 69.85 | 3 |
| VRT | VRT261009C00180000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -28.89% | 73.49 | 71.20 | 59.81 | 4 |
| VRT | VRT261009C00175000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -30.87% | 80.08 | 75.94 | 70.03 | 2 |
| VRT | VRT261009C00170000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -32.84% | 85.23 | 81.64 | 75.53 | 1 |
| VRT | VRT261009C00165000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -34.82% | 90.55 | 87.30 | — | — |
| VRT | VRT261009C00160000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -36.79% | 93.19 | 92.84 | — | — |
| VRT | VRT261009C00155000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -38.77% | 99.26 | 95.59 | — | — |
| VRT | VRT261009C00150000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -40.74% | 105.22 | 99.75 | 93.82 | 1 |
| VRT | VRT261009C00145000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -42.72% | 108.85 | 105.52 | — | — |
| VRT | VRT261009P00380000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 380.00 | +50.11% | 130.22 | 125.54 | — | — |
| VRT | VRT261009P00370000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 370.00 | +46.16% | 118.49 | 114.76 | — | — |
| VRT | VRT261009P00365000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 365.00 | +44.19% | 113.35 | 110.37 | — | — |
| VRT | VRT261009P00360000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 360.00 | +42.21% | 107.05 | 106.94 | — | — |
| VRT | VRT261009P00355000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 355.00 | +40.24% | 102.67 | 100.68 | 103.08 | — |
| VRT | VRT261009P00350000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 350.00 | +38.26% | 97.83 | 95.12 | — | — |
| VRT | VRT261009P00345000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 345.00 | +36.29% | 95.14 | 91.86 | 54.94 | — |
| VRT | VRT261009P00340000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 340.00 | +34.31% | 88.45 | 85.60 | — | — |
| VRT | VRT261009P00335000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 335.00 | +32.34% | 84.18 | 82.26 | 83.57 | — |
| VRT | VRT261009P00330000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 330.00 | +30.36% | 79.83 | 76.32 | 65.74 | — |
| VRT | VRT261009P00325000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 325.00 | +28.39% | 73.63 | 70.83 | 38.51 | — |
| VRT | VRT261009P00320000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 320.00 | +26.41% | 69.77 | 66.74 | 60.37 | — |
| VRT | VRT261009P00315000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 315.00 | +24.44% | 63.27 | 61.31 | 64.56 | — |
| VRT | VRT261009P00310000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 310.00 | +22.46% | 59.87 | 56.77 | 56.15 | — |
| VRT | VRT261009P00305000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 305.00 | +20.49% | 53.71 | 51.39 | 51.95 | — |
| VRT | VRT261009P00302500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 302.50 | +19.50% | 50.50 | 48.28 | — | — |
| VRT | VRT261009P00300000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 300.00 | +18.51% | 49.65 | 46.09 | 57.53 | — |
| VRT | VRT261009P00297500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 297.50 | +17.52% | 46.06 | 43.07 | — | — |
| VRT | VRT261009P00295000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 295.00 | +16.54% | 43.26 | 40.55 | 45.63 | — |
| VRT | VRT261009P00292500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 292.50 | +15.55% | 41.71 | 37.86 | 40.40 | — |
| VRT | VRT261009P00290000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 290.00 | +14.56% | 38.92 | 36.13 | 44.99 | 4 |
| VRT | VRT261009P00287500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 287.50 | +13.57% | 36.68 | 32.74 | — | — |
| VRT | VRT261009P00285000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 285.00 | +12.59% | 33.99 | 31.03 | 32.01 | 7 |
| VRT | VRT261009P00282500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 282.50 | +11.60% | 32.03 | 28.51 | — | — |
| VRT | VRT261009P00280000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 280.00 | +10.61% | 28.89 | 26.78 | 24.95 | 142 |
| VRT | VRT261009P00277500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 277.50 | +9.62% | 26.19 | 23.67 | 24.26 | 1 |
| VRT | VRT261009P00275000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 275.00 | +8.64% | 24.60 | 21.68 | 22.68 | 101 |
| VRT | VRT261009P00272500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 272.50 | +7.65% | 21.47 | 18.40 | 30.61 | 7 |
| VRT | VRT261009P00270000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 270.00 | +6.66% | 19.12 | 16.16 | 17.85 | 115 |
| VRT | VRT261009P00267500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 267.50 | +5.67% | 17.52 | 14.72 | 13.35 | 3 |
| VRT | VRT261009P00265000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 265.00 | +4.69% | 13.51 | 11.50 | 11.22 | 73 |
| VRT | VRT261009P00262500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 262.50 | +3.70% | 11.62 | 10.94 | 9.74 | 12 |
| VRT | VRT261009P00260000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 260.00 | +2.71% | 10.11 | 8.38 | 9.23 | 158 |
| VRT | VRT261009P00257500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 257.50 | +1.72% | 8.22 | 6.68 | 7.80 | 189 |
| VRT | VRT261009P00255000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 255.00 | +0.73% | 6.47 | 5.70 | 6.40 | 214 |
| VRT | VRT261009P00252500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 252.50 | -0.25% | 5.15 | 4.52 | 4.95 | 160 |
| VRT | VRT261009P00250000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 250.00 | -1.24% | 3.97 | 3.48 | 3.50 | 678 |
| VRT | VRT261009P00247500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 247.50 | -2.23% | 3.06 | 2.62 | 2.85 | 105 |
| VRT | VRT261009P00245000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 245.00 | -3.22% | 2.13 | 1.89 | 2.03 | 532 |
| VRT | VRT261009P00242500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 242.50 | -4.20% | 1.60 | 1.26 | 1.45 | 505 |
| VRT | VRT261009P00240000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 240.00 | -5.19% | 1.19 | 0.75 | 1.05 | 830 |
| VRT | VRT261009P00237500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 237.50 | -6.18% | 0.92 | 0.52 | 0.77 | 609 |
| VRT | VRT261009P00235000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 235.00 | -7.17% | 0.60 | 0.37 | 0.49 | 1,271 |
| VRT | VRT261009P00232500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 232.50 | -8.15% | 0.57 | 0.12 | 0.32 | 512 |
| VRT | VRT261009P00230000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 230.00 | -9.14% | 0.26 | 0.18 | 0.22 | 835 |
| VRT | VRT261009P00227500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 227.50 | -10.13% | 0.66 | 0.01 | 0.12 | 154 |
| VRT | VRT261009P00225000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 225.00 | -11.12% | 0.19 | 0.03 | 0.09 | 1,239 |
| VRT | VRT261009P00222500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 222.50 | -12.10% | 0.14 | 0.07 | 0.08 | 120 |
| VRT | VRT261009P00220000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 220.00 | -13.09% | 0.24 | 0.06 | 0.11 | 703 |
| VRT | VRT261009P00217500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 217.50 | -14.08% | 0.88 | 0.00 | 0.08 | 27 |
| VRT | VRT261009P00215000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 215.00 | -15.07% | 0.20 | 0.00 | 0.14 | 561 |
| VRT | VRT261009P00212500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 212.50 | -16.05% | 0.13 | 0.00 | 0.01 | 11 |
| VRT | VRT261009P00210000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 210.00 | -17.04% | 0.58 | 0.00 | 0.01 | 122 |
| VRT | VRT261009P00205000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 205.00 | -19.02% | 0.44 | 0.00 | 0.06 | 2,534 |
| VRT | VRT261009P00200000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 200.00 | -20.99% | 1.03 | 0.00 | 0.05 | 293 |
| VRT | VRT261009P00195000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 195.00 | -22.97% | 2.10 | 0.00 | 0.02 | 61 |
| VRT | VRT261009P00190000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 190.00 | -24.94% | 1.58 | 0.00 | 0.48 | 20 |
| VRT | VRT261009P00185000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 185.00 | -26.92% | 2.11 | 0.00 | 0.01 | 49 |
| VRT | VRT261009P00180000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 180.00 | -28.89% | 2.15 | 0.00 | 0.12 | 11 |
| VRT | VRT261009P00175000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 175.00 | -30.87% | 2.11 | 0.00 | — | — |
| VRT | VRT261009P00170000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 170.00 | -32.84% | 2.11 | 0.00 | 0.04 | 12 |
| VRT | VRT261009P00165000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 165.00 | -34.82% | 2.11 | 0.00 | 0.13 | 11 |
| VRT | VRT261009P00160000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 160.00 | -36.79% | 2.16 | 0.00 | 0.08 | 1 |
| VRT | VRT261009P00155000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 155.00 | -38.77% | 0.03 | 0.00 | 0.03 | 1 |
| VRT | VRT261009P00150000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 150.00 | -40.74% | 0.03 | 0.00 | 0.41 | 20 |
| VRT | VRT261009P00145000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 145.00 | -42.72% | 0.03 | 0.00 | 0.60 | 3 |
| VRT | VRT261016C00540000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +113.32% | 2.10 | 0.00 | 0.39 | — |
| VRT | VRT261016C00520000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +105.42% | 2.09 | 0.00 | 0.03 | — |
| VRT | VRT261016C00500000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +97.52% | 0.01 | 0.00 | 0.13 | — |
| VRT | VRT261016C00490000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +93.57% | 2.16 | 0.00 | 0.01 | — |
| VRT | VRT261016C00480000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +89.62% | 2.10 | 0.00 | 0.01 | — |
| VRT | VRT261016C00470000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +85.67% | 1.03 | 0.00 | 0.01 | — |
| VRT | VRT261016C00460000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +81.72% | 0.75 | 0.00 | 0.01 | — |
| VRT | VRT261016C00450000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +77.77% | 0.14 | 0.00 | 0.01 | — |
| VRT | VRT261016C00440000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +73.82% | 0.05 | 0.00 | 0.01 | — |
| VRT | VRT261016C00430000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +69.87% | 0.11 | 0.03 | 0.05 | — |
| VRT | VRT261016C00420000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +65.92% | 0.07 | 0.03 | 0.05 | — |
| VRT | VRT261016C00410000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +61.97% | 0.14 | 0.03 | 0.06 | — |
| VRT | VRT261016C00400000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +58.02% | 0.45 | 0.00 | 0.01 | — |
| VRT | VRT261016C00390000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +54.06% | 0.05 | 0.03 | 0.03 | — |
| VRT | VRT261016C00380000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +50.11% | 0.03 | 0.01 | 0.03 | — |
| VRT | VRT261016C00370000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | +46.16% | 0.06 | 0.01 | 0.05 | — |
| VRT | VRT261016C00360000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | +42.21% | 0.07 | 0.00 | 0.01 | — |
| VRT | VRT261016C00350000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | +38.26% | 0.03 | 0.00 | 0.01 | — |
| VRT | VRT261016C00340000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | +34.31% | 0.07 | 0.00 | 0.03 | — |
| VRT | VRT261016C00330000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | +30.36% | 0.12 | 0.03 | 0.07 | — |
| VRT | VRT261016C00320000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | +26.41% | 0.15 | 0.03 | 0.09 | — |
| VRT | VRT261016C00315000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | +24.44% | 0.72 | 0.03 | 0.08 | — |
| VRT | VRT261016C00310000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | +22.46% | 0.50 | 0.06 | 0.18 | — |
| VRT | VRT261016C00305000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | +20.49% | 0.71 | 0.00 | 0.36 | — |
| VRT | VRT261016C00300000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | +18.51% | 0.49 | 0.23 | 0.33 | — |
| VRT | VRT261016C00295000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | +16.54% | 0.67 | 0.37 | 0.46 | — |
| VRT | VRT261016C00290000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | +14.56% | 0.81 | 0.48 | 0.64 | — |
| VRT | VRT261016C00285000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | +12.59% | 1.19 | 0.80 | 1.05 | — |
| VRT | VRT261016C00280000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | +10.61% | 1.61 | 1.34 | 1.47 | — |
| VRT | VRT261016C00275000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | +8.64% | 2.52 | 1.82 | 2.23 | — |
| VRT | VRT261016C00272500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 272.50 | +7.65% | 2.83 | 1.74 | 2.62 | — |
| VRT | VRT261016C00270000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | +6.66% | 3.43 | 2.71 | 2.99 | — |
| VRT | VRT261016C00267500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 267.50 | +5.67% | 5.53 | 3.37 | 3.60 | — |
| VRT | VRT261016C00265000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | +4.69% | 4.93 | 4.05 | 4.45 | — |
| VRT | VRT261016C00262500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 262.50 | +3.70% | 5.57 | 4.93 | 5.15 | — |
| VRT | VRT261016C00260000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | +2.71% | 6.87 | 5.72 | 6.05 | — |
| VRT | VRT261016C00257500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 257.50 | +1.72% | 7.59 | 6.67 | 8.15 | — |
| VRT | VRT261016C00255000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | +0.73% | 8.48 | 7.57 | 7.86 | — |
| VRT | VRT261016C00252500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 252.50 | -0.25% | 10.04 | 8.73 | 9.46 | — |
| VRT | VRT261016C00250000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -1.24% | 11.07 | 9.98 | 10.50 | — |
| VRT | VRT261016C00247500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 247.50 | -2.23% | 13.31 | 11.26 | 13.05 | — |
| VRT | VRT261016C00245000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | -3.22% | 14.10 | 12.98 | 12.95 | — |
| VRT | VRT261016C00242500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 242.50 | -4.20% | 15.69 | 13.35 | 13.23 | — |
| VRT | VRT261016C00240000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -5.19% | 17.70 | 15.01 | 18.58 | — |
| VRT | VRT261016C00237500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 237.50 | -6.18% | 20.18 | 17.28 | 15.65 | — |
| VRT | VRT261016C00235000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | -7.17% | 22.42 | 18.99 | 19.73 | — |
| VRT | VRT261016C00232500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 232.50 | -8.15% | 24.41 | 20.57 | 18.70 | — |
| VRT | VRT261016C00230000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -9.14% | 25.65 | 23.66 | 24.00 | — |
| VRT | VRT261016C00227500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 227.50 | -10.13% | 28.16 | 25.24 | 23.23 | — |
| VRT | VRT261016C00225000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | -11.12% | 30.63 | 27.16 | 24.88 | — |
| VRT | VRT261016C00222500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 222.50 | -12.10% | 32.77 | 30.31 | 29.15 | — |
| VRT | VRT261016C00220000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -13.09% | 35.00 | 31.72 | 33.96 | — |
| VRT | VRT261016C00215000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -15.07% | 40.15 | 36.97 | 39.56 | — |
| VRT | VRT261016C00210000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -17.04% | 44.54 | 41.48 | 43.27 | — |
| VRT | VRT261016C00205000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -19.02% | 48.76 | 47.30 | 38.29 | — |
| VRT | VRT261016C00200000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -20.99% | 53.66 | 51.05 | 53.65 | — |
| VRT | VRT261016C00195000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -22.97% | 58.62 | 55.62 | 58.68 | — |
| VRT | VRT261016C00190000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -24.94% | 64.83 | 62.65 | 65.10 | — |
| VRT | VRT261016C00185000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -26.92% | 68.45 | 66.64 | 54.60 | — |
| VRT | VRT261016C00180000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -28.89% | 75.43 | 71.87 | 56.35 | — |
| VRT | VRT261016C00175000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -30.87% | 81.06 | 77.05 | 70.46 | — |
| VRT | VRT261016C00170000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -32.84% | 83.94 | 81.45 | 64.18 | — |
| VRT | VRT261016C00165000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -34.82% | 91.11 | 87.20 | 88.76 | — |
| VRT | VRT261016C00160000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -36.79% | 93.69 | 92.10 | 85.96 | — |
| VRT | VRT261016C00155000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -38.77% | 101.19 | 96.37 | 88.44 | — |
| VRT | VRT261016C00150000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -40.74% | 104.15 | 100.95 | 93.97 | — |
| VRT | VRT261016C00145000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -42.72% | 110.73 | 106.76 | 98.39 | — |
| VRT | VRT261016C00140000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -44.69% | 113.75 | 109.57 | 103.25 | — |
| VRT | VRT261016C00135000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -46.67% | 118.44 | 115.16 | 109.10 | — |
| VRT | VRT261016C00130000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -48.65% | 125.39 | 121.32 | 111.35 | — |
| VRT | VRT261016C00125000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -50.62% | 130.50 | 128.29 | 118.07 | — |
| VRT | VRT261016C00120000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -52.60% | 135.40 | 130.75 | 124.48 | — |
| VRT | VRT261016C00115000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -54.57% | 140.50 | 137.78 | 125.80 | — |
| VRT | VRT261016P00540000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 540.00 | +113.32% | 285.07 | 282.03 | 241.54 | — |
| VRT | VRT261016P00520000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 520.00 | +105.42% | 265.10 | 264.51 | 264.90 | — |
| VRT | VRT261016P00500000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 500.00 | +97.52% | 248.40 | 245.00 | — | — |
| VRT | VRT261016P00490000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 490.00 | +93.57% | 238.95 | 231.58 | 190.20 | — |
| VRT | VRT261016P00480000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 480.00 | +89.62% | 232.00 | 221.66 | 235.15 | — |
| VRT | VRT261016P00470000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 470.00 | +85.67% | 220.46 | 216.57 | 205.12 | — |
| VRT | VRT261016P00460000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 460.00 | +81.72% | 209.20 | 206.77 | 183.30 | — |
| VRT | VRT261016P00450000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 450.00 | +77.77% | 200.45 | 195.19 | 211.45 | — |
| VRT | VRT261016P00440000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 440.00 | +73.82% | 192.18 | 183.60 | 203.65 | — |
| VRT | VRT261016P00430000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 430.00 | +69.87% | 178.15 | 177.67 | 136.55 | — |
| VRT | VRT261016P00420000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 420.00 | +65.92% | 171.19 | 166.96 | 126.91 | — |
| VRT | VRT261016P00410000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 410.00 | +61.97% | 159.48 | 158.00 | 160.40 | — |
| VRT | VRT261016P00400000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 400.00 | +58.02% | 148.16 | 143.27 | 123.84 | — |
| VRT | VRT261016P00390000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 390.00 | +54.06% | 140.12 | 135.91 | 136.46 | — |
| VRT | VRT261016P00380000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 380.00 | +50.11% | 128.94 | 126.56 | 124.77 | — |
| VRT | VRT261016P00370000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 370.00 | +46.16% | 117.33 | 116.02 | 117.69 | — |
| VRT | VRT261016P00360000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 360.00 | +42.21% | 110.34 | 104.46 | 116.95 | — |
| VRT | VRT261016P00350000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 350.00 | +38.26% | 99.18 | 96.57 | 97.49 | — |
| VRT | VRT261016P00340000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 340.00 | +34.31% | 89.87 | 86.09 | 85.50 | — |
| VRT | VRT261016P00330000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 330.00 | +30.36% | 78.09 | 75.18 | 76.10 | — |
| VRT | VRT261016P00320000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 320.00 | +26.41% | 69.30 | 64.99 | 67.76 | — |
| VRT | VRT261016P00315000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 315.00 | +24.44% | 62.81 | 60.89 | — | — |
| VRT | VRT261016P00310000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 310.00 | +22.46% | 58.18 | 55.77 | 66.00 | — |
| VRT | VRT261016P00305000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 305.00 | +20.49% | 52.91 | 50.72 | 51.20 | — |
| VRT | VRT261016P00300000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 300.00 | +18.51% | 49.73 | 46.81 | 46.39 | — |
| VRT | VRT261016P00295000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 295.00 | +16.54% | 43.34 | 40.31 | — | — |
| VRT | VRT261016P00290000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 290.00 | +14.56% | 39.79 | 36.63 | 36.70 | — |
| VRT | VRT261016P00285000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 285.00 | +12.59% | 33.55 | 31.83 | 32.68 | — |
| VRT | VRT261016P00280000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 280.00 | +10.61% | 30.11 | 27.28 | 26.55 | — |
| VRT | VRT261016P00275000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 275.00 | +8.64% | 25.98 | 22.67 | 29.80 | — |
| VRT | VRT261016P00272500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 272.50 | +7.65% | 23.50 | 20.30 | 22.18 | — |
| VRT | VRT261016P00270000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 270.00 | +6.66% | 21.73 | 19.56 | 17.80 | — |
| VRT | VRT261016P00267500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 267.50 | +5.67% | 19.35 | 16.26 | 16.05 | — |
| VRT | VRT261016P00265000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 265.00 | +4.69% | 16.87 | 15.47 | 15.84 | — |
| VRT | VRT261016P00262500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 262.50 | +3.70% | 14.99 | 13.63 | 12.48 | — |
| VRT | VRT261016P00260000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 260.00 | +2.71% | 13.38 | 12.16 | 12.55 | — |
| VRT | VRT261016P00257500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 257.50 | +1.72% | 11.73 | 10.23 | 11.35 | — |
| VRT | VRT261016P00255000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 255.00 | +0.73% | 10.14 | 9.11 | 10.14 | — |
| VRT | VRT261016P00252500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 252.50 | -0.25% | 10.19 | 8.04 | 8.63 | — |
| VRT | VRT261016P00250000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 250.00 | -1.24% | 7.64 | 6.57 | 7.25 | — |
| VRT | VRT261016P00247500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 247.50 | -2.23% | 6.52 | 5.86 | 6.15 | — |
| VRT | VRT261016P00245000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 245.00 | -3.22% | 5.38 | 5.05 | 5.25 | — |
| VRT | VRT261016P00242500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 242.50 | -4.20% | 4.64 | 3.92 | 4.20 | — |
| VRT | VRT261016P00240000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 240.00 | -5.19% | 3.73 | 3.25 | 3.73 | — |
| VRT | VRT261016P00237500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 237.50 | -6.18% | 3.83 | 2.65 | 2.90 | — |
| VRT | VRT261016P00235000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 235.00 | -7.17% | 2.55 | 2.13 | 2.15 | — |
| VRT | VRT261016P00232500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 232.50 | -8.15% | 2.49 | 1.65 | 1.80 | — |
| VRT | VRT261016P00230000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 230.00 | -9.14% | 1.61 | 1.25 | 1.44 | — |
| VRT | VRT261016P00227500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 227.50 | -10.13% | 1.32 | 0.55 | 1.19 | — |
| VRT | VRT261016P00225000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 225.00 | -11.12% | 1.01 | 0.79 | 0.88 | — |
| VRT | VRT261016P00222500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 222.50 | -12.10% | 1.57 | 0.51 | 0.66 | — |
| VRT | VRT261016P00220000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 220.00 | -13.09% | 0.68 | 0.50 | 0.58 | — |
| VRT | VRT261016P00215000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 215.00 | -15.07% | 1.05 | 0.23 | 0.31 | — |
| VRT | VRT261016P00210000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 210.00 | -17.04% | 0.42 | 0.13 | 0.29 | — |
| VRT | VRT261016P00205000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 205.00 | -19.02% | 0.37 | 0.12 | 0.18 | — |
| VRT | VRT261016P00200000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 200.00 | -20.99% | 0.17 | 0.07 | 0.15 | — |
| VRT | VRT261016P00195000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 195.00 | -22.97% | 0.35 | 0.00 | 0.05 | — |
| VRT | VRT261016P00190000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 190.00 | -24.94% | 0.17 | 0.00 | 0.10 | — |
| VRT | VRT261016P00185000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 185.00 | -26.92% | 0.36 | 0.00 | 0.11 | — |
| VRT | VRT261016P00180000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 180.00 | -28.89% | 0.31 | 0.00 | 0.07 | — |
| VRT | VRT261016P00175000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 175.00 | -30.87% | 0.34 | 0.00 | 0.10 | — |
| VRT | VRT261016P00170000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 170.00 | -32.84% | 0.03 | 0.01 | 0.02 | — |
| VRT | VRT261016P00165000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 165.00 | -34.82% | 2.15 | 0.00 | 0.24 | — |
| VRT | VRT261016P00160000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 160.00 | -36.79% | 2.10 | 0.00 | 0.08 | — |
| VRT | VRT261016P00155000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 155.00 | -38.77% | 2.11 | 0.00 | 0.03 | — |
| VRT | VRT261016P00150000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 150.00 | -40.74% | 2.16 | 0.00 | 0.13 | — |
| VRT | VRT261016P00145000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 145.00 | -42.72% | 2.17 | 0.00 | 1.15 | — |
| VRT | VRT261016P00140000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 140.00 | -44.69% | 2.15 | 0.00 | 0.27 | — |
| VRT | VRT261016P00135000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 135.00 | -46.67% | 2.11 | 0.00 | 0.81 | — |
| VRT | VRT261016P00130000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 130.00 | -48.65% | 2.10 | 0.00 | 0.38 | — |
| VRT | VRT261016P00125000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 125.00 | -50.62% | 2.15 | 0.00 | 0.50 | — |
| VRT | VRT261016P00120000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 120.00 | -52.60% | 2.15 | 0.00 | 1.87 | — |
| VRT | VRT261016P00115000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 115.00 | -54.57% | 1.50 | 0.00 | 0.07 | — |
| VRT | VRT261023C00380000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | +50.11% | 0.62 | 0.00 | 0.20 | — |
| VRT | VRT261023C00370000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | +46.16% | 0.07 | 0.03 | 0.05 | — |
| VRT | VRT261023C00365000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | +44.19% | 0.73 | 0.01 | 0.05 | — |
| VRT | VRT261023C00360000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | +42.21% | 0.55 | 0.00 | 0.02 | — |
| VRT | VRT261023C00355000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | +40.24% | 0.77 | 0.01 | 0.09 | — |
| VRT | VRT261023C00350000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | +38.26% | 0.35 | 0.00 | 0.08 | — |
| VRT | VRT261023C00345000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | +36.29% | 0.68 | 0.03 | 0.06 | — |
| VRT | VRT261023C00340000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | +34.31% | 1.23 | 0.01 | 1.13 | — |
| VRT | VRT261023C00335000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | +32.34% | 0.98 | 0.03 | 0.54 | — |
| VRT | VRT261023C00330000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | +30.36% | 2.03 | 0.03 | 0.55 | — |
| VRT | VRT261023C00325000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | +28.39% | 0.70 | 0.03 | 0.43 | — |
| VRT | VRT261023C00320000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | +26.41% | 0.84 | 0.14 | 0.81 | — |
| VRT | VRT261023C00315000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | +24.44% | 2.64 | 0.03 | 0.75 | — |
| VRT | VRT261023C00310000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | +22.46% | 1.14 | 0.32 | 0.81 | — |
| VRT | VRT261023C00305000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | +20.49% | 2.05 | 0.22 | 1.02 | — |
| VRT | VRT261023C00300000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | +18.51% | 1.52 | 1.13 | 1.31 | — |
| VRT | VRT261023C00295000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | +16.54% | 3.04 | 1.59 | 1.95 | — |
| VRT | VRT261023C00290000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | +14.56% | 2.68 | 1.29 | 2.24 | — |
| VRT | VRT261023C00285000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | +12.59% | 3.51 | 2.66 | 3.45 | — |
| VRT | VRT261023C00280000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | +10.61% | 5.47 | 3.38 | 4.14 | — |
| VRT | VRT261023C00275000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | +8.64% | 5.57 | 3.23 | 4.65 | — |
| VRT | VRT261023C00272500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 272.50 | +7.65% | 7.18 | 4.93 | 6.07 | — |
| VRT | VRT261023C00270000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | +6.66% | 6.66 | 5.34 | 5.95 | — |
| VRT | VRT261023C00267500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 267.50 | +5.67% | 8.71 | 6.40 | 7.46 | — |
| VRT | VRT261023C00265000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | +4.69% | 9.51 | 7.09 | 7.15 | — |
| VRT | VRT261023C00262500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 262.50 | +3.70% | 9.14 | 7.80 | 7.91 | — |
| VRT | VRT261023C00260000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | +2.71% | 10.19 | 8.77 | 9.50 | — |
| VRT | VRT261023C00255000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | +0.73% | 12.27 | 10.80 | 10.90 | — |
| VRT | VRT261023C00252500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 252.50 | -0.25% | 13.03 | 11.91 | 12.60 | — |
| VRT | VRT261023C00250000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -1.24% | 15.12 | 13.22 | 13.80 | — |
| VRT | VRT261023C00247500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 247.50 | -2.23% | 16.35 | 14.26 | — | — |
| VRT | VRT261023C00245000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -3.22% | 17.78 | 15.64 | 16.15 | — |
| VRT | VRT261023C00242500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 242.50 | -4.20% | 19.38 | 16.72 | — | — |
| VRT | VRT261023C00240000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -5.19% | 20.68 | 19.27 | 20.93 | — |
| VRT | VRT261023C00235000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -7.17% | 24.55 | 21.81 | 22.77 | — |
| VRT | VRT261023C00230000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -9.14% | 28.70 | 24.69 | 26.60 | — |
| VRT | VRT261023C00227500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 227.50 | -10.13% | 30.37 | 27.73 | — | — |
| VRT | VRT261023C00225000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -11.12% | 32.68 | 29.00 | 33.30 | — |
| VRT | VRT261023C00220000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -13.09% | 36.53 | 33.89 | 37.61 | — |
| VRT | VRT261023C00215000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -15.07% | 40.41 | 38.35 | 41.70 | — |
| VRT | VRT261023C00210000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -17.04% | 46.91 | 43.69 | 42.03 | — |
| VRT | VRT261023C00205000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -19.02% | 50.36 | 47.03 | 41.29 | — |
| VRT | VRT261023C00200000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -20.99% | 54.73 | 51.77 | 53.75 | — |
| VRT | VRT261023C00195000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -22.97% | 59.84 | 57.75 | 58.40 | — |
| VRT | VRT261023C00190000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -24.94% | 66.22 | 61.15 | 53.11 | — |
| VRT | VRT261023C00185000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -26.92% | 69.41 | 65.60 | — | — |
| VRT | VRT261023C00180000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -28.89% | 74.55 | 71.08 | 60.98 | — |
| VRT | VRT261023C00175000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -30.87% | 79.87 | 75.44 | — | — |
| VRT | VRT261023C00170000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -32.84% | 86.01 | 80.30 | 82.00 | — |
| VRT | VRT261023C00165000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -34.82% | 91.37 | 85.13 | 71.10 | — |
| VRT | VRT261023C00160000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -36.79% | 96.45 | 91.24 | 86.00 | — |
| VRT | VRT261023C00155000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -38.77% | 100.02 | 95.32 | — | — |
| VRT | VRT261023C00150000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -40.74% | 103.28 | 100.73 | — | — |
| VRT | VRT261023C00145000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -42.72% | 112.26 | 106.00 | — | — |
| VRT | VRT261023P00380000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 380.00 | +50.11% | 128.75 | 128.21 | — | — |
| VRT | VRT261023P00370000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 370.00 | +46.16% | 118.00 | 114.90 | 118.06 | — |
| VRT | VRT261023P00365000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 365.00 | +44.19% | 112.89 | 112.58 | 80.82 | — |
| VRT | VRT261023P00360000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 360.00 | +42.21% | 108.60 | 107.40 | — | — |
| VRT | VRT261023P00355000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 355.00 | +40.24% | 104.43 | 101.09 | — | — |
| VRT | VRT261023P00350000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 350.00 | +38.26% | 100.79 | 95.60 | — | — |
| VRT | VRT261023P00345000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 345.00 | +36.29% | 94.54 | 91.27 | 91.62 | — |
| VRT | VRT261023P00340000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 340.00 | +34.31% | 89.44 | 85.22 | 92.47 | — |
| VRT | VRT261023P00335000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 335.00 | +32.34% | 83.26 | 80.08 | 49.97 | — |
| VRT | VRT261023P00330000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 330.00 | +30.36% | 78.56 | 74.83 | 46.10 | — |
| VRT | VRT261023P00325000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 325.00 | +28.39% | 74.98 | 71.93 | 68.49 | — |
| VRT | VRT261023P00320000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 320.00 | +26.41% | 68.42 | 65.23 | 59.10 | — |
| VRT | VRT261023P00315000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 315.00 | +24.44% | 63.91 | 61.30 | 60.26 | — |
| VRT | VRT261023P00310000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 310.00 | +22.46% | 58.23 | 56.99 | 62.85 | — |
| VRT | VRT261023P00305000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 305.00 | +20.49% | 55.05 | 51.53 | 54.99 | — |
| VRT | VRT261023P00300000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 300.00 | +18.51% | 49.49 | 47.56 | 48.30 | — |
| VRT | VRT261023P00295000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 295.00 | +16.54% | 45.85 | 42.30 | 43.72 | — |
| VRT | VRT261023P00290000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 290.00 | +14.56% | 40.39 | 38.03 | 40.86 | — |
| VRT | VRT261023P00285000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 285.00 | +12.59% | 35.94 | 33.30 | 40.39 | — |
| VRT | VRT261023P00280000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 280.00 | +10.61% | 31.77 | 28.51 | 39.90 | — |
| VRT | VRT261023P00275000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 275.00 | +8.64% | 27.90 | 24.75 | 26.67 | — |
| VRT | VRT261023P00272500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 272.50 | +7.65% | 26.02 | 23.29 | — | — |
| VRT | VRT261023P00270000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 270.00 | +6.66% | 24.41 | 21.87 | 20.98 | — |
| VRT | VRT261023P00267500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 267.50 | +5.67% | 22.23 | 20.35 | — | — |
| VRT | VRT261023P00265000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 265.00 | +4.69% | 20.21 | 18.02 | 17.52 | — |
| VRT | VRT261023P00262500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 262.50 | +3.70% | 18.44 | 16.31 | — | — |
| VRT | VRT261023P00260000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 260.00 | +2.71% | 16.99 | 15.47 | 15.85 | — |
| VRT | VRT261023P00255000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 255.00 | +0.73% | 13.90 | 12.30 | 12.64 | — |
| VRT | VRT261023P00250000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 250.00 | -1.24% | 11.56 | 9.60 | 10.40 | — |
| VRT | VRT261023P00247500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 247.50 | -2.23% | 10.24 | 8.69 | 8.45 | — |
| VRT | VRT261023P00245000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 245.00 | -3.22% | 9.16 | 7.72 | 8.15 | — |
| VRT | VRT261023P00242500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 242.50 | -4.20% | 9.54 | 6.82 | 7.50 | — |
| VRT | VRT261023P00240000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 240.00 | -5.19% | 6.91 | 5.92 | 6.00 | — |
| VRT | VRT261023P00237500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 237.50 | -6.18% | 6.24 | 5.12 | 5.65 | — |
| VRT | VRT261023P00235000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 235.00 | -7.17% | 5.42 | 4.24 | 4.90 | — |
| VRT | VRT261023P00232500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 232.50 | -8.15% | 6.12 | 3.81 | 4.20 | — |
| VRT | VRT261023P00230000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 230.00 | -9.14% | 3.72 | 3.31 | 3.65 | — |
| VRT | VRT261023P00227500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 227.50 | -10.13% | 5.09 | 1.61 | 2.99 | — |
| VRT | VRT261023P00225000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 225.00 | -11.12% | 3.03 | 2.36 | 2.63 | — |
| VRT | VRT261023P00220000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 220.00 | -13.09% | 2.22 | 1.62 | 2.03 | — |
| VRT | VRT261023P00215000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 215.00 | -15.07% | 1.66 | 1.06 | 1.13 | — |
| VRT | VRT261023P00210000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 210.00 | -17.04% | 1.19 | 0.77 | 1.06 | — |
| VRT | VRT261023P00205000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 205.00 | -19.02% | 1.52 | 0.14 | 0.61 | — |
| VRT | VRT261023P00200000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 200.00 | -20.99% | 1.03 | 0.32 | 0.34 | — |
| VRT | VRT261023P00195000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 195.00 | -22.97% | 0.38 | 0.04 | 0.14 | — |
| VRT | VRT261023P00190000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 190.00 | -24.94% | 0.24 | 0.02 | 0.17 | — |
| VRT | VRT261023P00185000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 185.00 | -26.92% | 0.75 | 0.03 | 0.09 | — |
| VRT | VRT261023P00180000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 180.00 | -28.89% | 0.87 | 0.00 | 0.17 | — |
| VRT | VRT261023P00175000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 175.00 | -30.87% | 2.16 | 0.00 | 0.76 | — |
| VRT | VRT261023P00170000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 170.00 | -32.84% | 2.14 | 0.00 | 0.23 | — |
| VRT | VRT261023P00165000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 165.00 | -34.82% | 1.55 | 0.00 | 0.95 | — |
| VRT | VRT261023P00160000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 160.00 | -36.79% | 2.16 | 0.00 | 0.73 | — |
| VRT | VRT261023P00155000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 155.00 | -38.77% | 2.12 | 0.00 | — | — |
| VRT | VRT261023P00150000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 150.00 | -40.74% | 1.98 | 0.00 | 0.01 | — |
| VRT | VRT261023P00145000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 145.00 | -42.72% | 2.16 | 0.00 | — | — |
| VRT | VRT261030C00380000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | +50.11% | 2.43 | 0.00 | 0.63 | — |
| VRT | VRT261030C00370000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | +46.16% | 2.51 | 0.00 | 0.50 | — |
| VRT | VRT261030C00365000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | +44.19% | 2.61 | 0.00 | — | — |
| VRT | VRT261030C00360000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | +42.21% | 2.61 | 0.00 | — | — |
| VRT | VRT261030C00355000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | +40.24% | 2.68 | 0.00 | 0.63 | — |
| VRT | VRT261030C00350000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | +38.26% | 2.44 | 0.59 | 0.91 | — |
| VRT | VRT261030C00345000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | +36.29% | 2.92 | 0.00 | — | — |
| VRT | VRT261030C00340000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | +34.31% | 3.07 | 0.27 | 1.16 | — |
| VRT | VRT261030C00335000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | +32.34% | 1.73 | 0.90 | 1.35 | — |
| VRT | VRT261030C00330000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | +30.36% | 3.30 | 0.05 | 1.85 | — |
| VRT | VRT261030C00325000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | +28.39% | 2.56 | 0.53 | 1.79 | — |
| VRT | VRT261030C00320000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | +26.41% | 2.53 | 0.64 | 2.30 | — |
| VRT | VRT261030C00315000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | +24.44% | 2.72 | 0.42 | 2.56 | — |
| VRT | VRT261030C00310000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | +22.46% | 3.58 | 1.86 | 3.28 | — |
| VRT | VRT261030C00305000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | +20.49% | 5.29 | 3.04 | 3.34 | — |
| VRT | VRT261030C00300000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | +18.51% | 4.42 | 3.69 | 3.99 | — |
| VRT | VRT261030C00295000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | +16.54% | 6.68 | 2.96 | 4.70 | — |
| VRT | VRT261030C00290000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | +14.56% | 6.43 | 4.08 | 5.50 | — |
| VRT | VRT261030C00285000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | +12.59% | 7.64 | 6.27 | 6.60 | — |
| VRT | VRT261030C00280000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | +10.61% | 7.92 | 6.77 | 7.30 | — |
| VRT | VRT261030C00275000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | +8.64% | 10.31 | 8.48 | 9.29 | — |
| VRT | VRT261030C00270000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | +6.66% | 12.24 | 10.09 | 11.55 | — |
| VRT | VRT261030C00265000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | +4.69% | 13.78 | 10.73 | 13.37 | — |
| VRT | VRT261030C00260000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | +2.71% | 15.83 | 12.64 | 14.07 | — |
| VRT | VRT261030C00255000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | +0.73% | 17.02 | 14.38 | 16.05 | — |
| VRT | VRT261030C00250000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -1.24% | 20.61 | 16.67 | 18.89 | — |
| VRT | VRT261030C00245000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -3.22% | 23.08 | 19.82 | 22.00 | — |
| VRT | VRT261030C00240000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -5.19% | 26.38 | 22.60 | 23.92 | — |
| VRT | VRT261030C00235000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -7.17% | 28.45 | 25.49 | 29.00 | — |
| VRT | VRT261030C00230000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -9.14% | 32.57 | 29.45 | 30.47 | — |
| VRT | VRT261030C00225000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -11.12% | 35.22 | 31.97 | 38.55 | — |
| VRT | VRT261030C00220000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -13.09% | 39.05 | 36.85 | 39.00 | — |
| VRT | VRT261030C00215000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -15.07% | 43.18 | 39.74 | — | — |
| VRT | VRT261030C00210000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -17.04% | 46.97 | 44.09 | 48.40 | — |
| VRT | VRT261030C00205000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -19.02% | 51.82 | 48.87 | 51.25 | — |
| VRT | VRT261030C00200000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -20.99% | 57.12 | 53.81 | 57.62 | — |
| VRT | VRT261030C00195000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -22.97% | 61.77 | 57.50 | 52.33 | — |
| VRT | VRT261030C00190000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -24.94% | 65.51 | 61.49 | 64.50 | — |
| VRT | VRT261030C00185000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -26.92% | 70.56 | 67.05 | 76.50 | — |
| VRT | VRT261030C00180000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -28.89% | 76.19 | 71.05 | — | — |
| VRT | VRT261030C00175000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -30.87% | 81.45 | 78.01 | — | — |
| VRT | VRT261030C00170000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -32.84% | 84.40 | 82.04 | — | — |
| VRT | VRT261030C00165000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -34.82% | 88.18 | 85.78 | — | — |
| VRT | VRT261030C00160000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -36.79% | 94.04 | 90.03 | 93.31 | — |
| VRT | VRT261030C00155000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -38.77% | 101.06 | 95.41 | — | — |
| VRT | VRT261030C00150000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -40.74% | 103.16 | 102.85 | 101.00 | — |
| VRT | VRT261030C00145000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -42.72% | 108.47 | 107.62 | — | — |
| VRT | VRT261030P00380000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 380.00 | +50.11% | 127.69 | 126.67 | — | — |
| VRT | VRT261030P00370000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 370.00 | +46.16% | 118.05 | 113.10 | — | — |
| VRT | VRT261030P00365000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 365.00 | +44.19% | 112.66 | 108.12 | — | — |
| VRT | VRT261030P00360000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 360.00 | +42.21% | 108.45 | 105.37 | — | — |
| VRT | VRT261030P00355000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 355.00 | +40.24% | 105.56 | 102.41 | — | — |
| VRT | VRT261030P00350000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 350.00 | +38.26% | 99.23 | 96.52 | — | — |
| VRT | VRT261030P00345000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 345.00 | +36.29% | 93.00 | 89.68 | — | — |
| VRT | VRT261030P00340000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 340.00 | +34.31% | 90.55 | 85.21 | — | — |
| VRT | VRT261030P00335000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 335.00 | +32.34% | 84.30 | 82.41 | — | — |
| VRT | VRT261030P00330000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 330.00 | +30.36% | 78.59 | 77.37 | 88.60 | — |
| VRT | VRT261030P00325000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 325.00 | +28.39% | 74.99 | 71.13 | — | — |
| VRT | VRT261030P00320000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 320.00 | +26.41% | 68.55 | 65.98 | 77.10 | — |
| VRT | VRT261030P00315000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 315.00 | +24.44% | 64.77 | 62.71 | — | — |
| VRT | VRT261030P00310000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 310.00 | +22.46% | 61.02 | 56.90 | — | — |
| VRT | VRT261030P00305000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 305.00 | +20.49% | 56.64 | 53.70 | 53.00 | — |
| VRT | VRT261030P00300000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 300.00 | +18.51% | 52.24 | 48.90 | 49.50 | — |
| VRT | VRT261030P00295000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 295.00 | +16.54% | 47.03 | 43.92 | — | — |
| VRT | VRT261030P00290000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 290.00 | +14.56% | 43.61 | 40.29 | 42.66 | — |
| VRT | VRT261030P00285000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 285.00 | +12.59% | 39.85 | 36.11 | 40.75 | — |
| VRT | VRT261030P00280000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 280.00 | +10.61% | 35.70 | 32.06 | 33.00 | — |
| VRT | VRT261030P00275000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 275.00 | +8.64% | 31.43 | 29.01 | 29.30 | — |
| VRT | VRT261030P00270000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 270.00 | +6.66% | 29.21 | 25.27 | 26.85 | — |
| VRT | VRT261030P00265000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 265.00 | +4.69% | 25.41 | 21.64 | 23.22 | — |
| VRT | VRT261030P00260000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 260.00 | +2.71% | 22.28 | 19.21 | 20.85 | — |
| VRT | VRT261030P00255000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 255.00 | +0.73% | 19.17 | 16.27 | 16.80 | — |
| VRT | VRT261030P00250000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 250.00 | -1.24% | 16.25 | 13.65 | 15.05 | — |
| VRT | VRT261030P00245000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 245.00 | -3.22% | 14.54 | 11.41 | 12.00 | — |
| VRT | VRT261030P00240000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 240.00 | -5.19% | 12.21 | 9.76 | 10.47 | — |
| VRT | VRT261030P00235000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 235.00 | -7.17% | 10.04 | 7.69 | 8.50 | — |
| VRT | VRT261030P00230000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 230.00 | -9.14% | 7.64 | 5.58 | 7.00 | — |
| VRT | VRT261030P00225000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 225.00 | -11.12% | 6.14 | 4.67 | 5.75 | — |
| VRT | VRT261030P00220000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 220.00 | -13.09% | 4.87 | 3.83 | 4.40 | — |
| VRT | VRT261030P00215000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 215.00 | -15.07% | 4.22 | 3.03 | 3.37 | — |
| VRT | VRT261030P00210000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 210.00 | -17.04% | 3.22 | 2.06 | 2.45 | — |
| VRT | VRT261030P00205000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 205.00 | -19.02% | 2.07 | 1.48 | 1.95 | — |
| VRT | VRT261030P00200000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 200.00 | -20.99% | 2.29 | 0.85 | 1.40 | — |
| VRT | VRT261030P00195000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 195.00 | -22.97% | 1.74 | 0.52 | 1.04 | — |
| VRT | VRT261030P00190000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 190.00 | -24.94% | 0.94 | 0.04 | 0.92 | — |
| VRT | VRT261030P00185000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 185.00 | -26.92% | 1.44 | 0.00 | 0.84 | — |
| VRT | VRT261030P00180000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 180.00 | -28.89% | 1.88 | 0.12 | 1.05 | — |
| VRT | VRT261030P00175000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 175.00 | -30.87% | 1.51 | 0.00 | 0.58 | — |
| VRT | VRT261030P00170000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 170.00 | -32.84% | 1.14 | 0.00 | 0.37 | — |
| VRT | VRT261030P00165000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 165.00 | -34.82% | 2.26 | 0.00 | 0.55 | — |
| VRT | VRT261030P00160000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 160.00 | -36.79% | 2.20 | 0.00 | 0.30 | — |
| VRT | VRT261030P00155000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 155.00 | -38.77% | 2.18 | 0.00 | — | — |
| VRT | VRT261030P00150000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 150.00 | -40.74% | 2.11 | 0.00 | 0.10 | — |
| VRT | VRT261030P00145000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 145.00 | -42.72% | 1.96 | 0.00 | — | — |
| VRT | VRT261106C00365000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | +44.19% | 1.13 | 0.07 | 0.88 | — |
| VRT | VRT261106C00360000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | +42.21% | 1.69 | 0.17 | — | — |
| VRT | VRT261106C00355000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | +40.24% | 1.77 | 0.31 | 1.26 | — |
| VRT | VRT261106C00350000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | +38.26% | 1.98 | 0.23 | 1.32 | — |
| VRT | VRT261106C00345000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | +36.29% | 2.38 | 0.37 | 2.00 | — |
| VRT | VRT261106C00340000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | +34.31% | 2.76 | 0.17 | 2.00 | — |
| VRT | VRT261106C00335000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | +32.34% | 2.77 | 0.74 | 1.84 | — |
| VRT | VRT261106C00330000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | +30.36% | 3.31 | 0.87 | 2.08 | — |
| VRT | VRT261106C00325000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | +28.39% | 3.90 | 1.10 | 2.41 | — |
| VRT | VRT261106C00320000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | +26.41% | 3.38 | 1.28 | 3.10 | — |
| VRT | VRT261106C00315000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | +24.44% | 4.68 | 2.05 | 3.34 | — |
| VRT | VRT261106C00310000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | +22.46% | 5.09 | 2.14 | 3.80 | — |
| VRT | VRT261106C00305000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | +20.49% | 5.60 | 3.03 | 3.98 | — |
| VRT | VRT261106C00300000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | +18.51% | 6.26 | 3.35 | 5.80 | — |
| VRT | VRT261106C00295000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | +16.54% | 7.27 | 4.25 | 6.35 | — |
| VRT | VRT261106C00290000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | +14.56% | 8.32 | 5.27 | 6.90 | — |
| VRT | VRT261106C00285000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | +12.59% | 9.75 | 6.14 | 9.00 | — |
| VRT | VRT261106C00280000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | +10.61% | 9.54 | 7.35 | 9.10 | — |
| VRT | VRT261106C00275000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | +8.64% | 11.81 | 8.74 | 9.50 | — |
| VRT | VRT261106C00270000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | +6.66% | 13.55 | 11.04 | 13.30 | — |
| VRT | VRT261106C00265000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | +4.69% | 15.70 | 11.93 | 14.00 | — |
| VRT | VRT261106C00260000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | +2.71% | 17.35 | 14.68 | 17.00 | — |
| VRT | VRT261106C00255000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | +0.73% | 19.60 | 16.34 | 18.76 | — |
| VRT | VRT261106C00250000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -1.24% | 22.11 | 18.23 | 18.88 | — |
| VRT | VRT261106C00245000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -3.22% | 24.69 | 20.95 | 25.20 | — |
| VRT | VRT261106C00240000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -5.19% | 27.91 | 23.88 | 24.46 | — |
| VRT | VRT261106C00235000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -7.17% | 30.30 | 27.04 | 26.15 | — |
| VRT | VRT261106C00230000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -9.14% | 33.96 | 30.93 | — | — |
| VRT | VRT261106C00225000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -11.12% | 37.39 | 33.75 | — | — |
| VRT | VRT261106C00220000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -13.09% | 40.39 | 37.52 | — | — |
| VRT | VRT261106C00215000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -15.07% | 45.34 | 41.43 | — | — |
| VRT | VRT261106C00210000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -17.04% | 47.97 | 44.89 | — | — |
| VRT | VRT261106C00205000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -19.02% | 51.73 | 49.72 | 53.65 | — |
| VRT | VRT261106C00200000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -20.99% | 57.65 | 54.03 | 58.86 | — |
| VRT | VRT261106C00195000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -22.97% | 62.77 | 57.50 | 63.22 | — |
| VRT | VRT261106C00190000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -24.94% | 65.48 | 62.27 | 65.20 | — |
| VRT | VRT261106C00185000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -26.92% | 70.34 | 67.20 | — | — |
| VRT | VRT261106C00180000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -28.89% | 74.16 | 72.58 | — | — |
| VRT | VRT261106C00175000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -30.87% | 81.93 | 76.75 | — | — |
| VRT | VRT261106C00170000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -32.84% | 86.11 | 81.79 | — | — |
| VRT | VRT261106C00165000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -34.82% | 88.63 | 85.43 | — | — |
| VRT | VRT261106C00160000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -36.79% | 96.20 | 90.57 | — | — |
| VRT | VRT261106C00155000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -38.77% | 98.96 | 95.44 | 95.50 | — |
| VRT | VRT261106C00150000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -40.74% | 104.98 | 102.08 | — | — |
| VRT | VRT261106C00145000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -42.72% | 110.22 | 105.43 | — | — |
| VRT | VRT261106P00365000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 365.00 | +44.19% | 116.09 | 112.38 | — | — |
| VRT | VRT261106P00360000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 360.00 | +42.21% | 108.34 | 104.47 | — | — |
| VRT | VRT261106P00355000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 355.00 | +40.24% | 105.35 | 102.85 | 103.48 | — |
| VRT | VRT261106P00350000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 350.00 | +38.26% | 99.56 | 96.64 | — | — |
| VRT | VRT261106P00345000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 345.00 | +36.29% | 95.66 | 90.93 | — | — |
| VRT | VRT261106P00340000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 340.00 | +34.31% | 90.30 | 86.35 | — | — |
| VRT | VRT261106P00335000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 335.00 | +32.34% | 84.70 | 81.16 | — | — |
| VRT | VRT261106P00330000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 330.00 | +30.36% | 79.93 | 75.63 | — | — |
| VRT | VRT261106P00325000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 325.00 | +28.39% | 74.17 | 73.17 | — | — |
| VRT | VRT261106P00320000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 320.00 | +26.41% | 71.08 | 66.53 | — | — |
| VRT | VRT261106P00315000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 315.00 | +24.44% | 66.46 | 63.50 | — | — |
| VRT | VRT261106P00310000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 310.00 | +22.46% | 60.75 | 57.26 | — | — |
| VRT | VRT261106P00305000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 305.00 | +20.49% | 57.30 | 54.24 | 56.23 | — |
| VRT | VRT261106P00300000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 300.00 | +18.51% | 52.77 | 50.14 | 53.84 | — |
| VRT | VRT261106P00295000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 295.00 | +16.54% | 49.15 | 45.86 | 49.33 | — |
| VRT | VRT261106P00290000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 290.00 | +14.56% | 45.10 | 41.00 | — | — |
| VRT | VRT261106P00285000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 285.00 | +12.59% | 41.66 | 37.50 | — | — |
| VRT | VRT261106P00280000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 280.00 | +10.61% | 37.04 | 33.22 | 37.44 | — |
| VRT | VRT261106P00275000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 275.00 | +8.64% | 32.97 | 30.58 | — | — |
| VRT | VRT261106P00270000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 270.00 | +6.66% | 29.93 | 26.88 | 28.17 | — |
| VRT | VRT261106P00265000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 265.00 | +4.69% | 26.45 | 23.11 | 26.50 | — |
| VRT | VRT261106P00260000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 260.00 | +2.71% | 23.31 | 20.69 | 21.50 | — |
| VRT | VRT261106P00255000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 255.00 | +0.73% | 21.25 | 17.72 | 18.65 | — |
| VRT | VRT261106P00250000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 250.00 | -1.24% | 18.17 | 14.78 | 16.50 | — |
| VRT | VRT261106P00245000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 245.00 | -3.22% | 15.56 | 12.72 | 14.22 | — |
| VRT | VRT261106P00240000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 240.00 | -5.19% | 12.77 | 10.90 | 11.95 | — |
| VRT | VRT261106P00235000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 235.00 | -7.17% | 11.71 | 9.08 | 10.00 | — |
| VRT | VRT261106P00230000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 230.00 | -9.14% | 9.12 | 7.63 | 8.28 | — |
| VRT | VRT261106P00225000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 225.00 | -11.12% | 6.65 | 5.59 | 6.66 | — |
| VRT | VRT261106P00220000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 220.00 | -13.09% | 5.79 | 4.69 | 5.30 | — |
| VRT | VRT261106P00215000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 215.00 | -15.07% | 4.48 | 3.20 | 4.30 | — |
| VRT | VRT261106P00210000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 210.00 | -17.04% | 4.34 | 2.86 | 3.40 | — |
| VRT | VRT261106P00205000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 205.00 | -19.02% | 2.88 | 1.98 | 2.57 | — |
| VRT | VRT261106P00200000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 200.00 | -20.99% | 2.11 | 1.62 | 2.04 | — |
| VRT | VRT261106P00195000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 195.00 | -22.97% | 2.00 | 0.74 | 1.54 | — |
| VRT | VRT261106P00190000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 190.00 | -24.94% | 1.97 | 0.20 | 1.10 | — |
| VRT | VRT261106P00185000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 185.00 | -26.92% | 1.81 | 0.01 | 1.10 | — |
| VRT | VRT261106P00180000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 180.00 | -28.89% | 1.47 | 0.00 | 0.60 | — |
| VRT | VRT261106P00175000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 175.00 | -30.87% | 1.35 | 0.00 | 1.23 | — |
| VRT | VRT261106P00170000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 170.00 | -32.84% | 1.17 | 0.00 | 0.37 | — |
| VRT | VRT261106P00165000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 165.00 | -34.82% | 1.57 | 0.00 | — | — |
| VRT | VRT261106P00160000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 160.00 | -36.79% | 1.66 | 0.00 | 0.38 | — |
| VRT | VRT261106P00155000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 155.00 | -38.77% | 2.16 | 0.00 | — | — |
| VRT | VRT261106P00150000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 150.00 | -40.74% | 2.11 | 0.00 | — | — |
| VRT | VRT261106P00145000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 145.00 | -42.72% | 2.12 | 0.00 | — | — |
| VRT | VRT261113C00365000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | +44.19% | 2.24 | 0.00 | 1.13 | — |
| VRT | VRT261113C00360000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | +42.21% | 2.07 | 0.00 | — | — |
| VRT | VRT261113C00355000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | +40.24% | 2.43 | 0.09 | — | — |
| VRT | VRT261113C00350000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | +38.26% | 2.55 | 0.48 | — | — |
| VRT | VRT261113C00345000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | +36.29% | 2.98 | 0.51 | 2.11 | — |
| VRT | VRT261113C00340000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | +34.31% | 3.33 | 0.67 | — | — |
| VRT | VRT261113C00335000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | +32.34% | 3.76 | 1.64 | 2.38 | — |
| VRT | VRT261113C00330000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | +30.36% | 4.05 | 1.14 | — | — |
| VRT | VRT261113C00325000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | +28.39% | 4.61 | 1.54 | 3.08 | — |
| VRT | VRT261113C00320000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | +26.41% | 4.44 | 2.69 | 3.92 | — |
| VRT | VRT261113C00315000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | +24.44% | 5.52 | 2.43 | 4.05 | — |
| VRT | VRT261113C00310000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | +22.46% | 6.08 | 2.95 | 5.32 | — |
| VRT | VRT261113C00305000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | +20.49% | 6.82 | 3.61 | — | — |
| VRT | VRT261113C00300000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | +18.51% | 7.73 | 4.48 | 6.85 | — |
| VRT | VRT261113C00295000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | +16.54% | 8.45 | 5.20 | — | — |
| VRT | VRT261113C00290000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | +14.56% | 9.48 | 6.18 | 7.72 | — |
| VRT | VRT261113C00285000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | +12.59% | 11.42 | 7.38 | 9.00 | — |
| VRT | VRT261113C00280000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | +10.61% | 12.16 | 8.68 | 11.98 | — |
| VRT | VRT261113C00275000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | +8.64% | 13.95 | 10.80 | 12.25 | — |
| VRT | VRT261113C00270000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | +6.66% | 14.82 | 11.63 | 15.21 | — |
| VRT | VRT261113C00265000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | +4.69% | 17.32 | 14.05 | 17.20 | — |
| VRT | VRT261113C00260000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | +2.71% | 19.02 | 15.52 | 19.20 | — |
| VRT | VRT261113C00255000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | +0.73% | 21.21 | 18.28 | 20.80 | — |
| VRT | VRT261113C00250000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -1.24% | 24.14 | 19.88 | 22.50 | — |
| VRT | VRT261113C00245000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -3.22% | 26.60 | 23.18 | — | — |
| VRT | VRT261113C00240000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -5.19% | 28.40 | 25.26 | — | — |
| VRT | VRT261113C00235000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -7.17% | 32.37 | 28.84 | — | — |
| VRT | VRT261113C00230000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -9.14% | 34.75 | 32.31 | — | — |
| VRT | VRT261113C00225000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -11.12% | 39.18 | 35.27 | — | — |
| VRT | VRT261113C00220000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -13.09% | 41.68 | 38.03 | — | — |
| VRT | VRT261113C00215000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -15.07% | 45.01 | 42.03 | — | — |
| VRT | VRT261113C00210000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -17.04% | 49.93 | 46.93 | 49.25 | — |
| VRT | VRT261113C00205000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -19.02% | 54.14 | 50.35 | — | — |
| VRT | VRT261113C00200000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -20.99% | 57.93 | 54.65 | 55.92 | — |
| VRT | VRT261113C00195000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -22.97% | 62.33 | 57.94 | — | — |
| VRT | VRT261113C00190000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -24.94% | 66.87 | 62.80 | — | — |
| VRT | VRT261113C00185000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -26.92% | 71.58 | 68.05 | — | — |
| VRT | VRT261113C00180000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -28.89% | 76.43 | 72.35 | — | — |
| VRT | VRT261113C00175000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -30.87% | 79.25 | 78.63 | — | — |
| VRT | VRT261113C00170000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -32.84% | 83.99 | 82.68 | 84.10 | — |
| VRT | VRT261113C00165000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -34.82% | 90.15 | 86.15 | — | — |
| VRT | VRT261113C00160000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -36.79% | 94.95 | 91.85 | — | — |
| VRT | VRT261113C00155000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -38.77% | 100.23 | 96.18 | — | — |
| VRT | VRT261113C00150000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -40.74% | 103.67 | 102.47 | — | — |
| VRT | VRT261113C00145000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 145.00 | -42.72% | 111.91 | 108.94 | — | — |
| VRT | VRT261113P00365000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 365.00 | +44.19% | 114.77 | 111.14 | — | — |
| VRT | VRT261113P00360000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 360.00 | +42.21% | 107.28 | 105.49 | — | — |
| VRT | VRT261113P00355000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 355.00 | +40.24% | 104.08 | 100.13 | — | — |
| VRT | VRT261113P00350000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 350.00 | +38.26% | 99.40 | 96.67 | — | — |
| VRT | VRT261113P00345000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 345.00 | +36.29% | 92.81 | 92.69 | — | — |
| VRT | VRT261113P00340000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 340.00 | +34.31% | 89.13 | 85.72 | 88.35 | — |
| VRT | VRT261113P00335000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 335.00 | +32.34% | 85.75 | 81.46 | — | — |
| VRT | VRT261113P00330000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 330.00 | +30.36% | 82.01 | 77.61 | — | — |
| VRT | VRT261113P00325000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 325.00 | +28.39% | 77.06 | 71.58 | — | — |
| VRT | VRT261113P00320000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 320.00 | +26.41% | 71.35 | 69.16 | — | — |
| VRT | VRT261113P00315000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 315.00 | +24.44% | 66.26 | 63.52 | 69.00 | — |
| VRT | VRT261113P00310000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 310.00 | +22.46% | 63.08 | 60.18 | — | — |
| VRT | VRT261113P00305000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 305.00 | +20.49% | 57.54 | 54.52 | 56.84 | — |
| VRT | VRT261113P00300000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 300.00 | +18.51% | 53.69 | 50.65 | — | — |
| VRT | VRT261113P00295000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 295.00 | +16.54% | 48.76 | 45.71 | — | — |
| VRT | VRT261113P00290000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 290.00 | +14.56% | 46.21 | 42.65 | — | — |
| VRT | VRT261113P00285000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 285.00 | +12.59% | 41.98 | 39.32 | — | — |
| VRT | VRT261113P00280000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 280.00 | +10.61% | 38.91 | 35.43 | — | — |
| VRT | VRT261113P00275000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 275.00 | +8.64% | 34.57 | 31.49 | — | — |
| VRT | VRT261113P00270000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 270.00 | +6.66% | 31.90 | 27.67 | — | — |
| VRT | VRT261113P00265000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 265.00 | +4.69% | 27.70 | 24.58 | — | — |
| VRT | VRT261113P00260000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 260.00 | +2.71% | 24.81 | 21.82 | 23.80 | — |
| VRT | VRT261113P00255000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 255.00 | +0.73% | 21.95 | 18.80 | 19.70 | — |
| VRT | VRT261113P00250000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 250.00 | -1.24% | 19.60 | 16.18 | 18.65 | — |
| VRT | VRT261113P00245000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 245.00 | -3.22% | 16.97 | 13.72 | 15.00 | — |
| VRT | VRT261113P00240000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 240.00 | -5.19% | 14.80 | 11.26 | 12.73 | — |
| VRT | VRT261113P00235000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 235.00 | -7.17% | 12.70 | 10.54 | 11.25 | — |
| VRT | VRT261113P00230000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 230.00 | -9.14% | 10.23 | 7.72 | 9.39 | — |
| VRT | VRT261113P00225000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 225.00 | -11.12% | 9.34 | 6.70 | 7.52 | — |
| VRT | VRT261113P00220000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 220.00 | -13.09% | 6.69 | 5.41 | 6.15 | — |
| VRT | VRT261113P00215000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 215.00 | -15.07% | 6.32 | 3.85 | 5.10 | — |
| VRT | VRT261113P00210000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 210.00 | -17.04% | 4.73 | 3.12 | 3.87 | — |
| VRT | VRT261113P00205000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 205.00 | -19.02% | 3.58 | 2.72 | 3.50 | — |
| VRT | VRT261113P00200000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 200.00 | -20.99% | 3.88 | 1.82 | 2.11 | — |
| VRT | VRT261113P00195000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 195.00 | -22.97% | 2.92 | 0.85 | 1.88 | — |
| VRT | VRT261113P00190000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 190.00 | -24.94% | 1.97 | 0.63 | 1.43 | — |
| VRT | VRT261113P00185000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 185.00 | -26.92% | 2.22 | 0.40 | 1.20 | — |
| VRT | VRT261113P00180000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 180.00 | -28.89% | 1.93 | 0.00 | — | — |
| VRT | VRT261113P00175000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 175.00 | -30.87% | 1.49 | 0.00 | — | — |
| VRT | VRT261113P00170000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 170.00 | -32.84% | 1.09 | 0.00 | — | — |
| VRT | VRT261113P00165000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 165.00 | -34.82% | 0.76 | 0.00 | — | — |
| VRT | VRT261113P00160000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 160.00 | -36.79% | 1.16 | 0.00 | — | — |
| VRT | VRT261113P00155000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 155.00 | -38.77% | 1.12 | 0.00 | — | — |
| VRT | VRT261113P00150000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 150.00 | -40.74% | 1.06 | 0.00 | — | — |
| VRT | VRT261113P00145000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 145.00 | -42.72% | 2.19 | 0.00 | — | — |
| VRT | VRT261120C00540000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | +113.32% | 0.14 | 0.00 | 0.12 | — |
| VRT | VRT261120C00520000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +105.42% | 0.73 | 0.00 | 0.28 | — |
| VRT | VRT261120C00500000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +97.52% | 0.45 | 0.00 | 0.45 | — |
| VRT | VRT261120C00490000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +93.57% | 0.74 | 0.00 | 0.29 | — |
| VRT | VRT261120C00480000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | +89.62% | 0.84 | 0.00 | 0.36 | — |
| VRT | VRT261120C00470000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | +85.67% | 1.08 | 0.00 | 0.33 | — |
| VRT | VRT261120C00460000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | +81.72% | 1.12 | 0.00 | 0.42 | — |
| VRT | VRT261120C00450000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +77.77% | 1.13 | 0.00 | 0.31 | — |
| VRT | VRT261120C00440000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +73.82% | 1.13 | 0.00 | 0.30 | — |
| VRT | VRT261120C00430000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +69.87% | 0.97 | 0.00 | 0.33 | — |
| VRT | VRT261120C00420000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +65.92% | 0.88 | 0.00 | 0.30 | — |
| VRT | VRT261120C00410000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +61.97% | 1.03 | 0.00 | 0.52 | — |
| VRT | VRT261120C00400000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +58.02% | 1.19 | 0.00 | 0.55 | — |
| VRT | VRT261120C00390000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +54.06% | 1.35 | 0.09 | 0.80 | — |
| VRT | VRT261120C00380000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +50.11% | 1.58 | 0.52 | 1.20 | — |
| VRT | VRT261120C00370000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +46.16% | 1.91 | 0.53 | 1.19 | — |
| VRT | VRT261120C00360000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +42.21% | 2.33 | 0.74 | 1.53 | — |
| VRT | VRT261120C00350000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +38.26% | 3.07 | 1.85 | 2.00 | — |
| VRT | VRT261120C00340000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +34.31% | 2.93 | 2.33 | 2.85 | — |
| VRT | VRT261120C00330000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | +30.36% | 4.62 | 3.09 | 3.50 | — |
| VRT | VRT261120C00320000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | +26.41% | 4.84 | 3.02 | 4.35 | — |
| VRT | VRT261120C00310000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | +22.46% | 6.88 | 4.31 | 5.60 | — |
| VRT | VRT261120C00300000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +18.51% | 7.47 | 7.15 | 7.25 | — |
| VRT | VRT261120C00290000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +14.56% | 9.92 | 8.98 | 9.41 | — |
| VRT | VRT261120C00280000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +10.61% | 12.60 | 11.95 | 11.95 | — |
| VRT | VRT261120C00270000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +6.66% | 15.35 | 14.56 | 16.22 | — |
| VRT | VRT261120C00260000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +2.71% | 19.32 | 18.07 | 18.65 | — |
| VRT | VRT261120C00250000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -1.24% | 23.50 | 23.30 | 23.15 | — |
| VRT | VRT261120C00240000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -5.19% | 29.54 | 28.09 | 30.60 | — |
| VRT | VRT261120C00230000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -9.14% | 36.33 | 32.77 | 34.96 | — |
| VRT | VRT261120C00220000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -13.09% | 42.46 | 40.19 | 41.00 | — |
| VRT | VRT261120C00210000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -17.04% | 50.32 | 46.91 | 51.25 | — |
| VRT | VRT261120C00200000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -20.99% | 58.67 | 55.71 | 57.11 | — |
| VRT | VRT261120C00195000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -22.97% | 63.27 | 60.54 | 64.69 | — |
| VRT | VRT261120C00190000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -24.94% | 67.65 | 63.78 | 62.70 | — |
| VRT | VRT261120C00185000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -26.92% | 71.78 | 68.58 | 69.81 | — |
| VRT | VRT261120C00180000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -28.89% | 75.08 | 73.98 | 67.63 | — |
| VRT | VRT261120C00175000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -30.87% | 82.72 | 77.16 | 69.95 | — |
| VRT | VRT261120C00170000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -32.84% | 84.18 | 82.68 | 84.60 | — |
| VRT | VRT261120C00165000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -34.82% | 89.19 | 88.75 | 75.74 | — |
| VRT | VRT261120C00160000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -36.79% | 94.67 | 93.30 | 79.35 | — |
| VRT | VRT261120C00155000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -38.77% | 101.88 | 97.43 | 99.53 | — |
| VRT | VRT261120C00150000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -40.74% | 105.30 | 101.76 | 99.92 | — |
| VRT | VRT261120C00145000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -42.72% | 109.88 | 108.91 | 111.05 | — |
| VRT | VRT261120C00140000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -44.69% | 115.83 | 113.97 | 107.10 | — |
| VRT | VRT261120C00135000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -46.67% | 118.82 | 117.20 | 120.72 | — |
| VRT | VRT261120C00130000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -48.65% | 127.12 | 120.87 | 123.40 | — |
| VRT | VRT261120C00125000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -50.62% | 129.54 | 126.09 | 119.01 | — |
| VRT | VRT261120C00120000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -52.60% | 136.56 | 133.36 | 122.97 | — |
| VRT | VRT261120C00115000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -54.57% | 141.54 | 134.46 | 126.73 | — |
| VRT | VRT261120C00110000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -56.55% | 147.91 | 139.59 | 162.72 | — |
| VRT | VRT261120C00105000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -58.52% | 149.18 | 146.67 | 146.62 | — |
| VRT | VRT261120C00100000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -60.50% | 155.42 | 152.26 | 148.28 | — |
| VRT | VRT261120C00095000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -62.47% | 157.76 | 156.81 | 157.47 | — |
| VRT | VRT261120C00090000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -64.45% | 164.36 | 163.01 | 143.81 | — |
| VRT | VRT261120C00085000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -66.42% | 170.92 | 167.94 | 174.99 | — |
| VRT | VRT261120P00540000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 540.00 | +113.32% | 288.47 | 284.73 | 281.18 | — |
| VRT | VRT261120P00520000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 520.00 | +105.42% | 273.83 | 270.68 | 243.93 | — |
| VRT | VRT261120P00500000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 500.00 | +97.52% | 251.08 | 248.53 | 154.65 | — |
| VRT | VRT261120P00490000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 490.00 | +93.57% | 239.88 | 234.36 | 236.70 | — |
| VRT | VRT261120P00480000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 480.00 | +89.62% | 232.88 | 229.78 | — | — |
| VRT | VRT261120P00470000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 470.00 | +85.67% | 215.30 | 212.53 | — | — |
| VRT | VRT261120P00460000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 460.00 | +81.72% | 205.82 | 203.71 | 209.08 | — |
| VRT | VRT261120P00450000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 450.00 | +77.77% | 200.28 | 196.74 | — | — |
| VRT | VRT261120P00440000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 440.00 | +73.82% | 192.21 | 189.38 | — | — |
| VRT | VRT261120P00430000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 430.00 | +69.87% | 179.00 | 178.00 | — | — |
| VRT | VRT261120P00420000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 420.00 | +65.92% | 166.50 | 165.18 | 134.90 | — |
| VRT | VRT261120P00410000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 410.00 | +61.97% | 159.02 | 155.60 | 147.26 | — |
| VRT | VRT261120P00400000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 400.00 | +58.02% | 151.06 | 145.04 | 137.09 | — |
| VRT | VRT261120P00390000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 390.00 | +54.06% | 140.31 | 134.79 | 109.90 | — |
| VRT | VRT261120P00380000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 380.00 | +50.11% | 131.34 | 127.70 | 121.46 | — |
| VRT | VRT261120P00370000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 370.00 | +46.16% | 116.86 | 116.21 | 119.63 | — |
| VRT | VRT261120P00360000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 360.00 | +42.21% | 109.66 | 106.79 | 87.85 | — |
| VRT | VRT261120P00350000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 350.00 | +38.26% | 98.63 | 97.51 | 111.61 | — |
| VRT | VRT261120P00340000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 340.00 | +34.31% | 92.11 | 85.95 | 88.60 | — |
| VRT | VRT261120P00330000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 330.00 | +30.36% | 82.20 | 78.67 | 56.63 | — |
| VRT | VRT261120P00320000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 320.00 | +26.41% | 71.74 | 69.35 | 72.10 | — |
| VRT | VRT261120P00310000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 310.00 | +22.46% | 63.37 | 59.78 | 62.00 | — |
| VRT | VRT261120P00300000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 300.00 | +18.51% | 55.54 | 51.46 | 51.00 | — |
| VRT | VRT261120P00290000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 290.00 | +14.56% | 47.38 | 44.57 | 43.55 | — |
| VRT | VRT261120P00280000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 280.00 | +10.61% | 38.42 | 37.59 | 36.35 | — |
| VRT | VRT261120P00270000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 270.00 | +6.66% | 31.94 | 30.06 | 30.07 | — |
| VRT | VRT261120P00260000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 260.00 | +2.71% | 25.56 | 24.34 | 24.04 | — |
| VRT | VRT261120P00250000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 250.00 | -1.24% | 19.35 | 18.96 | 18.46 | — |
| VRT | VRT261120P00240000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 240.00 | -5.19% | 14.95 | 13.92 | 14.76 | — |
| VRT | VRT261120P00230000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 230.00 | -9.14% | 10.63 | 10.05 | 10.60 | — |
| VRT | VRT261120P00220000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 220.00 | -13.09% | 7.51 | 7.10 | 7.40 | — |
| VRT | VRT261120P00210000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 210.00 | -17.04% | 5.25 | 4.66 | 5.00 | — |
| VRT | VRT261120P00200000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 200.00 | -20.99% | 3.40 | 2.95 | 3.25 | — |
| VRT | VRT261120P00195000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 195.00 | -22.97% | 2.58 | 2.22 | 2.37 | — |
| VRT | VRT261120P00190000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 190.00 | -24.94% | 2.19 | 1.74 | 1.93 | — |
| VRT | VRT261120P00185000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 185.00 | -26.92% | 2.16 | 0.82 | 1.60 | — |
| VRT | VRT261120P00180000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 180.00 | -28.89% | 1.62 | 0.98 | 1.34 | — |
| VRT | VRT261120P00175000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 175.00 | -30.87% | 1.59 | 0.77 | 1.02 | — |
| VRT | VRT261120P00170000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 170.00 | -32.84% | 1.43 | 0.04 | 0.75 | — |
| VRT | VRT261120P00165000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 165.00 | -34.82% | 0.81 | 0.32 | 0.42 | — |
| VRT | VRT261120P00160000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 160.00 | -36.79% | 0.94 | 0.00 | 0.72 | — |
| VRT | VRT261120P00155000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 155.00 | -38.77% | 0.97 | 0.00 | 0.57 | — |
| VRT | VRT261120P00150000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 150.00 | -40.74% | 0.91 | 0.00 | 0.55 | — |
| VRT | VRT261120P00145000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 145.00 | -42.72% | 0.84 | 0.00 | 0.40 | — |
| VRT | VRT261120P00140000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 140.00 | -44.69% | 0.99 | 0.07 | 0.31 | — |
| VRT | VRT261120P00135000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 135.00 | -46.67% | 1.16 | 0.00 | 0.42 | — |
| VRT | VRT261120P00130000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 130.00 | -48.65% | 0.74 | 0.00 | 0.10 | — |
| VRT | VRT261120P00125000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 125.00 | -50.62% | 0.78 | 0.00 | 0.38 | — |
| VRT | VRT261120P00120000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 120.00 | -52.60% | 0.47 | 0.00 | 0.34 | — |
| VRT | VRT261120P00115000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 115.00 | -54.57% | 0.79 | 0.00 | 0.31 | — |
| VRT | VRT261120P00110000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 110.00 | -56.55% | 1.14 | 0.00 | 0.14 | — |
| VRT | VRT261120P00105000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 105.00 | -58.52% | 1.24 | 0.00 | 1.16 | — |
| VRT | VRT261120P00100000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 100.00 | -60.50% | 1.04 | 0.00 | 0.28 | — |
| VRT | VRT261120P00095000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 95.00 | -62.47% | 1.20 | 0.00 | 0.69 | — |
| VRT | VRT261120P00090000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 90.00 | -64.45% | 1.49 | 0.00 | 0.55 | — |
| VRT | VRT261120P00085000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 85.00 | -66.42% | 2.11 | 0.00 | 0.01 | — |
| VRT | VRT261218C00540000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | +113.32% | 1.14 | 0.00 | 1.60 | — |
| VRT | VRT261218C00520000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | +105.42% | 1.13 | 0.00 | 0.27 | — |
| VRT | VRT261218C00500000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | +97.52% | 1.23 | 0.14 | 0.41 | — |
| VRT | VRT261218C00490000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +93.57% | 1.12 | 0.00 | 0.43 | — |
| VRT | VRT261218C00480000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +89.62% | 1.37 | 0.13 | 0.63 | — |
| VRT | VRT261218C00470000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +85.67% | 1.16 | 0.00 | 0.85 | — |
| VRT | VRT261218C00460000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +81.72% | 1.71 | 0.00 | 0.89 | — |
| VRT | VRT261218C00450000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +77.77% | 1.66 | 0.00 | 1.03 | — |
| VRT | VRT261218C00440000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +73.82% | 1.98 | 0.10 | 1.25 | — |
| VRT | VRT261218C00430000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +69.87% | 1.92 | 0.24 | 1.49 | — |
| VRT | VRT261218C00420000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +65.92% | 2.06 | 0.37 | 1.04 | — |
| VRT | VRT261218C00410000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +61.97% | 2.31 | 0.40 | 1.26 | — |
| VRT | VRT261218C00400000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +58.02% | 2.37 | 0.98 | 1.70 | — |
| VRT | VRT261218C00390000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +54.06% | 2.78 | 1.21 | 1.90 | — |
| VRT | VRT261218C00380000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +50.11% | 2.99 | 1.73 | 2.30 | — |
| VRT | VRT261218C00370000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +46.16% | 4.01 | 1.44 | 2.80 | — |
| VRT | VRT261218C00360000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +42.21% | 3.93 | 2.14 | 3.38 | — |
| VRT | VRT261218C00350000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +38.26% | 4.68 | 3.42 | 4.12 | — |
| VRT | VRT261218C00340000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +34.31% | 6.47 | 3.60 | 5.06 | — |
| VRT | VRT261218C00330000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | +30.36% | 7.53 | 4.77 | 6.30 | — |
| VRT | VRT261218C00320000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +26.41% | 8.07 | 7.09 | 8.07 | — |
| VRT | VRT261218C00310000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | +22.46% | 10.57 | 7.82 | 10.00 | — |
| VRT | VRT261218C00300000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +18.51% | 11.86 | 10.10 | 10.85 | — |
| VRT | VRT261218C00290000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +14.56% | 15.45 | 11.79 | 13.88 | — |
| VRT | VRT261218C00280000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +10.61% | 17.89 | 14.47 | 16.25 | — |
| VRT | VRT261218C00270000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +6.66% | 21.12 | 19.10 | 20.05 | — |
| VRT | VRT261218C00260000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +2.71% | 25.27 | 21.57 | 23.75 | — |
| VRT | VRT261218C00250000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -1.24% | 28.39 | 27.52 | 28.39 | — |
| VRT | VRT261218C00240000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -5.19% | 35.27 | 31.27 | 33.20 | — |
| VRT | VRT261218C00230000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -9.14% | 40.32 | 37.81 | 39.60 | — |
| VRT | VRT261218C00220000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -13.09% | 47.43 | 42.70 | 45.35 | — |
| VRT | VRT261218C00210000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -17.04% | 52.91 | 49.88 | 53.00 | — |
| VRT | VRT261218C00200000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -20.99% | 61.68 | 58.30 | 62.00 | — |
| VRT | VRT261218C00195000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -22.97% | 64.63 | 62.07 | 61.65 | — |
| VRT | VRT261218C00190000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -24.94% | 70.24 | 66.85 | 70.22 | — |
| VRT | VRT261218C00185000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -26.92% | 74.49 | 71.01 | 74.80 | — |
| VRT | VRT261218C00180000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -28.89% | 76.98 | 73.77 | 72.10 | — |
| VRT | VRT261218C00175000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -30.87% | 81.93 | 78.95 | 79.51 | — |
| VRT | VRT261218C00170000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -32.84% | 87.53 | 85.00 | 76.75 | — |
| VRT | VRT261218C00165000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -34.82% | 90.75 | 89.31 | 82.05 | — |
| VRT | VRT261218C00160000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -36.79% | 94.22 | 92.74 | 96.35 | — |
| VRT | VRT261218C00155000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -38.77% | 99.44 | 97.62 | 206.30 | — |
| VRT | VRT261218C00150000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -40.74% | 105.59 | 102.93 | 104.95 | — |
| VRT | VRT261218C00145000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -42.72% | 113.04 | 105.98 | 123.72 | — |
| VRT | VRT261218C00140000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -44.69% | 113.85 | 111.49 | 105.18 | — |
| VRT | VRT261218C00135000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -46.67% | 119.42 | 118.20 | 97.98 | — |
| VRT | VRT261218C00130000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -48.65% | 125.04 | 121.01 | 122.66 | — |
| VRT | VRT261218C00125000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -50.62% | 129.82 | 126.09 | 132.64 | — |
| VRT | VRT261218C00120000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -52.60% | 135.50 | 134.97 | 250.21 | — |
| VRT | VRT261218C00115000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -54.57% | 139.40 | 136.78 | 199.35 | — |
| VRT | VRT261218C00110000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -56.55% | 145.33 | 144.89 | 86.17 | — |
| VRT | VRT261218C00105000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -58.52% | 150.74 | 149.28 | 261.75 | — |
| VRT | VRT261218C00100000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -60.50% | 156.21 | 151.99 | 163.38 | — |
| VRT | VRT261218C00095000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -62.47% | 159.98 | 155.83 | 187.80 | — |
| VRT | VRT261218C00090000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -64.45% | 164.40 | 162.54 | 156.25 | — |
| VRT | VRT261218C00085000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -66.42% | 170.44 | 169.12 | 220.08 | — |
| VRT | VRT261218C00080000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -68.40% | 172.59 | 170.89 | 158.57 | — |
| VRT | VRT261218P00540000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 540.00 | +113.32% | 292.20 | 290.24 | 227.55 | — |
| VRT | VRT261218P00520000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 520.00 | +105.42% | 271.78 | 262.44 | 197.53 | — |
| VRT | VRT261218P00500000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 500.00 | +97.52% | 253.41 | 247.05 | 180.28 | — |
| VRT | VRT261218P00490000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 490.00 | +93.57% | 237.67 | 233.75 | 161.50 | — |
| VRT | VRT261218P00480000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 480.00 | +89.62% | 225.84 | 224.42 | 142.55 | — |
| VRT | VRT261218P00470000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 470.00 | +85.67% | 222.96 | 212.89 | 182.47 | — |
| VRT | VRT261218P00460000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 460.00 | +81.72% | 210.33 | 204.02 | 165.75 | — |
| VRT | VRT261218P00450000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 450.00 | +77.77% | 198.45 | 197.81 | 148.20 | — |
| VRT | VRT261218P00440000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 440.00 | +73.82% | 188.60 | 184.42 | 138.78 | — |
| VRT | VRT261218P00430000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 430.00 | +69.87% | 180.82 | 179.09 | 181.60 | — |
| VRT | VRT261218P00420000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 420.00 | +65.92% | 170.29 | 167.14 | 169.72 | — |
| VRT | VRT261218P00410000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 410.00 | +61.97% | 160.07 | 154.03 | 148.54 | — |
| VRT | VRT261218P00400000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 400.00 | +58.02% | 150.82 | 143.78 | 149.45 | — |
| VRT | VRT261218P00390000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 390.00 | +54.06% | 137.60 | 135.96 | 99.30 | — |
| VRT | VRT261218P00380000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 380.00 | +50.11% | 130.58 | 124.10 | 134.71 | — |
| VRT | VRT261218P00370000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 370.00 | +46.16% | 122.17 | 117.12 | 136.99 | — |
| VRT | VRT261218P00360000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 360.00 | +42.21% | 111.05 | 107.16 | 92.06 | — |
| VRT | VRT261218P00350000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 350.00 | +38.26% | 102.78 | 99.48 | 117.34 | — |
| VRT | VRT261218P00340000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 340.00 | +34.31% | 90.69 | 88.34 | 88.08 | — |
| VRT | VRT261218P00330000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 330.00 | +30.36% | 82.83 | 79.62 | 89.35 | — |
| VRT | VRT261218P00320000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 320.00 | +26.41% | 73.26 | 71.02 | 81.34 | — |
| VRT | VRT261218P00310000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 310.00 | +22.46% | 64.13 | 63.41 | 63.00 | — |
| VRT | VRT261218P00300000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 300.00 | +18.51% | 57.67 | 54.70 | 57.50 | — |
| VRT | VRT261218P00290000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 290.00 | +14.56% | 50.28 | 47.82 | 48.74 | — |
| VRT | VRT261218P00280000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 280.00 | +10.61% | 43.48 | 39.67 | 39.95 | — |
| VRT | VRT261218P00270000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 270.00 | +6.66% | 36.60 | 34.30 | 33.33 | — |
| VRT | VRT261218P00260000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 260.00 | +2.71% | 30.45 | 27.75 | 28.37 | — |
| VRT | VRT261218P00250000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 250.00 | -1.24% | 24.53 | 22.20 | 22.34 | — |
| VRT | VRT261218P00240000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 240.00 | -5.19% | 20.00 | 16.80 | 17.56 | — |
| VRT | VRT261218P00230000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 230.00 | -9.14% | 14.70 | 12.81 | 14.30 | — |
| VRT | VRT261218P00220000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 220.00 | -13.09% | 10.98 | 9.43 | 10.45 | — |
| VRT | VRT261218P00210000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 210.00 | -17.04% | 9.27 | 6.19 | 7.70 | — |
| VRT | VRT261218P00200000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 200.00 | -20.99% | 5.51 | 4.66 | 5.41 | — |
| VRT | VRT261218P00195000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 195.00 | -22.97% | 4.69 | 3.40 | 4.30 | — |
| VRT | VRT261218P00190000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 190.00 | -24.94% | 4.39 | 3.40 | 3.68 | — |
| VRT | VRT261218P00185000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 185.00 | -26.92% | 3.90 | 1.70 | 2.88 | — |
| VRT | VRT261218P00180000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 180.00 | -28.89% | 2.75 | 2.11 | 2.19 | — |
| VRT | VRT261218P00175000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 175.00 | -30.87% | 2.90 | 1.27 | 2.05 | — |
| VRT | VRT261218P00170000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 170.00 | -32.84% | 2.58 | 0.92 | 1.74 | — |
| VRT | VRT261218P00165000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 165.00 | -34.82% | 1.27 | 0.65 | 1.97 | — |
| VRT | VRT261218P00160000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 160.00 | -36.79% | 1.37 | 0.52 | 0.99 | — |
| VRT | VRT261218P00155000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 155.00 | -38.77% | 1.74 | 0.16 | 0.85 | — |
| VRT | VRT261218P00150000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 150.00 | -40.74% | 1.06 | 0.17 | 0.89 | — |
| VRT | VRT261218P00145000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 145.00 | -42.72% | 1.19 | 0.00 | 0.65 | — |
| VRT | VRT261218P00140000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 140.00 | -44.69% | 0.52 | 0.00 | 0.29 | — |
| VRT | VRT261218P00135000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 135.00 | -46.67% | 1.11 | 0.00 | 0.88 | — |
| VRT | VRT261218P00130000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 130.00 | -48.65% | 1.06 | 0.00 | 0.67 | — |
| VRT | VRT261218P00125000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 125.00 | -50.62% | 1.05 | 0.00 | 0.50 | — |
| VRT | VRT261218P00120000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 120.00 | -52.60% | 1.37 | 0.00 | 0.38 | — |
| VRT | VRT261218P00115000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 115.00 | -54.57% | 0.68 | 0.00 | 0.21 | — |
| VRT | VRT261218P00110000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 110.00 | -56.55% | 1.02 | 0.00 | 0.10 | — |
| VRT | VRT261218P00105000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 105.00 | -58.52% | 0.52 | 0.00 | 1.81 | — |
| VRT | VRT261218P00100000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 100.00 | -60.50% | 1.06 | 0.00 | 0.15 | — |
| VRT | VRT261218P00095000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 95.00 | -62.47% | 1.06 | 0.00 | 0.42 | — |
| VRT | VRT261218P00090000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 90.00 | -64.45% | 1.10 | 0.00 | 0.30 | — |
| VRT | VRT261218P00085000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 85.00 | -66.42% | 1.10 | 0.00 | 1.55 | — |
| VRT | VRT261218P00080000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 80.00 | -68.40% | 1.06 | 0.00 | 0.01 | — |
| VRT | VRT270115C00540000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +113.32% | 1.53 | 0.08 | 0.87 | — |
| VRT | VRT270115C00520000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +105.42% | 1.69 | 0.00 | 0.74 | — |
| VRT | VRT270115C00500000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +97.52% | 1.44 | 0.00 | 0.70 | — |
| VRT | VRT270115C00490000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +93.57% | 1.37 | 0.09 | 0.76 | — |
| VRT | VRT270115C00480000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +89.62% | 1.82 | 0.47 | 1.18 | — |
| VRT | VRT270115C00470000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +85.67% | 2.15 | 0.23 | 1.46 | — |
| VRT | VRT270115C00460000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +81.72% | 2.03 | 0.35 | 1.10 | — |
| VRT | VRT270115C00450000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +77.77% | 2.08 | 0.53 | 1.12 | — |
| VRT | VRT270115C00440000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +73.82% | 2.26 | 1.32 | 1.40 | — |
| VRT | VRT270115C00430000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +69.87% | 2.56 | 1.01 | 1.88 | — |
| VRT | VRT270115C00420000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +65.92% | 3.26 | 0.99 | 2.45 | — |
| VRT | VRT270115C00410000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +61.97% | 3.81 | 1.47 | 2.40 | — |
| VRT | VRT270115C00400000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +58.02% | 3.87 | 1.82 | 3.05 | — |
| VRT | VRT270115C00390000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +54.06% | 4.38 | 2.05 | 3.50 | — |
| VRT | VRT270115C00380000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +50.11% | 4.72 | 3.52 | 4.05 | — |
| VRT | VRT270115C00370000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +46.16% | 6.12 | 3.62 | 4.28 | — |
| VRT | VRT270115C00360000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +42.21% | 6.13 | 4.97 | 5.62 | — |
| VRT | VRT270115C00350000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +38.26% | 7.87 | 5.91 | 6.50 | — |
| VRT | VRT270115C00340000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +34.31% | 8.85 | 5.67 | 7.54 | — |
| VRT | VRT270115C00330000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | +30.36% | 10.38 | 8.07 | 8.75 | — |
| VRT | VRT270115C00320000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +26.41% | 11.88 | 9.52 | 10.73 | — |
| VRT | VRT270115C00310000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | +22.46% | 13.27 | 12.16 | 12.47 | — |
| VRT | VRT270115C00300000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +18.51% | 15.82 | 14.06 | 14.75 | — |
| VRT | VRT270115C00290000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +14.56% | 18.08 | 16.74 | 17.45 | — |
| VRT | VRT270115C00280000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +10.61% | 20.53 | 19.53 | 20.35 | — |
| VRT | VRT270115C00270000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +6.66% | 24.54 | 22.78 | 24.05 | — |
| VRT | VRT270115C00260000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +2.71% | 28.23 | 27.76 | 27.88 | — |
| VRT | VRT270115C00250000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -1.24% | 32.68 | 30.38 | 32.68 | — |
| VRT | VRT270115C00240000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -5.19% | 38.84 | 36.77 | 37.54 | — |
| VRT | VRT270115C00230000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -9.14% | 44.56 | 41.86 | 43.15 | — |
| VRT | VRT270115C00220000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -13.09% | 51.18 | 46.61 | 51.84 | — |
| VRT | VRT270115C00210000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -17.04% | 58.24 | 54.06 | 56.15 | — |
| VRT | VRT270115C00200000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -20.99% | 65.00 | 61.86 | 65.00 | — |
| VRT | VRT270115C00195000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -22.97% | 69.32 | 64.65 | 68.63 | — |
| VRT | VRT270115C00190000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -24.94% | 72.59 | 68.07 | 71.00 | — |
| VRT | VRT270115C00185000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -26.92% | 74.67 | 73.18 | 74.00 | — |
| VRT | VRT270115C00180000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -28.89% | 79.37 | 77.38 | 76.00 | — |
| VRT | VRT270115C00175000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -30.87% | 83.49 | 82.37 | 79.50 | — |
| VRT | VRT270115C00170000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -32.84% | 88.43 | 87.06 | 79.68 | — |
| VRT | VRT270115C00165000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -34.82% | 93.27 | 88.48 | 125.00 | — |
| VRT | VRT270115C00160000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -36.79% | 99.60 | 94.46 | 99.50 | — |
| VRT | VRT270115C00155000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -38.77% | 101.18 | 100.01 | 101.58 | — |
| VRT | VRT270115C00150000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -40.74% | 106.17 | 103.04 | 106.35 | — |
| VRT | VRT270115C00145000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -42.72% | 113.19 | 110.02 | 110.77 | — |
| VRT | VRT270115C00140000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -44.69% | 118.70 | 115.55 | 109.29 | — |
| VRT | VRT270115C00135000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -46.67% | 122.37 | 116.99 | 117.71 | — |
| VRT | VRT270115C00130000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -48.65% | 128.37 | 124.47 | 127.69 | — |
| VRT | VRT270115C00125000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -50.62% | 129.26 | 128.82 | 124.78 | — |
| VRT | VRT270115C00120000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -52.60% | 134.77 | 133.27 | 123.90 | — |
| VRT | VRT270115C00115000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -54.57% | 140.98 | 137.25 | 135.51 | — |
| VRT | VRT270115C00110000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -56.55% | 146.27 | 140.70 | 145.83 | — |
| VRT | VRT270115C00105000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -58.52% | 150.81 | 146.02 | 140.30 | — |
| VRT | VRT270115C00100000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -60.50% | 156.92 | 154.12 | 155.28 | — |
| VRT | VRT270115C00097500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 97.50 | -61.48% | 159.38 | 157.64 | 142.81 | — |
| VRT | VRT270115C00095000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -62.47% | 161.76 | 157.99 | 149.27 | — |
| VRT | VRT270115C00092500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 92.50 | -63.46% | 165.37 | 162.42 | 184.20 | — |
| VRT | VRT270115C00090000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -64.45% | 168.91 | 161.59 | 211.14 | — |
| VRT | VRT270115C00087500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 87.50 | -65.43% | 168.24 | 165.85 | 221.00 | — |
| VRT | VRT270115C00085000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -66.42% | 168.65 | 165.16 | 162.10 | — |
| VRT | VRT270115C00082500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 82.50 | -67.41% | 171.05 | 166.48 | 233.60 | — |
| VRT | VRT270115C00080000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -68.40% | 178.18 | 174.66 | 166.50 | — |
| VRT | VRT270115C00077500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 77.50 | -69.38% | 179.52 | 178.08 | 223.49 | — |
| VRT | VRT270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -70.37% | 180.40 | 178.94 | 150.05 | — |
| VRT | VRT270115C00072500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 72.50 | -71.36% | 180.68 | 178.86 | 246.60 | — |
| VRT | VRT270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -72.35% | 187.85 | 183.95 | 182.00 | — |
| VRT | VRT270115C00067500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 67.50 | -73.33% | 192.24 | 184.72 | 88.72 | — |
| VRT | VRT270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -74.32% | 194.02 | 190.07 | 176.91 | — |
| VRT | VRT270115C00062500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 62.50 | -75.31% | 192.46 | 191.66 | 193.28 | — |
| VRT | VRT270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -76.30% | 199.00 | 190.11 | 209.60 | — |
| VRT | VRT270115C00057500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 57.50 | -77.29% | 199.62 | 194.92 | 179.00 | — |
| VRT | VRT270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -78.27% | 202.59 | 198.79 | 224.00 | — |
| VRT | VRT270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -80.25% | 208.22 | 199.17 | 197.01 | — |
| VRT | VRT270115C00047500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 47.50 | -81.24% | 210.71 | 203.49 | 204.32 | — |
| VRT | VRT270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -82.22% | 213.00 | 209.88 | 205.54 | — |
| VRT | VRT270115C00042500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 42.50 | -83.21% | 212.52 | 205.47 | 236.63 | — |
| VRT | VRT270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -84.20% | 217.71 | 215.75 | 219.35 | — |
| VRT | VRT270115C00037500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 37.50 | -85.19% | 216.97 | 213.29 | 221.79 | — |
| VRT | VRT270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -86.17% | 223.46 | 215.45 | 204.30 | — |
| VRT | VRT270115C00032500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 32.50 | -87.16% | 222.67 | 214.74 | 206.62 | — |
| VRT | VRT270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -88.15% | 228.48 | 224.73 | 276.63 | — |
| VRT | VRT270115C00027500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 27.50 | -89.14% | 229.84 | 221.80 | 230.76 | — |
| VRT | VRT270115P00540000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 540.00 | +113.32% | 290.63 | 289.33 | 275.95 | — |
| VRT | VRT270115P00520000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 520.00 | +105.42% | 271.22 | 268.12 | 211.19 | — |
| VRT | VRT270115P00500000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 500.00 | +97.52% | 252.74 | 245.28 | 263.55 | — |
| VRT | VRT270115P00490000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 490.00 | +93.57% | 238.80 | 236.51 | 184.52 | — |
| VRT | VRT270115P00480000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 480.00 | +89.62% | 224.39 | 223.53 | — | — |
| VRT | VRT270115P00470000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 470.00 | +85.67% | 221.86 | 218.66 | 213.25 | — |
| VRT | VRT270115P00460000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 460.00 | +81.72% | 209.84 | 206.69 | — | — |
| VRT | VRT270115P00450000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 450.00 | +77.77% | 196.24 | 195.85 | 151.42 | — |
| VRT | VRT270115P00440000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 440.00 | +73.82% | 189.75 | 182.21 | 143.39 | — |
| VRT | VRT270115P00430000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 430.00 | +69.87% | 179.69 | 178.75 | 148.35 | — |
| VRT | VRT270115P00420000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 420.00 | +65.92% | 168.98 | 166.25 | 169.20 | — |
| VRT | VRT270115P00410000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 410.00 | +61.97% | 162.35 | 159.13 | 116.60 | — |
| VRT | VRT270115P00400000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 400.00 | +58.02% | 152.21 | 144.47 | 127.81 | — |
| VRT | VRT270115P00390000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 390.00 | +54.06% | 142.03 | 138.78 | 129.08 | — |
| VRT | VRT270115P00380000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 380.00 | +50.11% | 132.96 | 124.62 | 130.29 | — |
| VRT | VRT270115P00370000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 370.00 | +46.16% | 119.63 | 117.72 | 113.03 | — |
| VRT | VRT270115P00360000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 360.00 | +42.21% | 113.57 | 108.51 | 90.40 | — |
| VRT | VRT270115P00350000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 350.00 | +38.26% | 102.29 | 98.28 | 101.65 | — |
| VRT | VRT270115P00340000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 340.00 | +34.31% | 94.19 | 91.86 | 98.20 | — |
| VRT | VRT270115P00330000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 330.00 | +30.36% | 83.97 | 81.27 | 92.35 | — |
| VRT | VRT270115P00320000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 320.00 | +26.41% | 78.08 | 72.89 | 80.10 | — |
| VRT | VRT270115P00310000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 310.00 | +22.46% | 67.91 | 67.13 | 68.75 | — |
| VRT | VRT270115P00300000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 300.00 | +18.51% | 61.43 | 58.25 | 57.60 | — |
| VRT | VRT270115P00290000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 290.00 | +14.56% | 52.53 | 50.77 | 50.80 | — |
| VRT | VRT270115P00280000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 280.00 | +10.61% | 45.38 | 43.37 | 43.25 | — |
| VRT | VRT270115P00270000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 270.00 | +6.66% | 39.17 | 36.93 | 36.65 | — |
| VRT | VRT270115P00260000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 260.00 | +2.71% | 32.74 | 31.48 | 30.90 | — |
| VRT | VRT270115P00250000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 250.00 | -1.24% | 28.08 | 26.05 | 26.54 | — |
| VRT | VRT270115P00240000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 240.00 | -5.19% | 23.63 | 21.02 | 21.72 | — |
| VRT | VRT270115P00230000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 230.00 | -9.14% | 19.05 | 16.21 | 17.35 | — |
| VRT | VRT270115P00220000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 220.00 | -13.09% | 15.72 | 12.14 | 12.80 | — |
| VRT | VRT270115P00210000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 210.00 | -17.04% | 10.88 | 9.32 | 10.10 | — |
| VRT | VRT270115P00200000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 200.00 | -20.99% | 7.78 | 6.42 | 7.50 | — |
| VRT | VRT270115P00195000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 195.00 | -22.97% | 6.91 | 5.57 | 6.40 | — |
| VRT | VRT270115P00190000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 190.00 | -24.94% | 5.56 | 4.78 | 5.71 | — |
| VRT | VRT270115P00185000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 185.00 | -26.92% | 5.27 | 3.28 | 5.20 | — |
| VRT | VRT270115P00180000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 180.00 | -28.89% | 4.77 | 3.37 | 3.65 | — |
| VRT | VRT270115P00175000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 175.00 | -30.87% | 4.38 | 2.15 | 3.75 | — |
| VRT | VRT270115P00170000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 170.00 | -32.84% | 3.57 | 2.02 | 3.90 | — |
| VRT | VRT270115P00165000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 165.00 | -34.82% | 2.98 | 1.09 | 2.94 | — |
| VRT | VRT270115P00160000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 160.00 | -36.79% | 2.53 | 0.95 | 1.62 | — |
| VRT | VRT270115P00155000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 155.00 | -38.77% | 1.48 | 0.60 | 3.22 | — |
| VRT | VRT270115P00150000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 150.00 | -40.74% | 1.27 | 0.76 | 1.02 | — |
| VRT | VRT270115P00145000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 145.00 | -42.72% | 1.68 | 0.01 | 0.88 | — |
| VRT | VRT270115P00140000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 140.00 | -44.69% | 1.04 | 0.39 | 0.71 | — |
| VRT | VRT270115P00135000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 135.00 | -46.67% | 0.81 | 0.12 | 0.59 | — |
| VRT | VRT270115P00130000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 130.00 | -48.65% | 0.98 | 0.00 | 0.64 | — |
| VRT | VRT270115P00125000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 125.00 | -50.62% | 0.87 | 0.00 | 0.68 | — |
| VRT | VRT270115P00120000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 120.00 | -52.60% | 1.30 | 0.00 | 0.18 | — |
| VRT | VRT270115P00115000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 115.00 | -54.57% | 0.82 | 0.00 | 0.31 | — |
| VRT | VRT270115P00110000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 110.00 | -56.55% | 0.94 | 0.00 | 0.28 | — |
| VRT | VRT270115P00105000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 105.00 | -58.52% | 0.63 | 0.06 | 0.13 | — |
| VRT | VRT270115P00100000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 100.00 | -60.50% | 0.58 | 0.00 | 0.35 | — |
| VRT | VRT270115P00097500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 97.50 | -61.48% | 2.18 | 0.00 | 0.95 | — |
| VRT | VRT270115P00095000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 95.00 | -62.47% | 2.13 | 0.00 | 0.99 | — |
| VRT | VRT270115P00092500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 92.50 | -63.46% | 2.10 | 0.00 | 1.16 | — |
| VRT | VRT270115P00090000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 90.00 | -64.45% | 2.06 | 0.00 | 0.17 | — |
| VRT | VRT270115P00087500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 87.50 | -65.43% | 1.62 | 0.00 | 0.84 | — |
| VRT | VRT270115P00085000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 85.00 | -66.42% | 1.67 | 0.00 | 0.05 | — |
| VRT | VRT270115P00082500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 82.50 | -67.41% | 1.62 | 0.00 | 1.00 | — |
| VRT | VRT270115P00080000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 80.00 | -68.40% | 0.78 | 0.00 | 0.05 | — |
| VRT | VRT270115P00077500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 77.50 | -69.38% | 1.67 | 0.00 | 0.05 | — |
| VRT | VRT270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | -70.37% | 1.62 | 0.00 | 0.10 | — |
| VRT | VRT270115P00072500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 72.50 | -71.36% | 1.62 | 0.00 | 0.40 | — |
| VRT | VRT270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | -72.35% | 1.66 | 0.00 | 0.30 | — |
| VRT | VRT270115P00067500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 67.50 | -73.33% | 1.66 | 0.00 | 0.71 | — |
| VRT | VRT270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | -74.32% | 2.16 | 0.00 | 0.02 | — |
| VRT | VRT270115P00062500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 62.50 | -75.31% | 2.16 | 0.00 | 0.69 | — |
| VRT | VRT270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | -76.30% | 1.28 | 0.00 | 0.10 | — |
| VRT | VRT270115P00057500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 57.50 | -77.29% | 2.11 | 0.00 | 0.53 | — |
| VRT | VRT270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | -78.27% | 2.15 | 0.00 | 0.50 | — |
| VRT | VRT270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -80.25% | 0.14 | 0.00 | 0.20 | — |
| VRT | VRT270115P00047500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 47.50 | -81.24% | 0.09 | 0.00 | 0.03 | — |
| VRT | VRT270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -82.22% | 2.11 | 0.00 | 0.01 | — |
| VRT | VRT270115P00042500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 42.50 | -83.21% | 2.11 | 0.00 | 0.44 | — |
| VRT | VRT270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -84.20% | 2.15 | 0.00 | 0.55 | — |
| VRT | VRT270115P00037500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 37.50 | -85.19% | 2.15 | 0.00 | 0.85 | — |
| VRT | VRT270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -86.17% | 2.15 | 0.00 | 0.67 | — |
| VRT | VRT270115P00032500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 32.50 | -87.16% | 2.11 | 0.00 | 0.19 | — |
| VRT | VRT270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -88.15% | 1.01 | 0.00 | 0.11 | — |
| VRT | VRT270115P00027500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 27.50 | -89.14% | 1.01 | 0.00 | 0.15 | — |
| VRT | VRT270319C00540000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | +113.32% | 2.87 | 1.39 | 1.99 | — |
| VRT | VRT270319C00520000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +105.42% | 3.65 | 1.56 | 7.80 | — |
| VRT | VRT270319C00500000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +97.52% | 3.97 | 1.90 | 4.41 | — |
| VRT | VRT270319C00490000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +93.57% | 4.43 | 2.09 | 3.13 | — |
| VRT | VRT270319C00480000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +89.62% | 4.48 | 2.60 | 4.15 | — |
| VRT | VRT270319C00470000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +85.67% | 5.17 | 2.56 | 4.75 | — |
| VRT | VRT270319C00460000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +81.72% | 5.65 | 3.03 | 10.80 | — |
| VRT | VRT270319C00450000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +77.77% | 6.08 | 4.41 | 4.50 | — |
| VRT | VRT270319C00440000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +73.82% | 6.43 | 3.73 | 5.10 | — |
| VRT | VRT270319C00430000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +69.87% | 7.29 | 4.43 | 6.50 | — |
| VRT | VRT270319C00420000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +65.92% | 7.90 | 5.44 | 6.60 | — |
| VRT | VRT270319C00410000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +61.97% | 7.28 | 6.23 | 7.07 | — |
| VRT | VRT270319C00400000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +58.02% | 8.97 | 7.76 | 7.76 | — |
| VRT | VRT270319C00390000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +54.06% | 9.94 | 7.56 | 8.50 | — |
| VRT | VRT270319C00380000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +50.11% | 11.11 | 8.90 | 10.05 | — |
| VRT | VRT270319C00370000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +46.16% | 12.55 | 9.13 | 11.45 | — |
| VRT | VRT270319C00360000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +42.21% | 12.88 | 11.10 | 12.30 | — |
| VRT | VRT270319C00350000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +38.26% | 14.76 | 13.51 | 13.90 | — |
| VRT | VRT270319C00340000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +34.31% | 16.76 | 14.37 | 16.30 | — |
| VRT | VRT270319C00330000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | +30.36% | 17.76 | 15.88 | 18.15 | — |
| VRT | VRT270319C00320000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | +26.41% | 20.92 | 18.56 | 19.40 | — |
| VRT | VRT270319C00310000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | +22.46% | 23.42 | 20.18 | 23.03 | — |
| VRT | VRT270319C00300000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | +18.51% | 25.37 | 23.30 | 24.55 | — |
| VRT | VRT270319C00290000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | +14.56% | 28.66 | 25.17 | 28.15 | — |
| VRT | VRT270319C00280000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | +10.61% | 32.03 | 29.78 | 30.85 | — |
| VRT | VRT270319C00270000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | +6.66% | 35.42 | 32.52 | 35.06 | — |
| VRT | VRT270319C00260000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | +2.71% | 38.81 | 35.94 | 38.13 | — |
| VRT | VRT270319C00250000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -1.24% | 44.17 | 41.68 | 42.79 | — |
| VRT | VRT270319C00240000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -5.19% | 49.35 | 45.72 | 49.40 | — |
| VRT | VRT270319C00230000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -9.14% | 53.17 | 50.87 | 54.13 | — |
| VRT | VRT270319C00220000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -13.09% | 59.86 | 55.63 | 60.20 | — |
| VRT | VRT270319C00210000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -17.04% | 65.79 | 62.25 | 64.20 | — |
| VRT | VRT270319C00200000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -20.99% | 72.08 | 69.60 | 70.40 | — |
| VRT | VRT270319C00195000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -22.97% | 75.51 | 72.12 | 74.18 | — |
| VRT | VRT270319C00190000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -24.94% | 79.64 | 74.81 | 77.35 | — |
| VRT | VRT270319C00185000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -26.92% | 81.27 | 79.50 | 80.97 | — |
| VRT | VRT270319C00180000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -28.89% | 87.55 | 83.40 | 87.27 | — |
| VRT | VRT270319C00175000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -30.87% | 91.94 | 87.67 | 79.10 | — |
| VRT | VRT270319C00170000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -32.84% | 92.66 | 89.64 | 93.89 | — |
| VRT | VRT270319C00165000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -34.82% | 98.37 | 94.01 | 103.50 | — |
| VRT | VRT270319C00160000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -36.79% | 102.37 | 99.18 | 103.03 | — |
| VRT | VRT270319C00155000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -38.77% | 107.57 | 104.75 | 107.43 | — |
| VRT | VRT270319C00150000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -40.74% | 111.51 | 106.41 | 110.76 | — |
| VRT | VRT270319C00145000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -42.72% | 114.50 | 112.12 | 115.45 | — |
| VRT | VRT270319C00140000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -44.69% | 117.46 | 116.77 | 120.35 | — |
| VRT | VRT270319C00135000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -46.67% | 122.22 | 119.89 | 124.04 | — |
| VRT | VRT270319C00130000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -48.65% | 129.94 | 127.52 | 128.15 | — |
| VRT | VRT270319C00125000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -50.62% | 132.64 | 128.24 | 133.50 | — |
| VRT | VRT270319C00120000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -52.60% | 140.24 | 137.16 | 127.76 | — |
| VRT | VRT270319C00115000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -54.57% | 144.73 | 141.51 | 141.92 | — |
| VRT | VRT270319P00540000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 540.00 | +113.32% | 293.24 | 290.85 | 279.63 | — |
| VRT | VRT270319P00520000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 520.00 | +105.42% | 263.92 | 263.58 | 214.72 | — |
| VRT | VRT270319P00500000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 500.00 | +97.52% | 251.52 | 249.66 | — | — |
| VRT | VRT270319P00490000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 490.00 | +93.57% | 243.02 | 239.31 | 192.06 | — |
| VRT | VRT270319P00480000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 480.00 | +89.62% | 230.13 | 227.67 | 174.92 | — |
| VRT | VRT270319P00470000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 470.00 | +85.67% | 222.20 | 213.28 | — | — |
| VRT | VRT270319P00460000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 460.00 | +81.72% | 212.65 | 208.81 | 158.84 | — |
| VRT | VRT270319P00450000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 450.00 | +77.77% | 199.68 | 196.48 | 138.10 | — |
| VRT | VRT270319P00440000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 440.00 | +73.82% | 192.33 | 189.13 | 150.80 | — |
| VRT | VRT270319P00430000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 430.00 | +69.87% | 182.50 | 179.35 | 151.42 | — |
| VRT | VRT270319P00420000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 420.00 | +65.92% | 172.74 | 164.50 | 150.00 | — |
| VRT | VRT270319P00410000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 410.00 | +61.97% | 162.04 | 157.14 | 163.40 | — |
| VRT | VRT270319P00400000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 400.00 | +58.02% | 153.49 | 150.06 | 146.38 | — |
| VRT | VRT270319P00390000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 390.00 | +54.06% | 145.48 | 142.83 | 155.57 | — |
| VRT | VRT270319P00380000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 380.00 | +50.11% | 133.82 | 132.85 | 133.64 | — |
| VRT | VRT270319P00370000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 370.00 | +46.16% | 125.29 | 120.32 | 109.95 | — |
| VRT | VRT270319P00360000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 360.00 | +42.21% | 113.86 | 112.23 | 108.69 | — |
| VRT | VRT270319P00350000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 350.00 | +38.26% | 105.16 | 102.46 | 109.27 | — |
| VRT | VRT270319P00340000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 340.00 | +34.31% | 100.37 | 94.02 | 95.73 | — |
| VRT | VRT270319P00330000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 330.00 | +30.36% | 92.27 | 87.45 | 115.15 | — |
| VRT | VRT270319P00320000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 320.00 | +26.41% | 82.45 | 78.13 | 83.89 | — |
| VRT | VRT270319P00310000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 310.00 | +22.46% | 75.44 | 71.27 | 75.40 | — |
| VRT | VRT270319P00300000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 300.00 | +18.51% | 67.73 | 64.80 | 64.45 | — |
| VRT | VRT270319P00290000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 290.00 | +14.56% | 61.89 | 58.34 | 57.50 | — |
| VRT | VRT270319P00280000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 280.00 | +10.61% | 54.70 | 50.49 | 52.25 | — |
| VRT | VRT270319P00270000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 270.00 | +6.66% | 48.33 | 44.99 | 46.05 | — |
| VRT | VRT270319P00260000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 260.00 | +2.71% | 41.50 | 39.75 | 40.25 | — |
| VRT | VRT270319P00250000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 250.00 | -1.24% | 36.68 | 34.01 | 34.55 | — |
| VRT | VRT270319P00240000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 240.00 | -5.19% | 31.19 | 28.09 | 29.55 | — |
| VRT | VRT270319P00230000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 230.00 | -9.14% | 27.06 | 25.01 | 24.95 | — |
| VRT | VRT270319P00220000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 220.00 | -13.09% | 21.18 | 19.93 | 20.10 | — |
| VRT | VRT270319P00210000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 210.00 | -17.04% | 17.42 | 15.21 | 16.10 | — |
| VRT | VRT270319P00200000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 200.00 | -20.99% | 13.59 | 12.14 | 13.22 | — |
| VRT | VRT270319P00195000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 195.00 | -22.97% | 13.32 | 10.97 | 12.50 | — |
| VRT | VRT270319P00190000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 190.00 | -24.94% | 11.51 | 9.00 | 10.36 | — |
| VRT | VRT270319P00185000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 185.00 | -26.92% | 11.37 | 7.92 | 9.26 | — |
| VRT | VRT270319P00180000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 180.00 | -28.89% | 9.42 | 6.62 | 8.02 | — |
| VRT | VRT270319P00175000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 175.00 | -30.87% | 8.51 | 5.91 | 9.00 | — |
| VRT | VRT270319P00170000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 170.00 | -32.84% | 7.39 | 5.24 | 6.02 | — |
| VRT | VRT270319P00165000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 165.00 | -34.82% | 6.30 | 4.47 | 5.10 | — |
| VRT | VRT270319P00160000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 160.00 | -36.79% | 5.63 | 2.90 | 4.32 | — |
| VRT | VRT270319P00155000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 155.00 | -38.77% | 5.16 | 2.25 | 3.76 | — |
| VRT | VRT270319P00150000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 150.00 | -40.74% | 3.57 | 2.14 | 3.25 | — |
| VRT | VRT270319P00145000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 145.00 | -42.72% | 3.39 | 1.47 | 5.05 | — |
| VRT | VRT270319P00140000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 140.00 | -44.69% | 3.18 | 1.32 | 2.20 | — |
| VRT | VRT270319P00135000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 135.00 | -46.67% | 2.81 | 0.91 | 2.10 | — |
| VRT | VRT270319P00130000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 130.00 | -48.65% | 2.22 | 0.71 | 2.07 | — |
| VRT | VRT270319P00125000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 125.00 | -50.62% | 1.84 | 0.46 | 1.60 | — |
| VRT | VRT270319P00120000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 120.00 | -52.60% | 1.40 | 0.25 | 1.49 | — |
| VRT | VRT270319P00115000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 115.00 | -54.57% | 1.44 | 0.01 | 0.79 | — |
| VRT | VRT270617C00500000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +97.52% | 9.06 | 5.93 | 7.40 | — |
| VRT | VRT270617C00490000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +93.57% | 9.57 | 7.43 | 8.58 | — |
| VRT | VRT270617C00480000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +89.62% | 10.31 | 6.97 | 9.55 | — |
| VRT | VRT270617C00470000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +85.67% | 10.76 | 7.63 | 11.22 | — |
| VRT | VRT270617C00460000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +81.72% | 11.95 | 8.21 | 10.05 | — |
| VRT | VRT270617C00450000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +77.77% | 12.43 | 9.28 | 12.00 | — |
| VRT | VRT270617C00440000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +73.82% | 13.33 | 10.16 | 12.05 | — |
| VRT | VRT270617C00430000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +69.87% | 13.98 | 11.15 | 12.95 | — |
| VRT | VRT270617C00420000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +65.92% | 14.91 | 11.70 | 13.14 | — |
| VRT | VRT270617C00410000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +61.97% | 16.38 | 13.20 | 15.60 | — |
| VRT | VRT270617C00400000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +58.02% | 17.08 | 14.31 | 15.99 | — |
| VRT | VRT270617C00390000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +54.06% | 18.57 | 15.67 | 17.43 | — |
| VRT | VRT270617C00380000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +50.11% | 19.76 | 16.80 | 19.60 | — |
| VRT | VRT270617C00370000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +46.16% | 21.92 | 18.89 | 19.71 | — |
| VRT | VRT270617C00360000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +42.21% | 23.43 | 20.45 | 21.10 | — |
| VRT | VRT270617C00350000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +38.26% | 25.75 | 22.41 | 23.62 | — |
| VRT | VRT270617C00340000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +34.31% | 26.82 | 24.17 | 27.31 | — |
| VRT | VRT270617C00330000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | +30.36% | 29.17 | 26.29 | 28.62 | — |
| VRT | VRT270617C00320000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | +26.41% | 32.39 | 28.01 | 30.65 | — |
| VRT | VRT270617C00310000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | +22.46% | 34.32 | 31.72 | 32.87 | — |
| VRT | VRT270617C00300000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | +18.51% | 37.55 | 35.48 | 35.97 | — |
| VRT | VRT270617C00290000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | +14.56% | 40.12 | 36.73 | 38.09 | — |
| VRT | VRT270617C00280000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | +10.61% | 42.88 | 41.03 | 42.10 | — |
| VRT | VRT270617C00270000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | +6.66% | 47.60 | 44.41 | 46.60 | — |
| VRT | VRT270617C00260000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | +2.71% | 49.99 | 49.39 | 49.45 | — |
| VRT | VRT270617C00250000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -1.24% | 54.67 | 53.92 | 53.92 | — |
| VRT | VRT270617C00240000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -5.19% | 60.05 | 57.21 | 60.02 | — |
| VRT | VRT270617C00230000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -9.14% | 64.36 | 60.32 | 63.22 | — |
| VRT | VRT270617C00220000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -13.09% | 70.02 | 66.42 | 68.30 | — |
| VRT | VRT270617C00210000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -17.04% | 74.49 | 73.63 | 74.50 | — |
| VRT | VRT270617C00200000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -20.99% | 79.71 | 77.99 | 80.40 | — |
| VRT | VRT270617C00195000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -22.97% | 83.42 | 81.79 | 73.62 | — |
| VRT | VRT270617C00190000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -24.94% | 86.64 | 82.50 | 92.45 | — |
| VRT | VRT270617C00185000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -26.92% | 89.89 | 87.37 | 84.08 | — |
| VRT | VRT270617C00180000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -28.89% | 94.79 | 89.17 | 84.56 | — |
| VRT | VRT270617C00175000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -30.87% | 98.28 | 93.50 | 116.00 | — |
| VRT | VRT270617C00170000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -32.84% | 102.42 | 96.65 | 107.45 | — |
| VRT | VRT270617C00165000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -34.82% | 103.78 | 99.60 | 107.00 | — |
| VRT | VRT270617C00160000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -36.79% | 107.96 | 104.48 | 106.26 | — |
| VRT | VRT270617C00155000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -38.77% | 112.17 | 111.07 | 178.96 | — |
| VRT | VRT270617C00150000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -40.74% | 114.27 | 111.78 | 113.55 | — |
| VRT | VRT270617C00145000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -42.72% | 122.18 | 116.22 | 134.70 | — |
| VRT | VRT270617C00140000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -44.69% | 125.98 | 118.58 | 122.34 | — |
| VRT | VRT270617C00135000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -46.67% | 130.22 | 126.51 | 125.30 | — |
| VRT | VRT270617C00130000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -48.65% | 132.80 | 128.69 | 131.83 | — |
| VRT | VRT270617C00125000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -50.62% | 137.25 | 131.39 | — | — |
| VRT | VRT270617C00120000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -52.60% | 143.95 | 140.25 | 142.15 | — |
| VRT | VRT270617C00115000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -54.57% | 146.48 | 143.07 | 142.20 | — |
| VRT | VRT270617P00500000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 500.00 | +97.52% | 253.55 | 247.52 | 247.10 | — |
| VRT | VRT270617P00490000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 490.00 | +93.57% | 238.39 | 238.20 | 239.08 | — |
| VRT | VRT270617P00480000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 480.00 | +89.62% | 228.88 | 225.48 | 201.61 | — |
| VRT | VRT270617P00470000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 470.00 | +85.67% | 222.78 | 219.53 | 215.34 | — |
| VRT | VRT270617P00460000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 460.00 | +81.72% | 212.74 | 209.57 | 176.58 | — |
| VRT | VRT270617P00450000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 450.00 | +77.77% | 200.79 | 200.77 | 171.63 | — |
| VRT | VRT270617P00440000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 440.00 | +73.82% | 195.58 | 186.89 | 191.05 | — |
| VRT | VRT270617P00430000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 430.00 | +69.87% | 180.21 | 178.40 | 179.31 | — |
| VRT | VRT270617P00420000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 420.00 | +65.92% | 172.50 | 170.39 | 154.01 | — |
| VRT | VRT270617P00410000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 410.00 | +61.97% | 167.19 | 164.81 | 150.69 | — |
| VRT | VRT270617P00400000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 400.00 | +58.02% | 153.65 | 150.31 | 156.08 | — |
| VRT | VRT270617P00390000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 390.00 | +54.06% | 148.64 | 144.92 | 173.84 | — |
| VRT | VRT270617P00380000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 380.00 | +50.11% | 140.94 | 138.04 | 122.77 | — |
| VRT | VRT270617P00370000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 370.00 | +46.16% | 128.51 | 128.15 | 121.95 | — |
| VRT | VRT270617P00360000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 360.00 | +42.21% | 122.29 | 119.59 | 108.35 | — |
| VRT | VRT270617P00350000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 350.00 | +38.26% | 115.49 | 111.22 | 110.45 | — |
| VRT | VRT270617P00340000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 340.00 | +34.31% | 104.99 | 101.25 | 102.30 | — |
| VRT | VRT270617P00330000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 330.00 | +30.36% | 97.82 | 93.44 | 96.85 | — |
| VRT | VRT270617P00320000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 320.00 | +26.41% | 89.70 | 87.79 | 96.25 | — |
| VRT | VRT270617P00310000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 310.00 | +22.46% | 83.80 | 81.25 | 83.12 | — |
| VRT | VRT270617P00300000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 300.00 | +18.51% | 75.43 | 72.27 | 73.75 | — |
| VRT | VRT270617P00290000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 290.00 | +14.56% | 69.56 | 65.92 | 68.90 | — |
| VRT | VRT270617P00280000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 280.00 | +10.61% | 61.90 | 60.27 | 61.48 | — |
| VRT | VRT270617P00270000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 270.00 | +6.66% | 56.15 | 53.38 | 54.45 | — |
| VRT | VRT270617P00260000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 260.00 | +2.71% | 50.33 | 47.49 | 48.31 | — |
| VRT | VRT270617P00250000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 250.00 | -1.24% | 44.96 | 40.97 | 42.45 | — |
| VRT | VRT270617P00240000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 240.00 | -5.19% | 39.46 | 36.72 | 37.30 | — |
| VRT | VRT270617P00230000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 230.00 | -9.14% | 35.35 | 31.51 | 32.72 | — |
| VRT | VRT270617P00220000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 220.00 | -13.09% | 30.49 | 26.75 | 27.57 | — |
| VRT | VRT270617P00210000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 210.00 | -17.04% | 25.97 | 22.46 | 23.63 | — |
| VRT | VRT270617P00200000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 200.00 | -20.99% | 22.42 | 18.80 | 19.95 | — |
| VRT | VRT270617P00195000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 195.00 | -22.97% | 19.89 | 17.00 | 21.35 | — |
| VRT | VRT270617P00190000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 190.00 | -24.94% | 18.23 | 15.37 | 16.53 | — |
| VRT | VRT270617P00185000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 185.00 | -26.92% | 16.98 | 13.70 | 14.84 | — |
| VRT | VRT270617P00180000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 180.00 | -28.89% | 14.26 | 12.36 | 13.25 | — |
| VRT | VRT270617P00175000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 175.00 | -30.87% | 14.13 | 10.68 | 11.88 | — |
| VRT | VRT270617P00170000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 170.00 | -32.84% | 11.85 | 9.82 | 10.78 | — |
| VRT | VRT270617P00165000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 165.00 | -34.82% | 11.07 | 8.13 | 9.43 | — |
| VRT | VRT270617P00160000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 160.00 | -36.79% | 10.14 | 7.12 | 8.85 | — |
| VRT | VRT270617P00155000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 155.00 | -38.77% | 7.86 | 5.93 | 7.75 | — |
| VRT | VRT270617P00150000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 150.00 | -40.74% | 7.46 | 5.00 | 6.50 | — |
| VRT | VRT270617P00145000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 145.00 | -42.72% | 7.03 | 4.22 | 5.50 | — |
| VRT | VRT270617P00140000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 140.00 | -44.69% | 6.02 | 3.47 | 4.74 | — |
| VRT | VRT270617P00135000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 135.00 | -46.67% | 5.32 | 2.77 | 4.50 | — |
| VRT | VRT270617P00130000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 130.00 | -48.65% | 4.67 | 2.23 | 5.10 | — |
| VRT | VRT270617P00125000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 125.00 | -50.62% | 4.17 | 1.84 | 3.70 | — |
| VRT | VRT270617P00120000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 120.00 | -52.60% | 3.58 | 1.37 | 2.74 | — |
| VRT | VRT270617P00115000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 115.00 | -54.57% | 2.26 | 1.30 | 1.80 | — |
| VRT | VRT270917C00430000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +69.87% | 21.38 | 17.84 | 18.43 | — |
| VRT | VRT270917C00420000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +65.92% | 22.97 | 18.86 | 22.00 | — |
| VRT | VRT270917C00410000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | +61.97% | 23.39 | 20.09 | 35.55 | — |
| VRT | VRT270917C00400000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | +58.02% | 25.24 | 22.23 | 25.20 | — |
| VRT | VRT270917C00390000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | +54.06% | 26.89 | 22.98 | 26.89 | — |
| VRT | VRT270917C00380000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | +50.11% | 28.79 | 25.59 | 27.00 | — |
| VRT | VRT270917C00370000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | +46.16% | 30.65 | 26.91 | 27.58 | — |
| VRT | VRT270917C00360000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | +42.21% | 32.19 | 28.38 | 33.16 | — |
| VRT | VRT270917C00350000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | +38.26% | 35.03 | 31.09 | 31.98 | — |
| VRT | VRT270917C00340000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | +34.31% | 36.32 | 32.47 | 33.95 | — |
| VRT | VRT270917C00330000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | +30.36% | 38.66 | 34.73 | 39.60 | — |
| VRT | VRT270917C00320000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | +26.41% | 40.97 | 37.16 | 40.99 | — |
| VRT | VRT270917C00310000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | +22.46% | 44.52 | 40.03 | 44.21 | — |
| VRT | VRT270917C00300000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | +18.51% | 48.08 | 42.43 | 46.81 | — |
| VRT | VRT270917C00290000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | +14.56% | 51.03 | 46.67 | 49.35 | — |
| VRT | VRT270917C00280000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | +10.61% | 52.93 | 49.04 | 49.00 | — |
| VRT | VRT270917C00270000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | +6.66% | 56.98 | 54.37 | 56.98 | — |
| VRT | VRT270917C00260000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | +2.71% | 61.22 | 57.67 | 60.89 | — |
| VRT | VRT270917C00250000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -1.24% | 64.14 | 60.55 | 64.19 | — |
| VRT | VRT270917C00240000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -5.19% | 68.84 | 64.63 | 70.49 | — |
| VRT | VRT270917C00230000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -9.14% | 72.61 | 70.99 | 72.03 | — |
| VRT | VRT270917C00220000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -13.09% | 78.75 | 75.89 | 76.51 | — |
| VRT | VRT270917C00210000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -17.04% | 83.23 | 80.30 | 85.17 | — |
| VRT | VRT270917C00200000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -20.99% | 89.95 | 84.77 | 88.92 | — |
| VRT | VRT270917C00195000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -22.97% | 92.85 | 87.64 | 82.55 | — |
| VRT | VRT270917C00190000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -24.94% | 95.61 | 90.68 | 88.24 | — |
| VRT | VRT270917C00185000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -26.92% | 97.56 | 92.74 | 91.14 | — |
| VRT | VRT270917C00180000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -28.89% | 99.82 | 95.75 | 100.00 | — |
| VRT | VRT270917C00175000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -30.87% | 103.07 | 100.49 | 101.65 | — |
| VRT | VRT270917C00170000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -32.84% | 106.22 | 101.86 | — | — |
| VRT | VRT270917C00165000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -34.82% | 109.45 | 108.80 | 124.13 | — |
| VRT | VRT270917C00160000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -36.79% | 116.13 | 110.41 | 115.73 | — |
| VRT | VRT270917C00155000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -38.77% | 117.91 | 112.69 | 115.98 | — |
| VRT | VRT270917C00150000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -40.74% | 122.69 | 118.23 | 121.28 | — |
| VRT | VRT270917C00145000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -42.72% | 124.97 | 123.29 | 112.25 | — |
| VRT | VRT270917C00140000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -44.69% | 130.57 | 125.87 | 120.00 | — |
| VRT | VRT270917C00135000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -46.67% | 132.22 | 131.62 | 133.23 | — |
| VRT | VRT270917C00130000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -48.65% | 135.51 | 130.96 | — | — |
| VRT | VRT270917C00125000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -50.62% | 141.12 | 135.02 | — | — |
| VRT | VRT270917P00430000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 430.00 | +69.87% | 188.06 | 184.46 | — | — |
| VRT | VRT270917P00420000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 420.00 | +65.92% | 175.91 | 171.86 | — | — |
| VRT | VRT270917P00410000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 410.00 | +61.97% | 166.96 | 164.82 | — | — |
| VRT | VRT270917P00400000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 400.00 | +58.02% | 159.29 | 154.78 | — | — |
| VRT | VRT270917P00390000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 390.00 | +54.06% | 153.52 | 150.79 | — | — |
| VRT | VRT270917P00380000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 380.00 | +50.11% | 144.11 | 138.77 | — | — |
| VRT | VRT270917P00370000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 370.00 | +46.16% | 137.56 | 129.31 | — | — |
| VRT | VRT270917P00360000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 360.00 | +42.21% | 127.27 | 122.40 | — | — |
| VRT | VRT270917P00350000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 350.00 | +38.26% | 118.72 | 115.03 | — | — |
| VRT | VRT270917P00340000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 340.00 | +34.31% | 113.34 | 107.91 | — | — |
| VRT | VRT270917P00330000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 330.00 | +30.36% | 102.60 | 99.08 | 109.28 | — |
| VRT | VRT270917P00320000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 320.00 | +26.41% | 97.26 | 94.81 | — | — |
| VRT | VRT270917P00310000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 310.00 | +22.46% | 90.09 | 85.92 | 89.10 | — |
| VRT | VRT270917P00300000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 300.00 | +18.51% | 81.58 | 79.18 | 81.27 | — |
| VRT | VRT270917P00290000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 290.00 | +14.56% | 75.76 | 73.23 | 80.00 | — |
| VRT | VRT270917P00280000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 280.00 | +10.61% | 69.25 | 66.67 | 70.55 | — |
| VRT | VRT270917P00270000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 270.00 | +6.66% | 62.74 | 58.44 | 66.15 | — |
| VRT | VRT270917P00260000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 260.00 | +2.71% | 56.90 | 52.98 | 55.03 | — |
| VRT | VRT270917P00250000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 250.00 | -1.24% | 51.60 | 47.11 | 50.57 | — |
| VRT | VRT270917P00240000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 240.00 | -5.19% | 45.97 | 42.34 | 44.05 | — |
| VRT | VRT270917P00230000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 230.00 | -9.14% | 41.79 | 37.32 | 37.65 | — |
| VRT | VRT270917P00220000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 220.00 | -13.09% | 36.01 | 33.13 | 34.00 | — |
| VRT | VRT270917P00210000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 210.00 | -17.04% | 32.19 | 28.41 | 32.30 | — |
| VRT | VRT270917P00200000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 200.00 | -20.99% | 27.69 | 23.55 | 25.70 | — |
| VRT | VRT270917P00195000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 195.00 | -22.97% | 26.51 | 21.68 | 26.65 | — |
| VRT | VRT270917P00190000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 190.00 | -24.94% | 23.60 | 19.68 | 21.30 | — |
| VRT | VRT270917P00185000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 185.00 | -26.92% | 22.19 | 18.58 | 19.50 | — |
| VRT | VRT270917P00180000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 180.00 | -28.89% | 20.61 | 16.22 | 17.95 | — |
| VRT | VRT270917P00175000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 175.00 | -30.87% | 19.19 | 14.92 | 16.50 | — |
| VRT | VRT270917P00170000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 170.00 | -32.84% | 16.76 | 13.16 | 14.88 | — |
| VRT | VRT270917P00165000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 165.00 | -34.82% | 15.53 | 11.83 | 15.35 | — |
| VRT | VRT270917P00160000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 160.00 | -36.79% | 13.99 | 10.63 | 12.05 | — |
| VRT | VRT270917P00155000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 155.00 | -38.77% | 12.58 | 9.74 | 12.10 | — |
| VRT | VRT270917P00150000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 150.00 | -40.74% | 11.19 | 8.34 | 9.80 | — |
| VRT | VRT270917P00145000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 145.00 | -42.72% | 10.33 | 7.33 | 8.50 | — |
| VRT | VRT270917P00140000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 140.00 | -44.69% | 9.21 | 6.18 | 7.90 | — |
| VRT | VRT270917P00135000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 135.00 | -46.67% | 7.98 | 5.93 | 8.25 | — |
| VRT | VRT270917P00130000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 130.00 | -48.65% | 6.96 | 4.58 | — | — |
| VRT | VRT270917P00125000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 125.00 | -50.62% | 4.94 | 4.22 | — | — |
| VRT | VRT280121C00540000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +113.32% | 19.83 | 15.66 | 18.65 | — |
| VRT | VRT280121C00520000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +105.42% | 21.56 | 17.69 | 19.87 | — |
| VRT | VRT280121C00500000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +97.52% | 23.50 | 20.02 | 21.90 | — |
| VRT | VRT280121C00490000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +93.57% | 24.31 | 19.62 | 25.15 | — |
| VRT | VRT280121C00480000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +89.62% | 25.24 | 21.86 | 23.50 | — |
| VRT | VRT280121C00470000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +85.67% | 26.04 | 21.98 | 30.48 | — |
| VRT | VRT280121C00460000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +81.72% | 27.67 | 23.73 | 27.45 | — |
| VRT | VRT280121C00450000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +77.77% | 29.27 | 24.48 | 28.15 | — |
| VRT | VRT280121C00440000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +73.82% | 30.09 | 26.04 | 27.01 | — |
| VRT | VRT280121C00430000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +69.87% | 31.12 | 27.17 | 31.05 | — |
| VRT | VRT280121C00420000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +65.92% | 33.51 | 28.62 | 31.37 | — |
| VRT | VRT280121C00410000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +61.97% | 34.25 | 30.60 | 30.46 | — |
| VRT | VRT280121C00400000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +58.02% | 36.38 | 32.53 | 36.55 | — |
| VRT | VRT280121C00390000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +54.06% | 38.69 | 33.23 | 33.97 | — |
| VRT | VRT280121C00380000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +50.11% | 37.43 | 34.98 | 37.15 | — |
| VRT | VRT280121C00370000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +46.16% | 41.45 | 37.72 | 41.38 | — |
| VRT | VRT280121C00360000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +42.21% | 43.41 | 39.35 | 41.88 | — |
| VRT | VRT280121C00350000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +38.26% | 46.72 | 42.07 | 44.10 | — |
| VRT | VRT280121C00340000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +34.31% | 48.47 | 43.33 | 47.55 | — |
| VRT | VRT280121C00330000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | +30.36% | 49.60 | 45.36 | 50.43 | — |
| VRT | VRT280121C00320000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +26.41% | 53.20 | 49.97 | 52.18 | — |
| VRT | VRT280121C00310000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +22.46% | 55.47 | 51.11 | 53.30 | — |
| VRT | VRT280121C00300000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +18.51% | 58.08 | 55.42 | 57.00 | — |
| VRT | VRT280121C00290000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +14.56% | 60.32 | 56.86 | 58.65 | — |
| VRT | VRT280121C00280000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +10.61% | 65.08 | 60.42 | 58.00 | — |
| VRT | VRT280121C00270000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +6.66% | 67.56 | 65.06 | 68.43 | — |
| VRT | VRT280121C00260000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +2.71% | 70.98 | 67.55 | 70.55 | — |
| VRT | VRT280121C00250000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -1.24% | 75.70 | 71.06 | 73.78 | — |
| VRT | VRT280121C00240000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -5.19% | 80.27 | 74.50 | 78.12 | — |
| VRT | VRT280121C00230000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -9.14% | 84.46 | 80.65 | 83.44 | — |
| VRT | VRT280121C00220000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -13.09% | 89.41 | 85.85 | 88.43 | — |
| VRT | VRT280121C00210000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -17.04% | 92.54 | 88.62 | 94.29 | — |
| VRT | VRT280121C00200000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -20.99% | 99.44 | 93.94 | 96.49 | — |
| VRT | VRT280121C00195000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -22.97% | 100.13 | 95.71 | 94.20 | — |
| VRT | VRT280121C00190000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -24.94% | 103.85 | 99.85 | 101.00 | — |
| VRT | VRT280121C00185000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -26.92% | 106.40 | 103.83 | 105.15 | — |
| VRT | VRT280121C00180000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -28.89% | 110.85 | 106.05 | 110.00 | — |
| VRT | VRT280121C00175000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -30.87% | 114.70 | 107.23 | 113.15 | — |
| VRT | VRT280121C00170000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -32.84% | 116.47 | 110.62 | 114.46 | — |
| VRT | VRT280121C00165000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -34.82% | 118.47 | 112.95 | 118.00 | — |
| VRT | VRT280121C00160000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -36.79% | 120.90 | 115.39 | 123.00 | — |
| VRT | VRT280121C00155000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -38.77% | 125.40 | 120.96 | 147.21 | — |
| VRT | VRT280121C00150000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -40.74% | 127.19 | 126.39 | 128.50 | — |
| VRT | VRT280121C00145000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -42.72% | 132.04 | 128.84 | 130.13 | — |
| VRT | VRT280121C00140000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -44.69% | 133.90 | 127.99 | 132.15 | — |
| VRT | VRT280121C00135000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -46.67% | 136.63 | 134.55 | 129.84 | — |
| VRT | VRT280121C00130000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -48.65% | 143.56 | 137.75 | 143.15 | — |
| VRT | VRT280121C00125000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -50.62% | 144.51 | 143.18 | 146.71 | — |
| VRT | VRT280121C00120000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -52.60% | 147.45 | 142.39 | 138.70 | — |
| VRT | VRT280121C00115000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -54.57% | 153.06 | 152.31 | 139.00 | — |
| VRT | VRT280121C00110000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -56.55% | 157.94 | 150.40 | 148.74 | — |
| VRT | VRT280121C00105000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -58.52% | 161.66 | 154.07 | 150.85 | — |
| VRT | VRT280121C00100000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -60.50% | 164.18 | 158.63 | 165.21 | — |
| VRT | VRT280121C00095000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -62.47% | 169.32 | 164.52 | 148.31 | — |
| VRT | VRT280121C00090000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -64.45% | 169.58 | 168.54 | 204.78 | — |
| VRT | VRT280121C00085000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -66.42% | 175.00 | 172.29 | 199.01 | — |
| VRT | VRT280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -68.40% | 183.75 | 177.58 | 184.70 | — |
| VRT | VRT280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -70.37% | 184.06 | 179.85 | 187.92 | — |
| VRT | VRT280121P00540000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 540.00 | +113.32% | 297.27 | 293.27 | — | — |
| VRT | VRT280121P00520000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 520.00 | +105.42% | 274.75 | 266.46 | — | — |
| VRT | VRT280121P00500000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 500.00 | +97.52% | 259.32 | 255.12 | — | — |
| VRT | VRT280121P00490000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 490.00 | +93.57% | 246.51 | 245.12 | 209.48 | — |
| VRT | VRT280121P00480000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 480.00 | +89.62% | 234.60 | 233.16 | — | — |
| VRT | VRT280121P00470000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 470.00 | +85.67% | 230.74 | 219.21 | 201.19 | — |
| VRT | VRT280121P00460000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 460.00 | +81.72% | 219.71 | 218.04 | 164.00 | — |
| VRT | VRT280121P00450000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 450.00 | +77.77% | 211.71 | 207.62 | 237.89 | — |
| VRT | VRT280121P00440000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 440.00 | +73.82% | 203.92 | 199.92 | 169.00 | — |
| VRT | VRT280121P00430000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 430.00 | +69.87% | 190.49 | 189.40 | 197.00 | — |
| VRT | VRT280121P00420000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 420.00 | +65.92% | 185.26 | 178.23 | — | — |
| VRT | VRT280121P00410000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 410.00 | +61.97% | 173.76 | 167.18 | 154.86 | — |
| VRT | VRT280121P00400000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 400.00 | +58.02% | 167.66 | 163.16 | 165.64 | — |
| VRT | VRT280121P00390000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 390.00 | +54.06% | 156.84 | 154.87 | 128.72 | — |
| VRT | VRT280121P00380000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 380.00 | +50.11% | 151.41 | 148.58 | 175.15 | — |
| VRT | VRT280121P00370000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 370.00 | +46.16% | 139.78 | 138.78 | 126.73 | — |
| VRT | VRT280121P00360000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 360.00 | +42.21% | 133.63 | 132.19 | 132.95 | — |
| VRT | VRT280121P00350000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 350.00 | +38.26% | 126.54 | 121.65 | 107.79 | — |
| VRT | VRT280121P00340000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 340.00 | +34.31% | 121.33 | 114.91 | 100.80 | — |
| VRT | VRT280121P00330000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 330.00 | +30.36% | 110.02 | 106.22 | 112.20 | — |
| VRT | VRT280121P00320000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 320.00 | +26.41% | 105.72 | 99.62 | 103.99 | — |
| VRT | VRT280121P00310000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 310.00 | +22.46% | 96.93 | 93.99 | 98.25 | — |
| VRT | VRT280121P00300000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 300.00 | +18.51% | 91.08 | 86.35 | 88.25 | — |
| VRT | VRT280121P00290000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 290.00 | +14.56% | 85.02 | 79.59 | 84.03 | — |
| VRT | VRT280121P00280000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 280.00 | +10.61% | 77.25 | 74.07 | 80.50 | — |
| VRT | VRT280121P00270000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 270.00 | +6.66% | 70.71 | 67.03 | 71.75 | — |
| VRT | VRT280121P00260000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 260.00 | +2.71% | 63.71 | 59.85 | 63.03 | — |
| VRT | VRT280121P00250000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 250.00 | -1.24% | 59.21 | 55.52 | 57.90 | — |
| VRT | VRT280121P00240000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 240.00 | -5.19% | 54.92 | 48.68 | 55.89 | — |
| VRT | VRT280121P00230000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 230.00 | -9.14% | 49.32 | 43.86 | 46.00 | — |
| VRT | VRT280121P00220000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 220.00 | -13.09% | 44.24 | 39.66 | 40.10 | — |
| VRT | VRT280121P00210000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 210.00 | -17.04% | 37.85 | 34.75 | 36.57 | — |
| VRT | VRT280121P00200000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 200.00 | -20.99% | 33.54 | 30.72 | 31.16 | — |
| VRT | VRT280121P00195000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 195.00 | -22.97% | 32.15 | 28.20 | 29.34 | — |
| VRT | VRT280121P00190000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 190.00 | -24.94% | 29.88 | 25.90 | 31.10 | — |
| VRT | VRT280121P00185000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 185.00 | -26.92% | 27.95 | 23.40 | 25.50 | — |
| VRT | VRT280121P00180000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 180.00 | -28.89% | 25.90 | 22.01 | 23.25 | — |
| VRT | VRT280121P00175000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 175.00 | -30.87% | 24.11 | 19.97 | 21.45 | — |
| VRT | VRT280121P00170000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 170.00 | -32.84% | 21.80 | 17.81 | 20.25 | — |
| VRT | VRT280121P00165000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 165.00 | -34.82% | 21.11 | 16.24 | 18.55 | — |
| VRT | VRT280121P00160000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 160.00 | -36.79% | 18.45 | 15.04 | 17.50 | — |
| VRT | VRT280121P00155000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 155.00 | -38.77% | 17.12 | 13.33 | 16.00 | — |
| VRT | VRT280121P00150000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 150.00 | -40.74% | 14.98 | 11.94 | 14.10 | — |
| VRT | VRT280121P00145000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 145.00 | -42.72% | 13.51 | 11.03 | 13.25 | — |
| VRT | VRT280121P00140000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 140.00 | -44.69% | 12.68 | 9.63 | 11.35 | — |
| VRT | VRT280121P00135000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 135.00 | -46.67% | 11.29 | 8.51 | 10.85 | — |
| VRT | VRT280121P00130000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 130.00 | -48.65% | 10.24 | 8.09 | 9.99 | — |
| VRT | VRT280121P00125000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 125.00 | -50.62% | 9.12 | 6.73 | 10.45 | — |
| VRT | VRT280121P00120000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 120.00 | -52.60% | 8.00 | 6.35 | 8.00 | — |
| VRT | VRT280121P00115000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 115.00 | -54.57% | 7.28 | 4.43 | 8.69 | — |
| VRT | VRT280121P00110000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 110.00 | -56.55% | 6.31 | 4.42 | 6.75 | — |
| VRT | VRT280121P00105000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 105.00 | -58.52% | 5.31 | 3.58 | 5.25 | — |
| VRT | VRT280121P00100000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 100.00 | -60.50% | 4.78 | 2.78 | 3.82 | — |
| VRT | VRT280121P00095000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 95.00 | -62.47% | 3.99 | 2.55 | 3.23 | — |
| VRT | VRT280121P00090000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 90.00 | -64.45% | 3.58 | 1.86 | 3.52 | — |
| VRT | VRT280121P00085000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 85.00 | -66.42% | 2.81 | 1.60 | 2.20 | — |
| VRT | VRT280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | -68.40% | 2.21 | 1.20 | 2.19 | — |
| VRT | VRT280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | -70.37% | 1.97 | 0.95 | 1.37 | — |
| VRT | VRT280616C00440000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | +73.82% | 41.22 | 37.28 | 40.78 | — |
| VRT | VRT280616C00430000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | +69.87% | 43.66 | 39.20 | 42.29 | — |
| VRT | VRT280616C00420000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | +65.92% | 45.08 | 40.74 | 53.50 | — |
| VRT | VRT280616C00410000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | +61.97% | 47.03 | 41.81 | 68.40 | — |
| VRT | VRT280616C00400000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | +58.02% | 47.89 | 44.16 | 44.60 | — |
| VRT | VRT280616C00390000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | +54.06% | 49.71 | 46.48 | 45.99 | — |
| VRT | VRT280616C00380000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | +50.11% | 51.81 | 47.90 | 48.13 | — |
| VRT | VRT280616C00370000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | +46.16% | 53.90 | 49.98 | 49.50 | — |
| VRT | VRT280616C00360000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | +42.21% | 56.38 | 52.87 | 51.50 | — |
| VRT | VRT280616C00350000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | +38.26% | 57.87 | 53.15 | 52.37 | — |
| VRT | VRT280616C00340000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | +34.31% | 60.81 | 56.85 | 60.87 | — |
| VRT | VRT280616C00330000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | +30.36% | 62.31 | 59.83 | 61.45 | — |
| VRT | VRT280616C00320000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | +26.41% | 67.17 | 61.26 | 59.60 | — |
| VRT | VRT280616C00310000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | +22.46% | 68.31 | 65.01 | 66.83 | — |
| VRT | VRT280616C00300000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | +18.51% | 70.89 | 66.62 | 70.45 | — |
| VRT | VRT280616C00290000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | +14.56% | 75.57 | 70.38 | 72.98 | — |
| VRT | VRT280616C00280000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | +10.61% | 77.86 | 73.22 | 77.65 | — |
| VRT | VRT280616C00270000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | +6.66% | 79.61 | 77.22 | 72.75 | — |
| VRT | VRT280616C00260000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | +2.71% | 84.88 | 80.42 | 83.71 | — |
| VRT | VRT280616C00250000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -1.24% | 89.47 | 84.85 | 86.15 | — |
| VRT | VRT280616C00240000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -5.19% | 92.19 | 89.19 | 92.37 | — |
| VRT | VRT280616C00230000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -9.14% | 94.52 | 92.64 | 92.79 | — |
| VRT | VRT280616C00220000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -13.09% | 100.58 | 93.92 | 96.94 | — |
| VRT | VRT280616C00210000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -17.04% | 105.91 | 100.56 | 122.62 | — |
| VRT | VRT280616C00200000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -20.99% | 108.13 | 103.81 | 108.00 | — |
| VRT | VRT280616C00195000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -22.97% | 112.55 | 107.85 | 116.02 | — |
| VRT | VRT280616C00190000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -24.94% | 115.80 | 107.66 | 112.00 | — |
| VRT | VRT280616C00185000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -26.92% | 116.71 | 111.10 | 103.75 | — |
| VRT | VRT280616C00180000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -28.89% | 117.02 | 115.96 | 114.44 | — |
| VRT | VRT280616C00175000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -30.87% | 123.09 | 118.79 | 111.02 | — |
| VRT | VRT280616C00170000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -32.84% | 126.93 | 118.40 | — | — |
| VRT | VRT280616C00165000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -34.82% | 128.83 | 123.47 | 125.00 | — |
| VRT | VRT280616C00160000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -36.79% | 130.25 | 125.96 | 114.20 | — |
| VRT | VRT280616C00155000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -38.77% | 133.44 | 129.38 | — | — |
| VRT | VRT280616C00150000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -40.74% | 138.47 | 129.72 | 131.51 | — |
| VRT | VRT280616C00145000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -42.72% | 139.30 | 132.30 | — | — |
| VRT | VRT280616C00140000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -44.69% | 143.76 | 137.70 | 142.54 | — |
| VRT | VRT280616C00135000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | -46.67% | 146.21 | 138.66 | — | — |
| VRT | VRT280616C00130000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -48.65% | 150.72 | 146.00 | 144.85 | — |
| VRT | VRT280616C00125000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | -50.62% | 154.73 | 150.23 | 142.14 | — |
| VRT | VRT280616C00120000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -52.60% | 158.09 | 152.13 | 146.56 | — |
| VRT | VRT280616C00115000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | -54.57% | 160.05 | 154.48 | 155.97 | — |
| VRT | VRT280616P00440000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 440.00 | +73.82% | 209.04 | 204.54 | 210.64 | — |
| VRT | VRT280616P00430000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 430.00 | +69.87% | 193.85 | 192.27 | — | — |
| VRT | VRT280616P00420000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 420.00 | +65.92% | 191.48 | 184.32 | — | — |
| VRT | VRT280616P00410000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 410.00 | +61.97% | 184.27 | 179.27 | — | — |
| VRT | VRT280616P00400000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 400.00 | +58.02% | 171.80 | 169.47 | — | — |
| VRT | VRT280616P00390000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 390.00 | +54.06% | 164.17 | 160.36 | 156.94 | — |
| VRT | VRT280616P00380000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 380.00 | +50.11% | 159.05 | 153.06 | 145.45 | — |
| VRT | VRT280616P00370000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 370.00 | +46.16% | 150.16 | 143.74 | 136.30 | — |
| VRT | VRT280616P00360000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 360.00 | +42.21% | 142.68 | 136.71 | 131.48 | — |
| VRT | VRT280616P00350000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 350.00 | +38.26% | 132.24 | 129.36 | 114.80 | — |
| VRT | VRT280616P00340000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 340.00 | +34.31% | 128.41 | 123.16 | 126.21 | — |
| VRT | VRT280616P00330000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 330.00 | +30.36% | 120.48 | 115.77 | — | — |
| VRT | VRT280616P00320000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 320.00 | +26.41% | 112.06 | 106.54 | — | — |
| VRT | VRT280616P00310000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 310.00 | +22.46% | 105.93 | 99.86 | 106.00 | — |
| VRT | VRT280616P00300000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 300.00 | +18.51% | 99.11 | 95.61 | 100.10 | — |
| VRT | VRT280616P00290000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 290.00 | +14.56% | 92.14 | 88.34 | 84.88 | — |
| VRT | VRT280616P00280000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 280.00 | +10.61% | 86.93 | 81.25 | 91.62 | — |
| VRT | VRT280616P00270000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 270.00 | +6.66% | 80.23 | 75.84 | 77.89 | — |
| VRT | VRT280616P00260000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 260.00 | +2.71% | 72.67 | 67.95 | 70.00 | — |
| VRT | VRT280616P00250000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 250.00 | -1.24% | 67.21 | 62.32 | 70.36 | — |
| VRT | VRT280616P00240000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 240.00 | -5.19% | 60.91 | 57.77 | 62.40 | — |
| VRT | VRT280616P00230000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 230.00 | -9.14% | 56.30 | 52.08 | 56.54 | — |
| VRT | VRT280616P00220000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 220.00 | -13.09% | 51.24 | 45.63 | 51.03 | — |
| VRT | VRT280616P00210000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 210.00 | -17.04% | 45.22 | 40.26 | 47.40 | — |
| VRT | VRT280616P00200000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 200.00 | -20.99% | 40.81 | 36.27 | 42.20 | — |
| VRT | VRT280616P00195000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 195.00 | -22.97% | 38.96 | 34.48 | 39.05 | — |
| VRT | VRT280616P00190000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 190.00 | -24.94% | 37.21 | 32.29 | 34.15 | — |
| VRT | VRT280616P00185000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 185.00 | -26.92% | 33.68 | 29.95 | 32.80 | — |
| VRT | VRT280616P00180000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 180.00 | -28.89% | 32.43 | 27.42 | 31.80 | — |
| VRT | VRT280616P00175000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 175.00 | -30.87% | 29.33 | 25.15 | 29.32 | — |
| VRT | VRT280616P00170000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 170.00 | -32.84% | 27.73 | 23.74 | 27.50 | — |
| VRT | VRT280616P00165000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 165.00 | -34.82% | 25.24 | 22.24 | 26.60 | — |
| VRT | VRT280616P00160000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 160.00 | -36.79% | 22.82 | 19.80 | 22.95 | — |
| VRT | VRT280616P00155000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 155.00 | -38.77% | 21.85 | 18.28 | 26.25 | — |
| VRT | VRT280616P00150000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 150.00 | -40.74% | 20.16 | 16.65 | 18.50 | — |
| VRT | VRT280616P00145000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 145.00 | -42.72% | 19.41 | 15.24 | — | — |
| VRT | VRT280616P00140000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 140.00 | -44.69% | 17.74 | 13.20 | — | — |
| VRT | VRT280616P00135000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 135.00 | -46.67% | 15.80 | 12.27 | — | — |
| VRT | VRT280616P00130000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 130.00 | -48.65% | 13.98 | 10.93 | 14.90 | — |
| VRT | VRT280616P00125000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 125.00 | -50.62% | 13.04 | 9.70 | 13.40 | — |
| VRT | VRT280616P00120000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 120.00 | -52.60% | 11.99 | 8.22 | 11.30 | — |
| VRT | VRT280616P00115000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 115.00 | -54.57% | 10.59 | 7.38 | 10.33 | — |
| VRT | VRT281215C00440000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +73.82% | 54.45 | 50.50 | 54.53 | — |
| VRT | VRT281215C00430000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +69.87% | 57.52 | 52.39 | 54.64 | — |
| VRT | VRT281215C00420000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +65.92% | 59.22 | 54.72 | 54.45 | — |
| VRT | VRT281215C00410000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +61.97% | 60.78 | 55.71 | — | — |
| VRT | VRT281215C00400000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +58.02% | 62.65 | 57.28 | 61.03 | — |
| VRT | VRT281215C00390000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +54.06% | 64.60 | 58.71 | 64.15 | — |
| VRT | VRT281215C00380000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | +50.11% | 65.69 | 61.66 | 67.00 | — |
| VRT | VRT281215C00370000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | +46.16% | 68.59 | 63.36 | 77.95 | — |
| VRT | VRT281215C00360000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | +42.21% | 70.88 | 65.67 | 71.46 | — |
| VRT | VRT281215C00350000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | +38.26% | 72.19 | 68.82 | 69.00 | — |
| VRT | VRT281215C00340000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | +34.31% | 74.43 | 69.54 | 74.70 | — |
| VRT | VRT281215C00330000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | +30.36% | 77.86 | 71.28 | 71.66 | — |
| VRT | VRT281215C00320000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | +26.41% | 78.82 | 74.01 | 92.13 | — |
| VRT | VRT281215C00310000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | +22.46% | 80.70 | 78.92 | 96.80 | — |
| VRT | VRT281215C00300000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | +18.51% | 86.05 | 81.53 | 82.05 | — |
| VRT | VRT281215C00290000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | +14.56% | 87.42 | 81.84 | 86.55 | — |
| VRT | VRT281215C00280000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | +10.61% | 89.16 | 86.91 | 91.00 | — |
| VRT | VRT281215C00270000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | +6.66% | 95.06 | 88.71 | 93.00 | — |
| VRT | VRT281215C00260000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | +2.71% | 96.89 | 92.84 | 87.19 | — |
| VRT | VRT281215C00250000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -1.24% | 99.36 | 97.12 | 98.10 | — |
| VRT | VRT281215C00240000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -5.19% | 103.53 | 98.42 | 102.75 | — |
| VRT | VRT281215C00230000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -9.14% | 107.86 | 101.66 | 99.16 | — |
| VRT | VRT281215C00220000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -13.09% | 112.91 | 108.61 | 111.38 | — |
| VRT | VRT281215C00210000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -17.04% | 114.24 | 112.09 | 115.91 | — |
| VRT | VRT281215C00200000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -20.99% | 117.66 | 113.68 | 119.57 | — |
| VRT | VRT281215C00195000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -22.97% | 122.93 | 116.90 | 123.12 | — |
| VRT | VRT281215C00190000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -24.94% | 123.52 | 119.72 | 113.10 | — |
| VRT | VRT281215C00185000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -26.92% | 124.78 | 124.02 | 114.50 | — |
| VRT | VRT281215C00180000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -28.89% | 130.57 | 122.59 | 115.13 | — |
| VRT | VRT281215C00175000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -30.87% | 133.68 | 125.53 | 121.82 | — |
| VRT | VRT281215C00170000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -32.84% | 135.83 | 131.01 | 115.58 | — |
| VRT | VRT281215C00165000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -34.82% | 136.35 | 130.91 | 141.13 | — |
| VRT | VRT281215C00160000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -36.79% | 136.31 | 134.85 | 125.00 | — |
| VRT | VRT281215C00155000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -38.77% | 139.54 | 137.86 | 139.21 | — |
| VRT | VRT281215C00150000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -40.74% | 142.51 | 138.18 | 142.39 | — |
| VRT | VRT281215C00145000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -42.72% | 145.53 | 144.20 | 145.20 | — |
| VRT | VRT281215C00140000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -44.69% | 148.10 | 146.42 | 150.63 | — |
| VRT | VRT281215C00135000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -46.67% | 150.08 | 145.37 | — | — |
| VRT | VRT281215C00130000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -48.65% | 155.55 | 151.48 | 139.56 | — |
| VRT | VRT281215C00125000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -50.62% | 160.03 | 152.42 | 159.10 | — |
| VRT | VRT281215C00120000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -52.60% | 162.74 | 154.64 | 151.03 | — |
| VRT | VRT281215C00115000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -54.57% | 162.95 | 157.25 | 162.00 | — |
| VRT | VRT281215P00440000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 440.00 | +73.82% | 212.91 | 210.93 | 240.75 | — |
| VRT | VRT281215P00430000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 430.00 | +69.87% | 199.85 | 199.17 | — | — |
| VRT | VRT281215P00420000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 420.00 | +65.92% | 197.61 | 193.65 | — | — |
| VRT | VRT281215P00410000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 410.00 | +61.97% | 189.44 | 179.51 | — | — |
| VRT | VRT281215P00400000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 400.00 | +58.02% | 180.94 | 174.59 | 175.00 | — |
| VRT | VRT281215P00390000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 390.00 | +54.06% | 174.74 | 163.24 | — | — |
| VRT | VRT281215P00380000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 380.00 | +50.11% | 164.67 | 160.22 | — | — |
| VRT | VRT281215P00370000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 370.00 | +46.16% | 158.90 | 148.81 | — | — |
| VRT | VRT281215P00360000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 360.00 | +42.21% | 146.87 | 145.85 | — | — |
| VRT | VRT281215P00350000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 350.00 | +38.26% | 140.82 | 134.51 | 165.92 | — |
| VRT | VRT281215P00340000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 340.00 | +34.31% | 133.16 | 130.16 | 117.02 | — |
| VRT | VRT281215P00330000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 330.00 | +30.36% | 124.64 | 122.73 | — | — |
| VRT | VRT281215P00320000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 320.00 | +26.41% | 119.71 | 117.39 | 144.20 | — |
| VRT | VRT281215P00310000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 310.00 | +22.46% | 113.02 | 110.14 | 100.07 | — |
| VRT | VRT281215P00300000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 300.00 | +18.51% | 105.97 | 101.11 | 114.26 | — |
| VRT | VRT281215P00290000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 290.00 | +14.56% | 99.23 | 93.97 | 96.96 | — |
| VRT | VRT281215P00280000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 280.00 | +10.61% | 92.70 | 88.64 | 82.50 | — |
| VRT | VRT281215P00270000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 270.00 | +6.66% | 84.37 | 83.74 | 83.50 | — |
| VRT | VRT281215P00260000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 260.00 | +2.71% | 79.65 | 77.35 | 79.68 | — |
| VRT | VRT281215P00250000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 250.00 | -1.24% | 75.23 | 69.10 | 71.93 | — |
| VRT | VRT281215P00240000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 240.00 | -5.19% | 68.06 | 65.21 | 64.15 | — |
| VRT | VRT281215P00230000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 230.00 | -9.14% | 62.43 | 57.46 | 64.30 | — |
| VRT | VRT281215P00220000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 220.00 | -13.09% | 57.82 | 53.20 | 57.66 | — |
| VRT | VRT281215P00210000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 210.00 | -17.04% | 52.12 | 47.80 | 52.12 | — |
| VRT | VRT281215P00200000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 200.00 | -20.99% | 48.03 | 42.44 | 44.36 | — |
| VRT | VRT281215P00195000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 195.00 | -22.97% | 45.24 | 40.13 | 45.25 | — |
| VRT | VRT281215P00190000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 190.00 | -24.94% | 42.17 | 38.76 | 43.00 | — |
| VRT | VRT281215P00185000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 185.00 | -26.92% | 39.52 | 35.65 | 38.44 | — |
| VRT | VRT281215P00180000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 180.00 | -28.89% | 37.87 | 33.15 | 35.67 | — |
| VRT | VRT281215P00175000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 175.00 | -30.87% | 36.58 | 31.01 | 33.54 | — |
| VRT | VRT281215P00170000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 170.00 | -32.84% | 34.03 | 29.22 | 31.50 | — |
| VRT | VRT281215P00165000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 165.00 | -34.82% | 31.78 | 26.76 | 30.99 | — |
| VRT | VRT281215P00160000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 160.00 | -36.79% | 29.72 | 25.62 | 28.73 | — |
| VRT | VRT281215P00155000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 155.00 | -38.77% | 27.64 | 23.73 | 29.84 | — |
| VRT | VRT281215P00150000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 150.00 | -40.74% | 26.42 | 21.15 | 26.50 | — |
| VRT | VRT281215P00145000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 145.00 | -42.72% | 24.66 | 19.99 | 21.20 | — |
| VRT | VRT281215P00140000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 140.00 | -44.69% | 21.88 | 17.97 | 24.15 | — |
| VRT | VRT281215P00135000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 135.00 | -46.67% | 20.59 | 16.57 | 19.00 | — |
| VRT | VRT281215P00130000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 130.00 | -48.65% | 19.01 | 14.35 | 17.54 | — |
| VRT | VRT281215P00125000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 125.00 | -50.62% | 17.02 | 13.30 | 15.10 | — |
| VRT | VRT281215P00120000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 120.00 | -52.60% | 16.13 | 12.02 | 13.72 | — |
| VRT | VRT281215P00115000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 115.00 | -54.57% | 13.87 | 10.34 | 12.57 | — |
| VRT | VRT290119C00380000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | +50.11% | 69.06 | 64.05 | 64.10 | — |
| VRT | VRT290119C00370000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | +46.16% | 68.66 | 64.88 | — | — |
| VRT | VRT290119C00360000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | +42.21% | 73.34 | 68.83 | 68.50 | — |
| VRT | VRT290119C00350000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | +38.26% | 75.54 | 69.58 | 71.69 | — |
| VRT | VRT290119C00340000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | +34.31% | 75.27 | 71.83 | 71.55 | — |
| VRT | VRT290119C00330000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | +30.36% | 79.27 | 75.87 | 78.76 | — |
| VRT | VRT290119C00320000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | +26.41% | 80.84 | 76.38 | 83.39 | — |
| VRT | VRT290119C00310000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | +22.46% | 83.61 | 80.61 | 77.86 | — |
| VRT | VRT290119C00300000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | +18.51% | 88.63 | 84.07 | 86.50 | — |
| VRT | VRT290119C00290000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | +14.56% | 90.80 | 86.57 | 88.08 | — |
| VRT | VRT290119C00280000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | +10.61% | 91.02 | 88.19 | 88.20 | — |
| VRT | VRT290119C00270000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | +6.66% | 97.19 | 90.87 | 94.00 | — |
| VRT | VRT290119C00260000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | +2.71% | 97.79 | 95.74 | 97.00 | — |
| VRT | VRT290119C00250000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -1.24% | 101.47 | 98.67 | 101.96 | — |
| VRT | VRT290119C00240000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -5.19% | 106.15 | 101.87 | 96.40 | — |
| VRT | VRT290119C00230000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -9.14% | 111.62 | 103.20 | 100.35 | — |
| VRT | VRT290119C00220000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -13.09% | 112.93 | 108.22 | 111.63 | — |
| VRT | VRT290119C00210000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -17.04% | 118.90 | 114.61 | 108.00 | — |
| VRT | VRT290119C00200000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -20.99% | 120.56 | 118.78 | 121.14 | — |
| VRT | VRT290119C00195000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -22.97% | 123.06 | 119.78 | — | — |
| VRT | VRT290119C00190000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -24.94% | 127.43 | 120.70 | 114.71 | — |
| VRT | VRT290119C00185000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -26.92% | 129.21 | 122.20 | 125.94 | — |
| VRT | VRT290119C00180000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -28.89% | 129.40 | 125.62 | 124.00 | — |
| VRT | VRT290119C00175000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -30.87% | 134.46 | 128.33 | — | — |
| VRT | VRT290119C00170000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -32.84% | 135.24 | 132.63 | — | — |
| VRT | VRT290119C00165000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -34.82% | 137.30 | 134.37 | 128.80 | — |
| VRT | VRT290119C00160000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -36.79% | 138.58 | 133.72 | 130.00 | — |
| VRT | VRT290119C00155000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -38.77% | 144.23 | 140.69 | 140.72 | — |
| VRT | VRT290119C00150000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -40.74% | 148.87 | 140.10 | 145.95 | — |
| VRT | VRT290119C00145000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -42.72% | 148.99 | 141.73 | 146.52 | — |
| VRT | VRT290119C00140000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -44.69% | 149.70 | 145.42 | — | — |
| VRT | VRT290119C00135000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -46.67% | 152.35 | 147.19 | — | — |
| VRT | VRT290119C00130000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -48.65% | 159.32 | 154.82 | 158.50 | — |
| VRT | VRT290119C00125000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -50.62% | 156.78 | 154.54 | — | — |
| VRT | VRT290119C00120000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -52.60% | 164.77 | 160.75 | 162.01 | — |
| VRT | VRT290119C00115000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -54.57% | 167.39 | 162.10 | 154.33 | — |
| VRT | VRT290119P00380000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 380.00 | +50.11% | 165.76 | 159.93 | — | — |
| VRT | VRT290119P00370000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 370.00 | +46.16% | 160.31 | 153.01 | — | — |
| VRT | VRT290119P00360000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 360.00 | +42.21% | 152.49 | 143.40 | — | — |
| VRT | VRT290119P00350000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 350.00 | +38.26% | 142.46 | 140.01 | 143.01 | — |
| VRT | VRT290119P00340000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 340.00 | +34.31% | 136.20 | 127.98 | — | — |
| VRT | VRT290119P00330000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 330.00 | +30.36% | 126.61 | 123.34 | — | — |
| VRT | VRT290119P00320000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 320.00 | +26.41% | 121.37 | 118.63 | — | — |
| VRT | VRT290119P00310000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 310.00 | +22.46% | 115.11 | 109.32 | 121.06 | — |
| VRT | VRT290119P00300000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 300.00 | +18.51% | 107.87 | 102.40 | 111.00 | — |
| VRT | VRT290119P00290000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 290.00 | +14.56% | 100.15 | 94.43 | — | — |
| VRT | VRT290119P00280000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 280.00 | +10.61% | 93.61 | 89.06 | 93.00 | — |
| VRT | VRT290119P00270000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 270.00 | +6.66% | 87.00 | 81.41 | — | — |
| VRT | VRT290119P00260000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 260.00 | +2.71% | 83.00 | 78.35 | 77.30 | — |
| VRT | VRT290119P00250000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 250.00 | -1.24% | 75.92 | 71.75 | 71.45 | — |
| VRT | VRT290119P00240000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 240.00 | -5.19% | 70.12 | 65.55 | 70.14 | — |
| VRT | VRT290119P00230000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 230.00 | -9.14% | 63.77 | 59.34 | 68.27 | — |
| VRT | VRT290119P00220000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 220.00 | -13.09% | 58.34 | 53.38 | 58.00 | — |
| VRT | VRT290119P00210000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 210.00 | -17.04% | 53.29 | 48.17 | — | — |
| VRT | VRT290119P00200000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 200.00 | -20.99% | 46.85 | 44.35 | 46.47 | — |
| VRT | VRT290119P00195000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 195.00 | -22.97% | 45.80 | 41.70 | — | — |
| VRT | VRT290119P00190000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 190.00 | -24.94% | 43.11 | 38.72 | 42.52 | — |
| VRT | VRT290119P00185000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 185.00 | -26.92% | 40.73 | 37.00 | — | — |
| VRT | VRT290119P00180000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 180.00 | -28.89% | 38.35 | 34.32 | 41.91 | — |
| VRT | VRT290119P00175000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 175.00 | -30.87% | 35.37 | 32.04 | 35.75 | — |
| VRT | VRT290119P00170000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 170.00 | -32.84% | 34.77 | 29.43 | 35.15 | — |
| VRT | VRT290119P00165000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 165.00 | -34.82% | 31.87 | 28.21 | 34.30 | — |
| VRT | VRT290119P00160000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 160.00 | -36.79% | 29.22 | 25.77 | — | — |
| VRT | VRT290119P00155000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 155.00 | -38.77% | 27.21 | 23.97 | 28.90 | — |
| VRT | VRT290119P00150000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 150.00 | -40.74% | 26.24 | 22.28 | — | — |
| VRT | VRT290119P00145000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 145.00 | -42.72% | 24.98 | 20.70 | — | — |
| VRT | VRT290119P00140000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 140.00 | -44.69% | 22.17 | 18.58 | — | — |
| VRT | VRT290119P00135000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 135.00 | -46.67% | 21.31 | 17.11 | 20.50 | — |
| VRT | VRT290119P00130000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 130.00 | -48.65% | 18.56 | 15.10 | 18.25 | — |
| VRT | VRT290119P00125000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 125.00 | -50.62% | 17.45 | 13.89 | 17.00 | — |
| VRT | VRT290119P00120000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 120.00 | -52.60% | 15.93 | 12.55 | 13.90 | — |
| VRT | VRT290119P00115000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 115.00 | -54.57% | 12.87 | 12.06 | 13.52 | — |