VST Options ChainVistra Corp.

Spot 160.50 · 1,386 contracts · 18 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
VST	VST261009C00220000	Call	2026-10-09	2	0.1	0.01	220.00	+37.07%	0.22	0.00	0.20	1
VST	VST261009C00215000	Call	2026-10-09	2	0.1	0.01	215.00	+33.96%	0.60	0.00	0.31	—
VST	VST261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	+30.84%	0.61	0.00	—	—
VST	VST261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	+27.73%	0.08	0.00	0.03	2
VST	VST261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	+24.61%	0.15	0.01	0.06	—
VST	VST261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	+21.50%	0.07	0.03	0.05	—
VST	VST261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	+18.38%	0.12	0.08	0.08	19
VST	VST261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	+15.26%	0.14	0.03	0.12	25
VST	VST261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	+12.15%	0.20	0.10	0.18	105
VST	VST261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	+9.03%	0.33	0.31	0.33	58
VST	VST261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	+5.92%	0.75	0.67	0.70	949
VST	VST261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	+2.80%	1.66	1.45	1.59	616
VST	VST261009C00162500	Call	2026-10-09	2	0.1	0.01	162.50	+1.25%	2.56	2.21	2.44	349
VST	VST261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-0.31%	3.72	3.27	3.50	779
VST	VST261009C00157500	Call	2026-10-09	2	0.1	0.01	157.50	-1.87%	5.27	4.70	4.70	429
VST	VST261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-3.43%	7.16	6.20	6.55	3,623
VST	VST261009C00152500	Call	2026-10-09	2	0.1	0.01	152.50	-4.98%	9.06	8.20	8.50	1,027
VST	VST261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-6.54%	11.47	10.70	10.90	2,061
VST	VST261009C00149000	Call	2026-10-09	2	0.1	0.01	149.00	-7.17%	12.82	10.70	11.60	248
VST	VST261009C00148000	Call	2026-10-09	2	0.1	0.01	148.00	-7.79%	13.19	11.95	12.50	399
VST	VST261009C00147000	Call	2026-10-09	2	0.1	0.01	147.00	-8.41%	14.58	13.04	13.50	519
VST	VST261009C00146000	Call	2026-10-09	2	0.1	0.01	146.00	-9.03%	15.09	14.15	14.51	712
VST	VST261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-9.66%	16.56	14.96	15.60	2,081
VST	VST261009C00144000	Call	2026-10-09	2	0.1	0.01	144.00	-10.28%	17.60	16.26	16.80	937
VST	VST261009C00143000	Call	2026-10-09	2	0.1	0.01	143.00	-10.90%	18.65	15.94	17.19	308
VST	VST261009C00142000	Call	2026-10-09	2	0.1	0.01	142.00	-11.53%	18.73	17.53	18.32	341
VST	VST261009C00141000	Call	2026-10-09	2	0.1	0.01	141.00	-12.15%	20.22	18.28	18.86	267
VST	VST261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-12.77%	21.29	19.49	20.45	627
VST	VST261009C00139000	Call	2026-10-09	2	0.1	0.01	139.00	-13.40%	22.13	19.94	22.71	368
VST	VST261009C00138000	Call	2026-10-09	2	0.1	0.01	138.00	-14.02%	23.18	21.47	23.50	237
VST	VST261009C00137000	Call	2026-10-09	2	0.1	0.01	137.00	-14.64%	24.44	22.66	22.88	160
VST	VST261009C00136000	Call	2026-10-09	2	0.1	0.01	136.00	-15.26%	25.36	23.04	26.00	121
VST	VST261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-15.89%	25.72	24.20	26.25	117
VST	VST261009C00134000	Call	2026-10-09	2	0.1	0.01	134.00	-16.51%	27.01	24.19	21.43	22
VST	VST261009C00133000	Call	2026-10-09	2	0.1	0.01	133.00	-17.13%	28.21	25.56	26.92	30
VST	VST261009C00132000	Call	2026-10-09	2	0.1	0.01	132.00	-17.76%	28.88	26.92	27.85	1
VST	VST261009C00131000	Call	2026-10-09	2	0.1	0.01	131.00	-18.38%	30.43	27.94	9.80	1
VST	VST261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-19.00%	31.78	29.53	29.60	41
VST	VST261009C00129000	Call	2026-10-09	2	0.1	0.01	129.00	-19.63%	31.83	30.14	31.11	—
VST	VST261009C00128000	Call	2026-10-09	2	0.1	0.01	128.00	-20.25%	33.50	31.04	30.82	1
VST	VST261009C00127000	Call	2026-10-09	2	0.1	0.01	127.00	-20.87%	34.08	32.08	31.77	1
VST	VST261009C00126000	Call	2026-10-09	2	0.1	0.01	126.00	-21.50%	34.97	32.57	32.16	7
VST	VST261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-22.12%	36.18	33.43	33.72	19
VST	VST261009C00124000	Call	2026-10-09	2	0.1	0.01	124.00	-22.74%	36.34	34.91	34.92	1
VST	VST261009C00123000	Call	2026-10-09	2	0.1	0.01	123.00	-23.36%	37.49	35.56	35.87	—
VST	VST261009C00122000	Call	2026-10-09	2	0.1	0.01	122.00	-23.99%	39.10	36.33	17.00	—
VST	VST261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-25.23%	40.73	38.74	40.65	4
VST	VST261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-28.35%	48.16	44.22	—	—
VST	VST261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-31.46%	51.60	49.11	—	—
VST	VST261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-34.58%	58.47	52.51	37.26	1
VST	VST261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-37.69%	63.25	58.93	37.89	2
VST	VST261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-40.81%	68.47	63.11	39.65	1
VST	VST261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-43.93%	71.25	67.39	—	—
VST	VST261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-47.04%	76.05	72.27	—	—
VST	VST261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-50.16%	80.79	78.96	—	—
VST	VST261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-53.27%	86.66	83.40	83.65	—
VST	VST261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-56.39%	92.94	87.30	89.42	—
VST	VST261009P00220000	Put	2026-10-09	2	0.1	0.01	220.00	+37.07%	62.19	58.30	—	—
VST	VST261009P00215000	Put	2026-10-09	2	0.1	0.01	215.00	+33.96%	55.37	53.75	—	—
VST	VST261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	+30.84%	51.19	48.82	—	—
VST	VST261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	+27.73%	45.73	43.89	—	—
VST	VST261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	+24.61%	40.98	38.48	—	—
VST	VST261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	+21.50%	36.45	34.22	52.50	—
VST	VST261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	+18.38%	31.82	28.53	—	—
VST	VST261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	+15.26%	26.78	24.09	—	—
VST	VST261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	+12.15%	21.80	19.41	22.65	—
VST	VST261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	+9.03%	15.85	14.23	38.05	—
VST	VST261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	+5.92%	10.72	10.04	11.30	—
VST	VST261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	+2.80%	6.47	5.74	6.25	5
VST	VST261009P00162500	Put	2026-10-09	2	0.1	0.01	162.50	+1.25%	5.01	4.15	4.30	5
VST	VST261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-0.31%	3.13	2.71	3.10	7
VST	VST261009P00157500	Put	2026-10-09	2	0.1	0.01	157.50	-1.87%	2.05	1.79	1.83	—
VST	VST261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-3.43%	1.24	1.04	1.15	8
VST	VST261009P00152500	Put	2026-10-09	2	0.1	0.01	152.50	-4.98%	0.70	0.66	0.66	1
VST	VST261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-6.54%	0.40	0.29	0.37	56
VST	VST261009P00149000	Put	2026-10-09	2	0.1	0.01	149.00	-7.17%	0.37	0.18	0.18	4
VST	VST261009P00148000	Put	2026-10-09	2	0.1	0.01	148.00	-7.79%	0.29	0.11	0.27	43
VST	VST261009P00147000	Put	2026-10-09	2	0.1	0.01	147.00	-8.41%	0.26	0.07	0.19	86
VST	VST261009P00146000	Put	2026-10-09	2	0.1	0.01	146.00	-9.03%	0.25	0.00	0.17	66
VST	VST261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-9.66%	0.17	0.14	0.14	252
VST	VST261009P00144000	Put	2026-10-09	2	0.1	0.01	144.00	-10.28%	0.19	0.01	0.10	236
VST	VST261009P00143000	Put	2026-10-09	2	0.1	0.01	143.00	-10.90%	0.32	0.07	0.11	265
VST	VST261009P00142000	Put	2026-10-09	2	0.1	0.01	142.00	-11.53%	0.13	0.01	0.08	326
VST	VST261009P00141000	Put	2026-10-09	2	0.1	0.01	141.00	-12.15%	0.21	0.07	0.08	342
VST	VST261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-12.77%	0.11	0.03	0.08	920
VST	VST261009P00139000	Put	2026-10-09	2	0.1	0.01	139.00	-13.40%	0.12	0.01	0.04	212
VST	VST261009P00138000	Put	2026-10-09	2	0.1	0.01	138.00	-14.02%	0.10	0.06	0.06	696
VST	VST261009P00137000	Put	2026-10-09	2	0.1	0.01	137.00	-14.64%	0.07	0.05	0.07	1,176
VST	VST261009P00136000	Put	2026-10-09	2	0.1	0.01	136.00	-15.26%	0.15	0.06	0.04	403
VST	VST261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-15.89%	0.07	0.06	0.09	2,063
VST	VST261009P00134000	Put	2026-10-09	2	0.1	0.01	134.00	-16.51%	0.06	0.01	0.04	372
VST	VST261009P00133000	Put	2026-10-09	2	0.1	0.01	133.00	-17.13%	0.08	0.01	0.04	408
VST	VST261009P00132000	Put	2026-10-09	2	0.1	0.01	132.00	-17.76%	0.12	0.05	0.04	353
VST	VST261009P00131000	Put	2026-10-09	2	0.1	0.01	131.00	-18.38%	0.07	0.05	0.05	325
VST	VST261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-19.00%	0.04	0.01	0.03	957
VST	VST261009P00129000	Put	2026-10-09	2	0.1	0.01	129.00	-19.63%	0.08	0.01	0.04	463
VST	VST261009P00128000	Put	2026-10-09	2	0.1	0.01	128.00	-20.25%	0.08	0.04	0.04	198
VST	VST261009P00127000	Put	2026-10-09	2	0.1	0.01	127.00	-20.87%	0.07	0.04	0.04	114
VST	VST261009P00126000	Put	2026-10-09	2	0.1	0.01	126.00	-21.50%	0.02	0.01	0.02	39
VST	VST261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-22.12%	0.03	0.01	0.01	307
VST	VST261009P00124000	Put	2026-10-09	2	0.1	0.01	124.00	-22.74%	0.05	0.00	0.03	21
VST	VST261009P00123000	Put	2026-10-09	2	0.1	0.01	123.00	-23.36%	0.05	0.03	0.03	26
VST	VST261009P00122000	Put	2026-10-09	2	0.1	0.01	122.00	-23.99%	0.03	0.00	0.03	51
VST	VST261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-25.23%	0.07	0.00	0.01	150
VST	VST261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-28.35%	0.05	0.00	0.01	27
VST	VST261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-31.46%	0.01	0.00	0.05	23
VST	VST261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-34.58%	2.15	0.00	0.01	—
VST	VST261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-37.69%	2.17	0.00	0.29	1
VST	VST261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-40.81%	2.15	0.00	0.33	—
VST	VST261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-43.93%	2.15	0.00	0.35	—
VST	VST261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-47.04%	2.15	0.00	0.36	1
VST	VST261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-50.16%	2.11	0.00	0.39	—
VST	VST261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-53.27%	1.85	0.00	0.34	1
VST	VST261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-56.39%	0.03	0.00	0.37	1
VST	VST261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	+61.99%	1.34	0.00	0.08	—
VST	VST261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	+55.76%	0.48	0.00	0.13	—
VST	VST261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	+49.53%	0.24	0.00	0.12	—
VST	VST261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	+43.30%	0.21	0.00	0.15	—
VST	VST261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	+37.07%	0.24	0.03	0.15	—
VST	VST261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	+30.84%	1.32	0.06	0.22	—
VST	VST261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+24.61%	0.33	0.32	0.32	—
VST	VST261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+21.50%	1.01	0.27	0.33	—
VST	VST261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+18.38%	0.48	0.24	0.42	—
VST	VST261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	+15.26%	0.63	0.40	0.51	—
VST	VST261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	+12.15%	0.87	0.61	0.73	—
VST	VST261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	+9.03%	1.36	1.04	1.16	—
VST	VST261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	+5.92%	2.13	1.77	2.05	—
VST	VST261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	+2.80%	3.55	3.22	3.35	—
VST	VST261016C00162500	Call	2026-10-16	9	0.3	0.02	162.50	+1.25%	4.44	3.97	4.35	—
VST	VST261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-0.31%	5.47	5.16	5.37	—
VST	VST261016C00157500	Call	2026-10-16	9	0.3	0.02	157.50	-1.87%	6.98	6.37	6.80	—
VST	VST261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-3.43%	8.36	7.70	8.27	—
VST	VST261016C00152500	Call	2026-10-16	9	0.3	0.02	152.50	-4.98%	10.63	8.93	8.97	—
VST	VST261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-6.54%	11.90	11.35	11.97	—
VST	VST261016C00149000	Call	2026-10-16	9	0.3	0.02	149.00	-7.17%	13.39	12.00	12.70	—
VST	VST261016C00148000	Call	2026-10-16	9	0.3	0.02	148.00	-7.79%	14.34	12.52	12.64	—
VST	VST261016C00147000	Call	2026-10-16	9	0.3	0.02	147.00	-8.41%	14.89	13.07	13.66	—
VST	VST261016C00146000	Call	2026-10-16	9	0.3	0.02	146.00	-9.03%	16.07	14.44	13.70	—
VST	VST261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-9.66%	16.63	15.69	16.03	—
VST	VST261016C00144000	Call	2026-10-16	9	0.3	0.02	144.00	-10.28%	18.01	15.51	16.44	—
VST	VST261016C00143000	Call	2026-10-16	9	0.3	0.02	143.00	-10.90%	18.78	17.21	18.33	—
VST	VST261016C00142000	Call	2026-10-16	9	0.3	0.02	142.00	-11.53%	19.57	17.94	20.50	—
VST	VST261016C00141000	Call	2026-10-16	9	0.3	0.02	141.00	-12.15%	20.33	19.59	19.59	—
VST	VST261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-12.77%	21.74	19.52	19.15	—
VST	VST261016C00139000	Call	2026-10-16	9	0.3	0.02	139.00	-13.40%	22.52	20.60	21.64	—
VST	VST261016C00138000	Call	2026-10-16	9	0.3	0.02	138.00	-14.02%	23.48	21.28	22.36	—
VST	VST261016C00137000	Call	2026-10-16	9	0.3	0.02	137.00	-14.64%	25.24	21.58	25.42	—
VST	VST261016C00136000	Call	2026-10-16	9	0.3	0.02	136.00	-15.26%	25.04	23.19	25.00	—
VST	VST261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-15.89%	26.58	24.08	25.22	—
VST	VST261016C00134000	Call	2026-10-16	9	0.3	0.02	134.00	-16.51%	27.73	25.19	21.97	—
VST	VST261016C00133000	Call	2026-10-16	9	0.3	0.02	133.00	-17.13%	28.11	26.24	23.43	—
VST	VST261016C00132000	Call	2026-10-16	9	0.3	0.02	132.00	-17.76%	29.61	28.10	26.89	—
VST	VST261016C00131000	Call	2026-10-16	9	0.3	0.02	131.00	-18.38%	30.45	28.44	24.05	—
VST	VST261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-19.00%	31.70	29.03	31.00	—
VST	VST261016C00129000	Call	2026-10-16	9	0.3	0.02	129.00	-19.63%	32.25	30.80	14.70	—
VST	VST261016C00128000	Call	2026-10-16	9	0.3	0.02	128.00	-20.25%	34.12	31.87	15.33	—
VST	VST261016C00127000	Call	2026-10-16	9	0.3	0.02	127.00	-20.87%	35.31	31.54	31.49	—
VST	VST261016C00126000	Call	2026-10-16	9	0.3	0.02	126.00	-21.50%	35.57	32.06	18.51	—
VST	VST261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-22.12%	36.72	33.29	37.86	—
VST	VST261016C00124000	Call	2026-10-16	9	0.3	0.02	124.00	-22.74%	37.88	35.29	—	—
VST	VST261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-25.23%	41.73	40.11	39.74	—
VST	VST261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-28.35%	47.08	42.78	40.49	—
VST	VST261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-31.46%	50.88	47.92	39.00	—
VST	VST261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-34.58%	57.36	53.64	55.37	—
VST	VST261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-37.69%	60.71	58.04	59.87	—
VST	VST261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-40.81%	65.75	62.39	59.13	—
VST	VST261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-43.93%	71.13	69.44	53.23	—
VST	VST261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-47.04%	76.88	72.73	56.80	—
VST	VST261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-50.16%	82.29	78.97	79.73	—
VST	VST261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-53.27%	87.72	82.48	—	—
VST	VST261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-56.39%	89.74	88.22	92.00	—
VST	VST261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	+61.99%	101.81	98.60	98.78	—
VST	VST261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	+55.76%	93.22	90.52	90.62	—
VST	VST261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	+49.53%	82.04	77.51	—	—
VST	VST261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	+43.30%	71.28	68.82	—	—
VST	VST261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	+37.07%	61.74	58.58	57.40	—
VST	VST261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	+30.84%	52.63	49.06	69.85	—
VST	VST261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+24.61%	41.99	38.91	38.21	—
VST	VST261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+21.50%	36.05	34.65	41.33	—
VST	VST261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+18.38%	32.03	29.52	51.43	—
VST	VST261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	+15.26%	26.92	23.88	48.13	—
VST	VST261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	+12.15%	21.68	19.86	21.45	—
VST	VST261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	+9.03%	16.26	15.20	36.90	—
VST	VST261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	+5.92%	11.85	10.90	11.47	—
VST	VST261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	+2.80%	8.32	7.36	8.15	—
VST	VST261016P00162500	Put	2026-10-16	9	0.3	0.02	162.50	+1.25%	6.39	5.99	6.39	—
VST	VST261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-0.31%	5.02	4.58	4.96	—
VST	VST261016P00157500	Put	2026-10-16	9	0.3	0.02	157.50	-1.87%	3.82	3.23	3.85	—
VST	VST261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-3.43%	2.67	2.54	2.64	—
VST	VST261016P00152500	Put	2026-10-16	9	0.3	0.02	152.50	-4.98%	1.97	1.73	1.90	—
VST	VST261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-6.54%	1.35	1.21	1.30	—
VST	VST261016P00149000	Put	2026-10-16	9	0.3	0.02	149.00	-7.17%	1.25	0.98	1.25	—
VST	VST261016P00148000	Put	2026-10-16	9	0.3	0.02	148.00	-7.79%	1.01	0.81	0.98	—
VST	VST261016P00147000	Put	2026-10-16	9	0.3	0.02	147.00	-8.41%	0.98	0.72	0.85	—
VST	VST261016P00146000	Put	2026-10-16	9	0.3	0.02	146.00	-9.03%	0.80	0.53	0.68	—
VST	VST261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-9.66%	0.66	0.49	0.60	—
VST	VST261016P00144000	Put	2026-10-16	9	0.3	0.02	144.00	-10.28%	0.56	0.35	0.54	—
VST	VST261016P00143000	Put	2026-10-16	9	0.3	0.02	143.00	-10.90%	0.65	0.34	0.37	—
VST	VST261016P00142000	Put	2026-10-16	9	0.3	0.02	142.00	-11.53%	0.51	0.26	0.36	—
VST	VST261016P00141000	Put	2026-10-16	9	0.3	0.02	141.00	-12.15%	0.42	0.22	0.24	—
VST	VST261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-12.77%	0.36	0.27	0.30	—
VST	VST261016P00139000	Put	2026-10-16	9	0.3	0.02	139.00	-13.40%	0.28	0.14	0.27	—
VST	VST261016P00138000	Put	2026-10-16	9	0.3	0.02	138.00	-14.02%	0.37	0.18	0.27	—
VST	VST261016P00137000	Put	2026-10-16	9	0.3	0.02	137.00	-14.64%	0.29	0.06	0.17	—
VST	VST261016P00136000	Put	2026-10-16	9	0.3	0.02	136.00	-15.26%	0.22	0.19	0.20	—
VST	VST261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-15.89%	0.39	0.13	0.17	—
VST	VST261016P00134000	Put	2026-10-16	9	0.3	0.02	134.00	-16.51%	0.21	0.13	0.13	—
VST	VST261016P00133000	Put	2026-10-16	9	0.3	0.02	133.00	-17.13%	0.22	0.00	0.11	—
VST	VST261016P00132000	Put	2026-10-16	9	0.3	0.02	132.00	-17.76%	0.18	0.07	0.11	—
VST	VST261016P00131000	Put	2026-10-16	9	0.3	0.02	131.00	-18.38%	0.17	0.02	0.09	—
VST	VST261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-19.00%	0.12	0.06	0.09	—
VST	VST261016P00129000	Put	2026-10-16	9	0.3	0.02	129.00	-19.63%	0.14	0.05	0.08	—
VST	VST261016P00128000	Put	2026-10-16	9	0.3	0.02	128.00	-20.25%	0.18	0.05	0.07	—
VST	VST261016P00127000	Put	2026-10-16	9	0.3	0.02	127.00	-20.87%	0.14	0.07	0.07	—
VST	VST261016P00126000	Put	2026-10-16	9	0.3	0.02	126.00	-21.50%	0.13	0.00	0.03	—
VST	VST261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-22.12%	0.10	0.03	0.07	—
VST	VST261016P00124000	Put	2026-10-16	9	0.3	0.02	124.00	-22.74%	0.59	0.00	0.14	—
VST	VST261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-25.23%	0.07	0.05	0.05	—
VST	VST261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-28.35%	0.08	0.00	0.03	—
VST	VST261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-31.46%	0.07	0.01	0.03	—
VST	VST261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-34.58%	1.77	0.00	0.02	—
VST	VST261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-37.69%	0.03	0.00	0.01	—
VST	VST261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-40.81%	0.28	0.00	0.03	—
VST	VST261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-43.93%	0.68	0.00	0.05	—
VST	VST261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-47.04%	2.11	0.00	0.19	—
VST	VST261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-50.16%	1.86	0.00	0.03	—
VST	VST261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-53.27%	0.01	0.00	0.01	—
VST	VST261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-56.39%	2.11	0.00	0.40	—
VST	VST261023C00220000	Call	2026-10-23	16	0.5	0.04	220.00	+37.07%	0.52	0.05	0.16	—
VST	VST261023C00215000	Call	2026-10-23	16	0.5	0.04	215.00	+33.96%	0.70	0.00	0.36	—
VST	VST261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	+30.84%	1.04	0.01	0.25	—
VST	VST261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	+27.73%	0.55	0.23	0.32	—
VST	VST261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	+24.61%	1.18	0.18	0.83	—
VST	VST261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	+21.50%	2.02	0.00	—	—
VST	VST261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	+18.38%	0.88	0.54	0.66	—
VST	VST261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	+15.26%	1.16	0.74	0.72	—
VST	VST261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	+12.15%	1.53	1.21	1.37	—
VST	VST261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	+9.03%	2.22	1.81	2.00	—
VST	VST261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	+5.92%	3.22	2.91	3.15	—
VST	VST261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	+2.80%	5.02	4.12	4.60	—
VST	VST261023C00162500	Call	2026-10-23	16	0.5	0.04	162.50	+1.25%	6.21	5.34	5.65	—
VST	VST261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-0.31%	7.24	6.21	6.80	—
VST	VST261023C00157500	Call	2026-10-23	16	0.5	0.04	157.50	-1.87%	8.61	7.53	7.41	—
VST	VST261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-3.43%	10.04	9.00	9.40	—
VST	VST261023C00152500	Call	2026-10-23	16	0.5	0.04	152.50	-4.98%	12.28	9.96	10.09	—
VST	VST261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-6.54%	13.59	13.14	13.14	—
VST	VST261023C00149000	Call	2026-10-23	16	0.5	0.04	149.00	-7.17%	14.42	12.43	13.20	—
VST	VST261023C00148000	Call	2026-10-23	16	0.5	0.04	148.00	-7.79%	14.96	13.77	14.00	—
VST	VST261023C00147000	Call	2026-10-23	16	0.5	0.04	147.00	-8.41%	16.16	13.76	14.50	—
VST	VST261023C00146000	Call	2026-10-23	16	0.5	0.04	146.00	-9.03%	16.67	15.37	15.37	—
VST	VST261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-9.66%	18.72	15.86	16.90	—
VST	VST261023C00144000	Call	2026-10-23	16	0.5	0.04	144.00	-10.28%	19.38	16.25	15.29	—
VST	VST261023C00143000	Call	2026-10-23	16	0.5	0.04	143.00	-10.90%	20.44	17.12	15.58	—
VST	VST261023C00142000	Call	2026-10-23	16	0.5	0.04	142.00	-11.53%	21.06	18.27	19.00	—
VST	VST261023C00141000	Call	2026-10-23	16	0.5	0.04	141.00	-12.15%	22.34	19.66	22.45	—
VST	VST261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-12.77%	22.40	20.32	20.75	—
VST	VST261023C00138000	Call	2026-10-23	16	0.5	0.04	138.00	-14.02%	24.40	20.92	—	—
VST	VST261023C00137000	Call	2026-10-23	16	0.5	0.04	137.00	-14.64%	26.09	22.53	21.96	—
VST	VST261023C00136000	Call	2026-10-23	16	0.5	0.04	136.00	-15.26%	26.55	23.17	22.85	—
VST	VST261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-15.89%	27.78	24.26	26.95	—
VST	VST261023C00134000	Call	2026-10-23	16	0.5	0.04	134.00	-16.51%	28.64	25.18	21.87	—
VST	VST261023C00133000	Call	2026-10-23	16	0.5	0.04	133.00	-17.13%	29.18	26.35	—	—
VST	VST261023C00132000	Call	2026-10-23	16	0.5	0.04	132.00	-17.76%	30.51	27.20	—	—
VST	VST261023C00131000	Call	2026-10-23	16	0.5	0.04	131.00	-18.38%	30.77	28.26	—	—
VST	VST261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-19.00%	32.22	29.27	26.47	—
VST	VST261023C00129000	Call	2026-10-23	16	0.5	0.04	129.00	-19.63%	33.95	30.15	—	—
VST	VST261023C00128000	Call	2026-10-23	16	0.5	0.04	128.00	-20.25%	35.07	31.42	—	—
VST	VST261023C00127000	Call	2026-10-23	16	0.5	0.04	127.00	-20.87%	34.96	31.67	—	—
VST	VST261023C00126000	Call	2026-10-23	16	0.5	0.04	126.00	-21.50%	35.55	33.00	—	—
VST	VST261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-22.12%	36.09	33.41	15.60	—
VST	VST261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-25.23%	41.52	38.78	19.75	—
VST	VST261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-28.35%	47.62	44.03	45.50	—
VST	VST261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-31.46%	53.14	48.23	—	—
VST	VST261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-34.58%	56.97	53.82	—	—
VST	VST261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-37.69%	63.32	59.75	41.05	—
VST	VST261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-40.81%	68.06	62.87	—	—
VST	VST261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-43.93%	71.56	68.69	—	—
VST	VST261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-47.04%	76.69	75.07	—	—
VST	VST261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-50.16%	81.59	79.25	—	—
VST	VST261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-53.27%	87.28	84.23	—	—
VST	VST261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-56.39%	92.95	87.49	—	—
VST	VST261023P00220000	Put	2026-10-23	16	0.5	0.04	220.00	+37.07%	61.95	58.68	—	—
VST	VST261023P00215000	Put	2026-10-23	16	0.5	0.04	215.00	+33.96%	56.86	54.02	—	—
VST	VST261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	+30.84%	51.06	47.67	—	—
VST	VST261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	+27.73%	46.22	43.69	—	—
VST	VST261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	+24.61%	41.48	39.06	—	—
VST	VST261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	+21.50%	36.52	34.45	—	—
VST	VST261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	+18.38%	32.22	29.43	—	—
VST	VST261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	+15.26%	27.54	24.88	25.80	—
VST	VST261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	+12.15%	22.28	20.48	—	—
VST	VST261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	+9.03%	17.83	15.93	38.50	—
VST	VST261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	+5.92%	13.22	11.98	13.17	—
VST	VST261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	+2.80%	9.63	8.53	9.50	—
VST	VST261023P00162500	Put	2026-10-23	16	0.5	0.04	162.50	+1.25%	7.63	7.04	7.50	—
VST	VST261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-0.31%	6.65	5.78	6.14	—
VST	VST261023P00157500	Put	2026-10-23	16	0.5	0.04	157.50	-1.87%	5.30	4.66	5.25	—
VST	VST261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-3.43%	4.27	3.30	3.83	—
VST	VST261023P00152500	Put	2026-10-23	16	0.5	0.04	152.50	-4.98%	3.24	2.87	3.06	—
VST	VST261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-6.54%	2.48	2.08	2.30	—
VST	VST261023P00149000	Put	2026-10-23	16	0.5	0.04	149.00	-7.17%	2.36	1.90	2.02	—
VST	VST261023P00148000	Put	2026-10-23	16	0.5	0.04	148.00	-7.79%	1.98	1.62	1.97	—
VST	VST261023P00147000	Put	2026-10-23	16	0.5	0.04	147.00	-8.41%	1.83	1.43	1.39	—
VST	VST261023P00146000	Put	2026-10-23	16	0.5	0.04	146.00	-9.03%	1.60	1.21	1.54	—
VST	VST261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-9.66%	1.50	0.92	1.30	—
VST	VST261023P00144000	Put	2026-10-23	16	0.5	0.04	144.00	-10.28%	1.29	0.98	1.11	—
VST	VST261023P00143000	Put	2026-10-23	16	0.5	0.04	143.00	-10.90%	1.19	0.70	0.94	—
VST	VST261023P00142000	Put	2026-10-23	16	0.5	0.04	142.00	-11.53%	1.09	0.65	1.00	—
VST	VST261023P00141000	Put	2026-10-23	16	0.5	0.04	141.00	-12.15%	0.93	0.61	0.95	—
VST	VST261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-12.77%	0.83	0.53	0.69	—
VST	VST261023P00139000	Put	2026-10-23	16	0.5	0.04	139.00	-13.40%	0.70	0.34	0.50	—
VST	VST261023P00138000	Put	2026-10-23	16	0.5	0.04	138.00	-14.02%	0.62	0.40	0.55	—
VST	VST261023P00137000	Put	2026-10-23	16	0.5	0.04	137.00	-14.64%	0.52	0.30	0.46	—
VST	VST261023P00136000	Put	2026-10-23	16	0.5	0.04	136.00	-15.26%	0.47	0.28	0.35	—
VST	VST261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-15.89%	0.44	0.32	0.35	—
VST	VST261023P00134000	Put	2026-10-23	16	0.5	0.04	134.00	-16.51%	0.60	0.01	0.30	—
VST	VST261023P00133000	Put	2026-10-23	16	0.5	0.04	133.00	-17.13%	0.34	0.27	0.27	—
VST	VST261023P00132000	Put	2026-10-23	16	0.5	0.04	132.00	-17.76%	0.37	0.03	0.25	—
VST	VST261023P00131000	Put	2026-10-23	16	0.5	0.04	131.00	-18.38%	0.34	0.11	0.22	—
VST	VST261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-19.00%	0.46	0.13	0.16	—
VST	VST261023P00129000	Put	2026-10-23	16	0.5	0.04	129.00	-19.63%	0.98	0.00	0.75	—
VST	VST261023P00128000	Put	2026-10-23	16	0.5	0.04	128.00	-20.25%	0.88	0.00	0.25	—
VST	VST261023P00127000	Put	2026-10-23	16	0.5	0.04	127.00	-20.87%	0.55	0.07	0.10	—
VST	VST261023P00126000	Put	2026-10-23	16	0.5	0.04	126.00	-21.50%	0.94	0.00	0.50	—
VST	VST261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-22.12%	0.14	0.07	0.11	—
VST	VST261023P00124000	Put	2026-10-23	16	0.5	0.04	124.00	-22.74%	0.98	0.00	0.36	—
VST	VST261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-25.23%	0.17	0.07	0.07	—
VST	VST261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-28.35%	0.11	0.00	0.09	—
VST	VST261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-31.46%	0.14	0.00	0.03	—
VST	VST261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-34.58%	0.98	0.00	0.04	—
VST	VST261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-37.69%	2.11	0.00	—	—
VST	VST261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-40.81%	2.10	0.00	—	—
VST	VST261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-43.93%	2.16	0.00	—	—
VST	VST261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-47.04%	2.11	0.00	—	—
VST	VST261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-50.16%	2.11	0.00	0.01	—
VST	VST261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-53.27%	2.10	0.00	—	—
VST	VST261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-56.39%	2.15	0.00	0.06	—
VST	VST261030C00220000	Call	2026-10-30	23	0.8	0.06	220.00	+37.07%	0.78	0.19	0.26	—
VST	VST261030C00215000	Call	2026-10-30	23	0.8	0.06	215.00	+33.96%	0.96	0.07	0.30	—
VST	VST261030C00210000	Call	2026-10-30	23	0.8	0.06	210.00	+30.84%	0.48	0.15	0.42	—
VST	VST261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	+27.73%	0.75	0.22	0.51	—
VST	VST261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	+24.61%	0.73	0.62	0.71	—
VST	VST261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	+21.50%	1.08	0.38	0.95	—
VST	VST261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	+18.38%	1.23	0.83	1.10	—
VST	VST261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	+15.26%	1.67	1.20	1.50	—
VST	VST261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	+12.15%	2.54	1.99	2.12	—
VST	VST261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	+9.03%	3.32	2.98	3.20	—
VST	VST261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	+5.92%	4.77	4.08	4.30	—
VST	VST261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	+2.80%	6.47	5.71	6.08	—
VST	VST261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-0.31%	8.57	8.16	8.28	—
VST	VST261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-3.43%	11.16	10.75	11.01	—
VST	VST261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-6.54%	14.87	13.01	14.09	—
VST	VST261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-9.66%	18.73	16.37	17.46	—
VST	VST261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-12.77%	23.05	20.49	22.01	—
VST	VST261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-15.89%	27.61	24.37	27.13	—
VST	VST261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-19.00%	33.51	28.84	30.28	—
VST	VST261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-22.12%	38.19	33.88	34.75	—
VST	VST261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-25.23%	42.51	39.79	38.31	—
VST	VST261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-28.35%	47.21	43.45	23.16	—
VST	VST261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-31.46%	51.82	48.32	51.00	—
VST	VST261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-34.58%	57.78	52.74	38.30	—
VST	VST261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-37.69%	62.06	58.34	62.71	—
VST	VST261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-40.81%	67.11	63.93	45.33	—
VST	VST261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-43.93%	73.50	68.72	51.20	—
VST	VST261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-47.04%	77.90	74.70	56.77	—
VST	VST261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-50.16%	84.12	77.68	61.26	—
VST	VST261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-53.27%	89.19	83.35	70.51	—
VST	VST261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-56.39%	92.57	88.24	73.45	—
VST	VST261030P00220000	Put	2026-10-30	23	0.8	0.06	220.00	+37.07%	60.78	57.13	—	—
VST	VST261030P00215000	Put	2026-10-30	23	0.8	0.06	215.00	+33.96%	55.62	53.35	—	—
VST	VST261030P00210000	Put	2026-10-30	23	0.8	0.06	210.00	+30.84%	51.09	48.23	—	—
VST	VST261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	+27.73%	47.52	42.80	—	—
VST	VST261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	+24.61%	42.18	37.93	—	—
VST	VST261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	+21.50%	36.56	33.13	—	—
VST	VST261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	+18.38%	30.96	29.57	—	—
VST	VST261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	+15.26%	26.50	24.56	25.07	—
VST	VST261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	+12.15%	22.91	20.63	20.71	—
VST	VST261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	+9.03%	19.31	16.84	—	—
VST	VST261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	+5.92%	14.28	12.77	12.35	—
VST	VST261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	+2.80%	10.66	9.16	10.29	—
VST	VST261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-0.31%	8.23	6.59	7.25	—
VST	VST261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-3.43%	5.57	4.58	5.08	—
VST	VST261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-6.54%	3.86	2.77	3.34	—
VST	VST261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-9.66%	2.47	1.65	2.05	—
VST	VST261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-12.77%	1.38	1.02	1.20	—
VST	VST261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-15.89%	0.88	0.72	0.72	—
VST	VST261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-19.00%	0.51	0.40	0.44	—
VST	VST261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-22.12%	0.45	0.22	0.24	—
VST	VST261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-25.23%	0.19	0.08	0.15	—
VST	VST261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-28.35%	0.13	0.03	0.09	—
VST	VST261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-31.46%	0.11	0.00	0.07	—
VST	VST261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-34.58%	0.77	0.00	0.14	—
VST	VST261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-37.69%	2.17	0.00	0.12	—
VST	VST261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-40.81%	2.11	0.00	0.05	—
VST	VST261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-43.93%	0.09	0.00	0.38	—
VST	VST261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-47.04%	0.03	0.00	0.22	—
VST	VST261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-50.16%	2.11	0.00	0.43	—
VST	VST261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-53.27%	2.11	0.00	0.44	—
VST	VST261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-56.39%	2.15	0.00	1.03	—
VST	VST261106C00210000	Call	2026-11-06	30	1.0	0.08	210.00	+30.84%	1.34	0.24	0.79	—
VST	VST261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	+27.73%	2.00	0.60	—	—
VST	VST261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	+24.61%	1.47	0.87	1.50	—
VST	VST261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	+21.50%	1.86	1.29	1.68	—
VST	VST261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	+18.38%	2.66	1.70	2.45	—
VST	VST261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	+15.26%	3.03	2.29	2.51	—
VST	VST261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	+12.15%	3.97	3.13	3.61	—
VST	VST261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	+9.03%	5.65	4.13	4.60	—
VST	VST261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	+5.92%	6.59	5.48	6.30	—
VST	VST261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	+2.80%	8.78	7.67	8.17	—
VST	VST261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-0.31%	10.78	9.57	10.27	—
VST	VST261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-3.43%	13.25	11.92	12.80	—
VST	VST261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-6.54%	16.61	14.68	15.78	—
VST	VST261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-9.66%	19.98	17.88	19.43	—
VST	VST261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-12.77%	23.96	21.68	23.15	—
VST	VST261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-15.89%	28.31	25.72	27.00	—
VST	VST261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-19.00%	33.80	30.94	32.56	—
VST	VST261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-22.12%	37.67	33.82	36.90	—
VST	VST261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-25.23%	43.68	39.95	43.00	—
VST	VST261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	-28.35%	47.95	44.65	32.23	—
VST	VST261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-31.46%	52.25	48.46	45.38	—
VST	VST261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-34.58%	58.41	52.89	32.46	—
VST	VST261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-37.69%	63.01	59.48	—	—
VST	VST261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	-40.81%	67.95	62.94	—	—
VST	VST261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	-43.93%	71.27	67.99	48.40	—
VST	VST261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-47.04%	79.08	73.19	—	—
VST	VST261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-50.16%	81.42	77.44	—	—
VST	VST261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-53.27%	86.49	83.31	—	—
VST	VST261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-56.39%	91.34	88.81	70.00	—
VST	VST261106P00210000	Put	2026-11-06	30	1.0	0.08	210.00	+30.84%	51.04	48.51	—	—
VST	VST261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	+27.73%	46.61	43.08	—	—
VST	VST261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	+24.61%	41.22	39.11	41.62	—
VST	VST261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	+21.50%	37.15	33.65	—	—
VST	VST261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	+18.38%	32.87	30.85	32.96	—
VST	VST261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	+15.26%	28.67	24.64	—	—
VST	VST261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	+12.15%	23.59	20.69	24.74	—
VST	VST261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	+9.03%	19.63	18.12	—	—
VST	VST261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	+5.92%	16.52	14.80	15.43	—
VST	VST261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	+2.80%	12.32	11.62	12.50	—
VST	VST261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-0.31%	10.30	8.77	9.00	—
VST	VST261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-3.43%	7.41	6.14	7.02	—
VST	VST261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-6.54%	5.44	4.32	4.80	—
VST	VST261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-9.66%	3.57	3.01	3.30	—
VST	VST261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-12.77%	2.37	1.72	2.20	—
VST	VST261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-15.89%	1.51	1.20	1.37	—
VST	VST261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-19.00%	1.10	0.53	0.85	—
VST	VST261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-22.12%	0.61	0.44	0.52	—
VST	VST261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-25.23%	0.45	0.28	0.29	—
VST	VST261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	-28.35%	0.41	0.00	0.21	—
VST	VST261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-31.46%	0.20	0.02	0.13	—
VST	VST261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-34.58%	0.27	0.00	0.22	—
VST	VST261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-37.69%	1.52	0.00	0.07	—
VST	VST261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	-40.81%	2.12	0.00	—	—
VST	VST261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	-43.93%	2.11	0.00	—	—
VST	VST261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-47.04%	2.09	0.00	—	—
VST	VST261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-50.16%	2.11	0.00	—	—
VST	VST261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-53.27%	2.11	0.00	—	—
VST	VST261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-56.39%	2.11	0.00	—	—
VST	VST261113C00210000	Call	2026-11-13	37	1.2	0.10	210.00	+30.84%	1.28	0.82	1.01	—
VST	VST261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	+27.73%	2.32	0.76	1.39	—
VST	VST261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	+24.61%	1.78	1.04	1.56	—
VST	VST261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	+21.50%	2.79	1.76	2.09	—
VST	VST261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	+18.38%	3.13	2.19	2.35	—
VST	VST261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	+15.26%	3.72	2.84	3.72	—
VST	VST261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	+12.15%	4.71	3.77	3.95	—
VST	VST261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	+9.03%	6.48	5.22	5.30	—
VST	VST261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	+5.92%	7.77	6.69	6.69	—
VST	VST261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	+2.80%	10.09	8.45	8.68	—
VST	VST261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-0.31%	11.41	10.37	10.90	—
VST	VST261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-3.43%	14.01	12.67	13.00	—
VST	VST261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-6.54%	17.28	15.66	16.19	—
VST	VST261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-9.66%	20.97	19.10	20.65	—
VST	VST261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-12.77%	24.96	22.35	23.90	—
VST	VST261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-15.89%	29.19	26.29	27.65	—
VST	VST261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-19.00%	33.50	30.67	16.30	—
VST	VST261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-22.12%	37.91	35.34	15.00	—
VST	VST261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-25.23%	42.85	39.28	27.35	—
VST	VST261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	-28.35%	47.31	45.04	—	—
VST	VST261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-31.46%	53.24	49.71	—	—
VST	VST261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-34.58%	57.08	54.71	—	—
VST	VST261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-37.69%	62.26	58.51	40.80	—
VST	VST261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	-40.81%	69.20	63.87	—	—
VST	VST261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	-43.93%	71.67	68.27	—	—
VST	VST261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-47.04%	77.92	73.04	—	—
VST	VST261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-50.16%	81.68	77.95	—	—
VST	VST261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-53.27%	87.94	83.31	—	—
VST	VST261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-56.39%	93.16	89.42	—	—
VST	VST261113P00210000	Put	2026-11-13	37	1.2	0.10	210.00	+30.84%	52.96	49.15	—	—
VST	VST261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	+27.73%	47.18	44.18	—	—
VST	VST261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	+24.61%	41.75	39.51	54.14	—
VST	VST261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	+21.50%	38.74	34.26	—	—
VST	VST261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	+18.38%	33.15	29.97	—	—
VST	VST261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	+15.26%	28.89	25.82	—	—
VST	VST261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	+12.15%	24.91	22.92	24.00	—
VST	VST261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	+9.03%	20.54	18.23	—	—
VST	VST261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	+5.92%	17.07	15.52	15.05	—
VST	VST261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	+2.80%	13.84	11.92	—	—
VST	VST261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-0.31%	10.86	8.95	10.40	—
VST	VST261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-3.43%	7.93	6.97	7.07	—
VST	VST261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-6.54%	5.50	5.19	5.45	—
VST	VST261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-9.66%	4.47	3.72	3.90	—
VST	VST261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-12.77%	3.08	2.28	2.65	—
VST	VST261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-15.89%	2.04	1.40	1.71	—
VST	VST261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-19.00%	1.53	0.55	1.05	—
VST	VST261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-22.12%	0.85	0.27	0.77	—
VST	VST261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-25.23%	0.57	0.04	0.95	—
VST	VST261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	-28.35%	0.38	0.00	0.27	—
VST	VST261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-31.46%	0.30	0.00	0.25	—
VST	VST261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-34.58%	0.96	0.00	—	—
VST	VST261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-37.69%	2.17	0.00	—	—
VST	VST261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	-40.81%	2.16	0.00	—	—
VST	VST261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	-43.93%	2.15	0.00	0.75	—
VST	VST261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-47.04%	2.11	0.00	—	—
VST	VST261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-50.16%	2.17	0.00	—	—
VST	VST261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-53.27%	2.10	0.00	—	—
VST	VST261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-56.39%	2.16	0.00	—	—
VST	VST261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	+49.53%	0.60	0.22	0.51	—
VST	VST261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	+43.30%	0.72	0.46	0.65	—
VST	VST261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	+37.07%	1.07	0.71	0.87	—
VST	VST261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	+30.84%	1.43	1.11	1.35	—
VST	VST261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+24.61%	2.13	1.92	2.05	—
VST	VST261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+21.50%	2.74	2.40	2.40	—
VST	VST261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+18.38%	3.42	3.10	3.28	—
VST	VST261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	+15.26%	4.24	3.77	3.95	—
VST	VST261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	+12.15%	5.25	4.89	5.00	—
VST	VST261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	+9.03%	6.56	6.13	6.31	—
VST	VST261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	+5.92%	7.81	7.47	7.74	—
VST	VST261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	+2.80%	9.71	9.31	9.60	—
VST	VST261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-0.31%	11.85	11.40	11.89	—
VST	VST261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-3.43%	14.80	14.13	14.37	—
VST	VST261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-6.54%	17.38	17.01	17.27	—
VST	VST261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-9.66%	20.64	20.18	20.50	—
VST	VST261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-12.77%	24.74	24.19	24.20	—
VST	VST261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-15.89%	28.36	27.27	29.69	—
VST	VST261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-19.00%	34.16	31.62	33.45	—
VST	VST261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-22.12%	37.14	35.36	38.58	—
VST	VST261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-25.23%	42.71	39.66	38.71	—
VST	VST261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-28.35%	46.32	45.25	48.00	—
VST	VST261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-31.46%	53.27	48.98	50.92	—
VST	VST261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-34.58%	58.18	55.84	55.80	—
VST	VST261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-37.69%	63.02	59.65	58.27	—
VST	VST261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-40.81%	68.32	64.22	47.05	—
VST	VST261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-43.93%	70.93	69.12	56.12	—
VST	VST261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-47.04%	76.60	75.22	54.62	—
VST	VST261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-50.16%	82.19	79.13	78.30	—
VST	VST261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-53.27%	86.76	83.60	65.83	—
VST	VST261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-56.39%	92.24	88.28	76.02	—
VST	VST261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	+49.53%	79.43	77.32	93.54	—
VST	VST261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	+43.30%	70.89	69.82	—	—
VST	VST261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	+37.07%	60.97	59.48	—	—
VST	VST261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	+30.84%	52.12	49.56	69.75	—
VST	VST261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+24.61%	43.00	40.80	41.34	—
VST	VST261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+21.50%	37.77	34.25	35.59	—
VST	VST261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+18.38%	33.49	31.64	41.55	—
VST	VST261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	+15.26%	29.60	26.73	27.00	—
VST	VST261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	+12.15%	24.81	23.27	22.65	—
VST	VST261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	+9.03%	20.70	19.77	18.72	—
VST	VST261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	+5.92%	16.93	16.08	17.03	—
VST	VST261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	+2.80%	13.83	12.92	13.63	—
VST	VST261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-0.31%	10.92	10.16	10.50	—
VST	VST261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-3.43%	8.32	7.78	8.06	—
VST	VST261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-6.54%	6.20	5.86	5.93	—
VST	VST261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-9.66%	4.50	4.13	4.18	—
VST	VST261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-12.77%	3.21	3.02	3.00	—
VST	VST261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-15.89%	2.21	2.02	2.07	—
VST	VST261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-19.00%	1.41	1.31	1.38	—
VST	VST261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-22.12%	0.90	0.78	0.84	—
VST	VST261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-25.23%	0.61	0.53	0.57	—
VST	VST261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-28.35%	0.45	0.29	0.33	—
VST	VST261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-31.46%	0.24	0.18	0.24	—
VST	VST261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-34.58%	0.22	0.06	0.14	—
VST	VST261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-37.69%	0.15	0.00	0.08	—
VST	VST261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-40.81%	0.11	0.07	0.06	—
VST	VST261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-43.93%	0.60	0.00	0.29	—
VST	VST261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-47.04%	0.53	0.00	0.15	—
VST	VST261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-50.16%	0.22	0.00	0.06	—
VST	VST261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-53.27%	1.78	0.00	0.22	—
VST	VST261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-56.39%	2.09	0.00	0.02	—
VST	VST261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	+74.45%	0.76	0.22	0.19	—
VST	VST261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	+68.22%	0.57	0.25	0.52	—
VST	VST261218C00265000	Call	2026-12-18	72	2.4	0.20	265.00	+65.11%	0.79	0.04	0.60	—
VST	VST261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+61.99%	0.93	0.01	0.80	—
VST	VST261218C00255000	Call	2026-12-18	72	2.4	0.20	255.00	+58.88%	1.00	0.11	0.15	—
VST	VST261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+55.76%	1.11	0.31	0.76	—
VST	VST261218C00245000	Call	2026-12-18	72	2.4	0.20	245.00	+52.65%	1.26	0.64	0.97	—
VST	VST261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+49.53%	1.15	0.79	1.05	—
VST	VST261218C00235000	Call	2026-12-18	72	2.4	0.20	235.00	+46.42%	1.56	0.88	1.20	—
VST	VST261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	+43.30%	1.82	1.05	1.25	—
VST	VST261218C00225000	Call	2026-12-18	72	2.4	0.20	225.00	+40.19%	1.90	1.37	1.78	—
VST	VST261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	+37.07%	2.49	1.61	1.82	—
VST	VST261218C00215000	Call	2026-12-18	72	2.4	0.20	215.00	+33.96%	2.81	1.90	2.19	—
VST	VST261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+30.84%	2.76	2.22	2.44	—
VST	VST261218C00205000	Call	2026-12-18	72	2.4	0.20	205.00	+27.73%	3.50	2.77	3.11	—
VST	VST261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+24.61%	4.14	3.59	3.82	—
VST	VST261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+21.50%	4.58	3.83	4.25	—
VST	VST261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+18.38%	5.45	4.67	5.33	—
VST	VST261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	+15.26%	6.62	5.53	6.25	—
VST	VST261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	+12.15%	7.52	7.22	7.30	—
VST	VST261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	+9.03%	9.09	8.56	8.91	—
VST	VST261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+5.92%	10.72	9.52	10.55	—
VST	VST261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	+2.80%	12.66	12.15	12.35	—
VST	VST261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-0.31%	15.10	14.53	14.60	—
VST	VST261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-3.43%	17.57	16.45	17.07	—
VST	VST261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-6.54%	20.15	19.44	19.95	—
VST	VST261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-9.66%	23.20	22.23	22.90	—
VST	VST261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-12.77%	26.59	25.58	26.35	—
VST	VST261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-15.89%	30.97	30.11	29.03	—
VST	VST261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-19.00%	34.32	32.46	34.99	—
VST	VST261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-22.12%	39.31	36.81	36.26	—
VST	VST261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-25.23%	43.40	41.16	41.85	—
VST	VST261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-28.35%	48.35	46.39	44.35	—
VST	VST261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-31.46%	53.55	49.24	50.95	—
VST	VST261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-34.58%	58.59	56.24	56.53	—
VST	VST261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-37.69%	63.05	60.27	46.53	—
VST	VST261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-40.81%	67.56	65.76	43.20	—
VST	VST261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-43.93%	71.29	70.43	47.20	—
VST	VST261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-47.04%	77.18	74.27	61.52	—
VST	VST261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-50.16%	84.56	79.87	79.03	—
VST	VST261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-53.27%	87.21	83.99	72.40	—
VST	VST261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-56.39%	91.41	90.73	85.00	—
VST	VST261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	+74.45%	119.88	117.85	—	—
VST	VST261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	+68.22%	111.43	109.62	107.87	—
VST	VST261218P00265000	Put	2026-12-18	72	2.4	0.20	265.00	+65.11%	106.98	105.40	97.52	—
VST	VST261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+61.99%	99.04	98.14	—	—
VST	VST261218P00255000	Put	2026-12-18	72	2.4	0.20	255.00	+58.88%	95.29	95.09	—	—
VST	VST261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+55.76%	91.52	87.27	—	—
VST	VST261218P00245000	Put	2026-12-18	72	2.4	0.20	245.00	+52.65%	85.80	82.48	—	—
VST	VST261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+49.53%	82.49	79.28	83.74	—
VST	VST261218P00235000	Put	2026-12-18	72	2.4	0.20	235.00	+46.42%	75.31	73.47	—	—
VST	VST261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+43.30%	70.81	69.35	—	—
VST	VST261218P00225000	Put	2026-12-18	72	2.4	0.20	225.00	+40.19%	67.02	62.71	—	—
VST	VST261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	+37.07%	61.16	59.76	77.10	—
VST	VST261218P00215000	Put	2026-12-18	72	2.4	0.20	215.00	+33.96%	57.18	55.11	—	—
VST	VST261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+30.84%	51.54	50.46	72.80	—
VST	VST261218P00205000	Put	2026-12-18	72	2.4	0.20	205.00	+27.73%	48.10	44.96	47.99	—
VST	VST261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+24.61%	43.09	40.74	62.25	—
VST	VST261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+21.50%	39.61	36.60	58.45	—
VST	VST261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+18.38%	35.39	33.03	54.30	—
VST	VST261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	+15.26%	30.11	28.58	41.59	—
VST	VST261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	+12.15%	26.45	24.96	27.64	—
VST	VST261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	+9.03%	23.27	21.34	22.15	—
VST	VST261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+5.92%	20.36	18.41	18.70	—
VST	VST261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	+2.80%	16.37	15.09	15.50	—
VST	VST261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-0.31%	14.15	12.54	13.12	—
VST	VST261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-3.43%	10.90	9.31	10.15	—
VST	VST261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-6.54%	8.36	7.77	8.15	—
VST	VST261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-9.66%	6.69	5.98	6.23	—
VST	VST261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-12.77%	4.98	4.32	4.60	—
VST	VST261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-15.89%	3.58	3.35	3.30	—
VST	VST261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-19.00%	2.62	2.33	2.62	—
VST	VST261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-22.12%	1.82	1.71	1.70	—
VST	VST261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-25.23%	1.29	1.08	1.15	—
VST	VST261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-28.35%	0.87	0.63	0.80	—
VST	VST261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-31.46%	0.80	0.47	0.51	—
VST	VST261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-34.58%	0.44	0.18	0.33	—
VST	VST261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-37.69%	0.27	0.14	0.17	—
VST	VST261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-40.81%	0.28	0.03	0.12	—
VST	VST261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-43.93%	0.13	0.00	0.08	—
VST	VST261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-47.04%	0.23	0.05	0.12	—
VST	VST261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-50.16%	0.27	0.00	0.10	—
VST	VST261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-53.27%	0.47	0.00	0.23	—
VST	VST261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-56.39%	0.08	0.00	0.05	—
VST	VST270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	+99.38%	0.42	0.03	0.32	—
VST	VST270115C00315000	Call	2027-01-15	100	3.3	0.27	315.00	+96.26%	0.69	0.08	0.50	—
VST	VST270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	+93.15%	0.69	0.10	1.31	—
VST	VST270115C00305000	Call	2027-01-15	100	3.3	0.27	305.00	+90.03%	0.93	0.12	0.40	—
VST	VST270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	+86.92%	0.62	0.32	0.38	—
VST	VST270115C00295000	Call	2027-01-15	100	3.3	0.27	295.00	+83.80%	0.79	0.13	0.22	—
VST	VST270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	+80.69%	0.90	0.25	0.59	—
VST	VST270115C00285000	Call	2027-01-15	100	3.3	0.27	285.00	+77.57%	1.06	0.32	0.57	—
VST	VST270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	+74.45%	0.93	0.27	0.34	—
VST	VST270115C00275000	Call	2027-01-15	100	3.3	0.27	275.00	+71.34%	1.07	0.28	0.51	—
VST	VST270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	+68.22%	1.24	0.33	1.17	—
VST	VST270115C00265000	Call	2027-01-15	100	3.3	0.27	265.00	+65.11%	1.24	0.43	0.83	—
VST	VST270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+61.99%	1.34	0.52	0.44	—
VST	VST270115C00255000	Call	2027-01-15	100	3.3	0.27	255.00	+58.88%	1.48	0.88	1.21	—
VST	VST270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+55.76%	1.63	1.22	1.30	—
VST	VST270115C00245000	Call	2027-01-15	100	3.3	0.27	245.00	+52.65%	1.82	0.77	1.31	—
VST	VST270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+49.53%	2.04	1.39	1.73	—
VST	VST270115C00235000	Call	2027-01-15	100	3.3	0.27	235.00	+46.42%	2.38	1.04	0.55	—
VST	VST270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+43.30%	2.66	2.02	2.02	—
VST	VST270115C00225000	Call	2027-01-15	100	3.3	0.27	225.00	+40.19%	2.84	2.25	2.40	—
VST	VST270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+37.07%	3.08	2.78	3.08	—
VST	VST270115C00215000	Call	2027-01-15	100	3.3	0.27	215.00	+33.96%	3.92	2.84	3.50	—
VST	VST270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+30.84%	4.42	3.53	3.89	—
VST	VST270115C00205000	Call	2027-01-15	100	3.3	0.27	205.00	+27.73%	4.93	4.15	4.73	—
VST	VST270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+24.61%	5.58	5.17	5.30	—
VST	VST270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+21.50%	6.78	5.73	5.90	—
VST	VST270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+18.38%	7.78	6.77	6.75	—
VST	VST270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+15.26%	8.88	8.17	8.45	—
VST	VST270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+12.15%	9.77	9.33	9.61	—
VST	VST270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+9.03%	11.63	10.57	11.10	—
VST	VST270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+5.92%	13.04	12.20	12.85	—
VST	VST270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+2.80%	14.97	14.26	14.72	—
VST	VST270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-0.31%	17.29	16.36	16.67	—
VST	VST270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-3.43%	19.40	18.44	19.30	—
VST	VST270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-6.54%	22.58	21.54	21.96	—
VST	VST270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-9.66%	24.87	23.83	24.87	—
VST	VST270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-12.77%	28.51	27.44	28.10	—
VST	VST270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-15.89%	32.04	30.32	32.00	—
VST	VST270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-19.00%	36.32	34.40	35.00	—
VST	VST270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-22.12%	40.97	38.81	37.54	—
VST	VST270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-25.23%	45.25	41.69	43.27	—
VST	VST270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-28.35%	48.52	47.18	49.84	—
VST	VST270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-31.46%	52.66	51.62	52.28	—
VST	VST270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-34.58%	59.27	56.59	56.35	—
VST	VST270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-37.69%	62.64	61.70	61.34	—
VST	VST270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	-39.25%	66.83	64.00	50.64	—
VST	VST270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-40.81%	68.51	64.74	52.04	—
VST	VST270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	-42.37%	71.87	68.79	72.00	—
VST	VST270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-43.93%	71.57	71.45	71.00	—
VST	VST270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	-45.48%	75.69	73.07	52.40	—
VST	VST270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-47.04%	79.15	75.38	56.00	—
VST	VST270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	-48.60%	80.66	78.01	82.87	—
VST	VST270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-50.16%	84.04	80.75	59.18	—
VST	VST270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	-51.71%	84.78	84.20	80.70	—
VST	VST270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-53.27%	88.63	85.99	83.70	—
VST	VST270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	-54.83%	0.00	0.00	—	—
VST	VST270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-56.39%	92.78	88.46	72.90	—
VST	VST270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-59.50%	97.89	95.46	75.93	—
VST	VST270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-62.62%	102.15	97.41	86.42	—
VST	VST270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-65.73%	106.99	104.42	84.16	—
VST	VST270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-68.85%	112.81	109.75	112.65	—
VST	VST270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	+99.38%	157.92	156.19	145.73	—
VST	VST270115P00315000	Put	2027-01-15	100	3.3	0.27	315.00	+96.26%	159.09	151.86	179.25	—
VST	VST270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	+93.15%	153.09	146.93	—	—
VST	VST270115P00305000	Put	2027-01-15	100	3.3	0.27	305.00	+90.03%	148.71	142.45	—	—
VST	VST270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	+86.92%	141.07	136.02	—	—
VST	VST270115P00295000	Put	2027-01-15	100	3.3	0.27	295.00	+83.80%	138.49	133.69	—	—
VST	VST270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	+80.69%	132.29	125.76	119.62	—
VST	VST270115P00285000	Put	2027-01-15	100	3.3	0.27	285.00	+77.57%	127.47	123.60	—	—
VST	VST270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	+74.45%	120.69	116.18	—	—
VST	VST270115P00275000	Put	2027-01-15	100	3.3	0.27	275.00	+71.34%	116.39	115.14	—	—
VST	VST270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	+68.22%	112.76	109.00	114.89	—
VST	VST270115P00265000	Put	2027-01-15	100	3.3	0.27	265.00	+65.11%	108.00	101.87	—	—
VST	VST270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+61.99%	100.53	99.62	117.69	—
VST	VST270115P00255000	Put	2027-01-15	100	3.3	0.27	255.00	+58.88%	95.09	94.59	—	—
VST	VST270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+55.76%	90.49	89.40	105.10	—
VST	VST270115P00245000	Put	2027-01-15	100	3.3	0.27	245.00	+52.65%	85.49	84.45	64.75	—
VST	VST270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+49.53%	79.94	77.93	96.99	—
VST	VST270115P00235000	Put	2027-01-15	100	3.3	0.27	235.00	+46.42%	75.29	74.86	72.68	—
VST	VST270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+43.30%	72.75	69.09	78.46	—
VST	VST270115P00225000	Put	2027-01-15	100	3.3	0.27	225.00	+40.19%	67.66	65.72	83.93	—
VST	VST270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+37.07%	63.10	59.19	68.80	—
VST	VST270115P00215000	Put	2027-01-15	100	3.3	0.27	215.00	+33.96%	57.62	54.19	58.97	—
VST	VST270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+30.84%	53.21	51.78	71.13	—
VST	VST270115P00205000	Put	2027-01-15	100	3.3	0.27	205.00	+27.73%	48.12	45.90	66.47	—
VST	VST270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+24.61%	44.75	41.96	45.00	—
VST	VST270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+21.50%	40.59	38.48	40.13	—
VST	VST270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+18.38%	35.94	33.54	35.55	—
VST	VST270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+15.26%	32.22	30.61	31.63	—
VST	VST270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+12.15%	28.36	25.88	27.84	—
VST	VST270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+9.03%	25.00	22.84	22.88	—
VST	VST270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+5.92%	20.94	20.41	20.77	—
VST	VST270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+2.80%	17.69	16.62	17.38	—
VST	VST270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-0.31%	14.80	13.73	14.55	—
VST	VST270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-3.43%	12.69	11.50	11.52	—
VST	VST270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-6.54%	10.32	8.99	9.90	—
VST	VST270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-9.66%	8.05	7.38	7.67	—
VST	VST270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-12.77%	6.37	5.67	6.05	—
VST	VST270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-15.89%	4.98	4.29	4.90	—
VST	VST270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-19.00%	3.83	3.44	3.46	—
VST	VST270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-22.12%	2.78	2.19	2.63	—
VST	VST270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-25.23%	2.06	1.84	1.91	—
VST	VST270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-28.35%	1.56	1.22	1.39	—
VST	VST270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-31.46%	1.06	0.82	0.95	—
VST	VST270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-34.58%	0.96	0.33	0.69	—
VST	VST270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-37.69%	0.47	0.17	0.47	—
VST	VST270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	-39.25%	0.40	0.04	0.42	—
VST	VST270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-40.81%	0.52	0.16	0.35	—
VST	VST270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	-42.37%	0.53	0.00	0.69	—
VST	VST270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-43.93%	0.20	0.05	0.15	—
VST	VST270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	-45.48%	0.73	0.00	0.40	—
VST	VST270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-47.04%	0.65	0.00	0.38	—
VST	VST270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	-48.60%	0.65	0.00	0.29	—
VST	VST270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-50.16%	0.29	0.00	0.15	—
VST	VST270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	-51.71%	0.40	0.00	0.10	—
VST	VST270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-53.27%	0.34	0.03	0.09	—
VST	VST270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	-54.83%	0.00	0.00	—	—
VST	VST270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-56.39%	0.33	0.00	0.06	—
VST	VST270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-59.50%	0.32	0.00	0.02	—
VST	VST270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-62.62%	1.93	0.00	0.16	—
VST	VST270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-65.73%	2.09	0.00	0.05	—
VST	VST270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-68.85%	0.28	0.00	0.15	—
VST	VST270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	+55.76%	3.54	2.87	3.20	—
VST	VST270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	+49.53%	4.48	3.68	4.08	—
VST	VST270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	+43.30%	5.49	4.84	5.01	—
VST	VST270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+37.07%	6.82	6.00	6.15	—
VST	VST270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+30.84%	8.22	6.86	7.95	—
VST	VST270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+24.61%	9.50	9.28	9.40	—
VST	VST270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+21.50%	10.70	10.02	10.50	—
VST	VST270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+18.38%	12.94	10.93	11.63	—
VST	VST270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	+15.26%	13.59	11.83	12.35	—
VST	VST270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+12.15%	14.50	13.17	13.60	—
VST	VST270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	+9.03%	16.85	14.88	15.40	—
VST	VST270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	+5.92%	18.16	16.93	17.52	—
VST	VST270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	+2.80%	20.60	18.35	20.20	—
VST	VST270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-0.31%	21.97	21.84	21.97	—
VST	VST270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-3.43%	24.91	24.19	24.30	—
VST	VST270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-6.54%	26.82	26.70	26.82	—
VST	VST270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-9.66%	30.01	28.81	29.15	—
VST	VST270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-12.77%	33.36	32.48	32.70	—
VST	VST270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-15.89%	35.84	35.22	35.65	—
VST	VST270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-19.00%	39.70	37.84	39.85	—
VST	VST270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-22.12%	43.59	42.16	42.61	—
VST	VST270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-25.23%	48.52	46.10	46.38	—
VST	VST270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-28.35%	52.59	49.25	52.74	—
VST	VST270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-31.46%	55.88	54.10	55.78	—
VST	VST270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-34.58%	60.09	56.90	56.41	—
VST	VST270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-37.69%	63.99	63.02	63.18	—
VST	VST270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-40.81%	68.32	65.86	69.75	—
VST	VST270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-43.93%	73.68	71.26	58.00	—
VST	VST270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-47.04%	78.66	75.66	55.39	—
VST	VST270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-50.16%	84.68	80.94	63.90	—
VST	VST270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-53.27%	88.11	84.44	65.25	—
VST	VST270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	+55.76%	92.23	88.66	—	—
VST	VST270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	+49.53%	81.35	80.90	93.24	—
VST	VST270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	+43.30%	74.32	70.62	—	—
VST	VST270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+37.07%	63.46	60.52	—	—
VST	VST270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+30.84%	56.17	52.81	71.93	—
VST	VST270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+24.61%	46.87	44.40	64.44	—
VST	VST270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+21.50%	42.89	40.53	61.26	—
VST	VST270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+18.38%	39.77	35.94	54.20	—
VST	VST270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	+15.26%	35.21	33.23	42.15	—
VST	VST270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+12.15%	31.91	30.40	32.37	—
VST	VST270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	+9.03%	28.77	26.30	36.20	—
VST	VST270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	+5.92%	25.00	23.79	23.75	—
VST	VST270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	+2.80%	22.09	20.70	20.60	—
VST	VST270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-0.31%	19.26	17.19	18.31	—
VST	VST270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-3.43%	16.94	15.11	15.07	—
VST	VST270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-6.54%	14.04	13.40	13.55	—
VST	VST270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-9.66%	11.92	10.93	11.47	—
VST	VST270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-12.77%	9.88	8.89	9.52	—
VST	VST270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-15.89%	8.37	7.49	7.73	—
VST	VST270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-19.00%	6.56	5.96	6.35	—
VST	VST270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-22.12%	5.43	4.79	5.23	—
VST	VST270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-25.23%	4.46	3.62	4.12	—
VST	VST270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-28.35%	3.07	2.76	3.04	—
VST	VST270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-31.46%	2.54	1.92	2.35	—
VST	VST270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-34.58%	1.90	1.52	1.69	—
VST	VST270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-37.69%	1.39	0.89	1.24	—
VST	VST270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-40.81%	1.03	0.67	0.81	—
VST	VST270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-43.93%	0.79	0.47	0.64	—
VST	VST270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-47.04%	0.86	0.30	0.50	—
VST	VST270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-50.16%	0.42	0.11	0.31	—
VST	VST270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-53.27%	0.46	0.02	0.23	—
VST	VST270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	+37.07%	8.30	6.71	7.49	—
VST	VST270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	+30.84%	9.71	8.18	9.25	—
VST	VST270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	+24.61%	12.48	9.99	10.40	—
VST	VST270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	+21.50%	12.45	10.85	5.50	—
VST	VST270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	+18.38%	13.74	12.09	13.20	—
VST	VST270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	+15.26%	16.11	13.55	14.45	—
VST	VST270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	+12.15%	16.31	15.00	16.22	—
VST	VST270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	+9.03%	18.48	16.04	17.35	—
VST	VST270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	+5.92%	20.17	18.76	19.75	—
VST	VST270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	+2.80%	21.75	19.83	21.10	—
VST	VST270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-0.31%	24.70	22.40	23.25	—
VST	VST270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	-3.43%	26.73	25.24	26.45	—
VST	VST270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	-6.54%	28.68	27.30	29.50	—
VST	VST270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	-9.66%	31.88	30.75	31.00	—
VST	VST270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	-12.77%	33.92	32.81	33.92	—
VST	VST270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	-15.89%	37.83	35.32	37.88	—
VST	VST270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	-19.00%	41.49	39.07	41.01	—
VST	VST270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	-22.12%	46.01	43.27	26.00	—
VST	VST270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	-25.23%	48.79	46.31	33.60	—
VST	VST270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	-28.35%	53.36	50.06	50.30	—
VST	VST270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	-31.46%	56.46	53.97	42.78	—
VST	VST270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	-34.58%	60.77	57.81	40.17	—
VST	VST270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-37.69%	66.24	61.65	63.83	—
VST	VST270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	-40.81%	68.42	67.88	—	—
VST	VST270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	-43.93%	73.11	71.17	58.60	—
VST	VST270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	-47.04%	77.71	76.78	—	—
VST	VST270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	-50.16%	83.47	81.55	60.30	—
VST	VST270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	-53.27%	87.38	85.13	—	—
VST	VST270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	-56.39%	95.05	89.37	68.80	—
VST	VST270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	+37.07%	64.20	62.74	—	—
VST	VST270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	+30.84%	55.55	54.61	—	—
VST	VST270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	+24.61%	47.30	45.61	—	—
VST	VST270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	+21.50%	44.12	40.62	—	—
VST	VST270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	+18.38%	41.13	37.70	—	—
VST	VST270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	+15.26%	36.44	34.52	48.50	—
VST	VST270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	+12.15%	33.66	31.64	32.91	—
VST	VST270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	+9.03%	29.92	28.50	—	—
VST	VST270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	+5.92%	26.36	24.35	37.56	—
VST	VST270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	+2.80%	23.24	22.33	24.43	—
VST	VST270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-0.31%	20.78	18.55	19.77	—
VST	VST270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	-3.43%	17.81	16.23	17.88	—
VST	VST270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	-6.54%	15.87	13.61	17.00	—
VST	VST270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	-9.66%	13.25	11.74	12.80	—
VST	VST270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	-12.77%	11.16	9.57	11.45	—
VST	VST270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	-15.89%	9.41	8.17	9.20	—
VST	VST270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	-19.00%	8.69	6.68	6.92	—
VST	VST270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	-22.12%	6.72	5.18	7.38	—
VST	VST270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	-25.23%	5.31	4.22	5.00	—
VST	VST270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	-28.35%	4.76	3.14	4.53	—
VST	VST270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	-31.46%	3.21	2.52	2.96	—
VST	VST270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	-34.58%	3.04	1.84	2.66	—
VST	VST270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-37.69%	1.95	1.35	2.15	—
VST	VST270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	-40.81%	1.84	0.95	1.29	—
VST	VST270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	-43.93%	1.47	0.49	1.51	—
VST	VST270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	-47.04%	1.11	0.27	1.34	—
VST	VST270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	-50.16%	0.88	0.27	0.92	—
VST	VST270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	-53.27%	0.69	0.06	0.30	—
VST	VST270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	-56.39%	0.74	0.00	0.15	—
VST	VST270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+49.53%	8.48	7.28	7.90	—
VST	VST270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+43.30%	9.98	8.42	8.79	—
VST	VST270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+37.07%	11.61	10.50	10.85	—
VST	VST270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+30.84%	13.78	11.67	11.79	—
VST	VST270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+24.61%	15.27	14.17	14.75	—
VST	VST270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+21.50%	17.50	14.72	16.08	—
VST	VST270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+18.38%	18.46	15.99	18.00	—
VST	VST270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	+15.26%	19.72	17.63	18.40	—
VST	VST270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	+12.15%	21.12	20.01	20.33	—
VST	VST270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	+9.03%	23.33	20.39	22.57	—
VST	VST270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	+5.92%	24.29	23.16	23.55	—
VST	VST270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	+2.80%	26.81	24.74	25.85	—
VST	VST270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-0.31%	28.86	26.54	27.15	—
VST	VST270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-3.43%	30.88	28.73	29.40	—
VST	VST270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-6.54%	32.77	31.20	32.65	—
VST	VST270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-9.66%	36.36	34.03	34.71	—
VST	VST270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-12.77%	38.75	37.78	37.67	—
VST	VST270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-15.89%	41.96	39.99	40.00	—
VST	VST270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-19.00%	45.16	42.92	44.20	—
VST	VST270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-22.12%	47.67	44.92	47.56	—
VST	VST270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-25.23%	52.40	48.60	52.20	—
VST	VST270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-28.35%	55.26	52.38	54.36	—
VST	VST270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-31.46%	59.74	56.83	59.55	—
VST	VST270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-34.58%	63.17	59.65	63.56	—
VST	VST270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-37.69%	67.13	65.40	64.57	—
VST	VST270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-40.81%	71.51	67.74	70.00	—
VST	VST270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-43.93%	75.74	72.20	56.27	—
VST	VST270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-47.04%	81.86	76.74	64.45	—
VST	VST270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-50.16%	86.40	80.54	81.24	—
VST	VST270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-53.27%	90.36	87.56	79.88	—
VST	VST270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-56.39%	94.58	91.82	91.85	—
VST	VST270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+49.53%	83.03	81.61	—	—
VST	VST270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+43.30%	76.49	72.28	85.10	—
VST	VST270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+37.07%	66.38	64.47	85.65	—
VST	VST270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+30.84%	58.66	56.89	71.46	—
VST	VST270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+24.61%	49.75	47.95	66.00	—
VST	VST270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+21.50%	46.78	44.46	44.40	—
VST	VST270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+18.38%	43.87	41.33	56.93	—
VST	VST270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	+15.26%	39.35	38.22	54.73	—
VST	VST270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	+12.15%	36.18	33.61	43.32	—
VST	VST270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	+9.03%	32.55	30.92	35.40	—
VST	VST270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	+5.92%	29.66	27.55	40.34	—
VST	VST270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	+2.80%	26.40	25.01	25.30	—
VST	VST270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-0.31%	23.57	22.18	29.60	—
VST	VST270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-3.43%	21.44	19.13	29.37	—
VST	VST270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-6.54%	18.59	16.65	22.74	—
VST	VST270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-9.66%	16.87	14.77	15.66	—
VST	VST270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-12.77%	13.95	13.20	13.39	—
VST	VST270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-15.89%	12.33	10.73	11.50	—
VST	VST270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-19.00%	10.27	8.86	9.60	—
VST	VST270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-22.12%	8.68	7.73	8.00	—
VST	VST270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-25.23%	7.49	6.03	6.85	—
VST	VST270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-28.35%	6.52	4.84	9.07	—
VST	VST270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-31.46%	5.20	4.12	4.38	—
VST	VST270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-34.58%	4.47	2.89	5.09	—
VST	VST270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-37.69%	3.05	2.16	2.68	—
VST	VST270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-40.81%	2.53	1.50	3.22	—
VST	VST270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-43.93%	2.09	1.29	1.55	—
VST	VST270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-47.04%	1.86	0.79	1.14	—
VST	VST270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-50.16%	1.11	0.48	0.90	—
VST	VST270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-53.27%	1.08	0.52	1.00	—
VST	VST270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-56.39%	0.68	0.05	0.48	—
VST	VST270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	+61.99%	10.43	8.47	8.98	—
VST	VST270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	+55.76%	10.96	9.75	10.51	—
VST	VST270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	+49.53%	12.98	10.88	11.62	—
VST	VST270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	+43.30%	14.24	12.51	12.93	—
VST	VST270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	+37.07%	16.55	13.55	14.55	—
VST	VST270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	+30.84%	18.64	16.11	16.30	—
VST	VST270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	+24.61%	20.78	17.98	19.87	—
VST	VST270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	+21.50%	22.10	19.77	21.27	—
VST	VST270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	+18.38%	23.55	20.79	21.79	—
VST	VST270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	+15.26%	25.12	22.12	23.50	—
VST	VST270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	+12.15%	26.67	24.24	26.00	—
VST	VST270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	+9.03%	27.91	25.40	26.30	—
VST	VST270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	+5.92%	29.73	27.16	29.46	—
VST	VST270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	+2.80%	32.13	28.40	31.45	—
VST	VST270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-0.31%	33.38	32.06	32.72	—
VST	VST270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-3.43%	36.37	33.31	34.40	—
VST	VST270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-6.54%	38.64	36.92	37.25	—
VST	VST270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-9.66%	40.50	38.74	40.45	—
VST	VST270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-12.77%	43.65	41.07	41.45	—
VST	VST270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-15.89%	46.64	44.02	45.30	—
VST	VST270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-19.00%	48.93	45.97	48.82	—
VST	VST270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-22.12%	53.27	48.50	49.20	—
VST	VST270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-25.23%	54.66	53.14	53.50	—
VST	VST270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-28.35%	59.85	55.06	57.90	—
VST	VST270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-31.46%	63.15	59.45	60.25	—
VST	VST270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-34.58%	66.50	62.55	66.30	—
VST	VST270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-37.69%	70.31	65.77	69.50	—
VST	VST270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-40.81%	73.17	71.18	56.40	—
VST	VST270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-43.93%	78.85	76.25	74.72	—
VST	VST270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-47.04%	83.81	79.86	79.56	—
VST	VST270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-50.16%	85.30	82.46	85.02	—
VST	VST270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	-53.27%	92.40	87.74	86.65	—
VST	VST270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	-56.39%	96.78	93.05	75.27	—
VST	VST270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	+61.99%	104.84	100.22	—	—
VST	VST270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	+55.76%	93.44	91.41	—	—
VST	VST270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	+49.53%	86.43	82.09	—	—
VST	VST270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	+43.30%	77.53	76.05	—	—
VST	VST270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	+37.07%	68.50	67.10	—	—
VST	VST270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	+30.84%	62.02	57.34	72.00	—
VST	VST270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	+24.61%	53.57	51.12	60.50	—
VST	VST270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	+21.50%	49.81	46.53	60.74	—
VST	VST270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	+18.38%	47.17	43.02	50.15	—
VST	VST270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	+15.26%	42.75	40.71	40.77	—
VST	VST270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	+12.15%	39.95	36.32	41.03	—
VST	VST270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	+9.03%	35.83	33.79	44.10	—
VST	VST270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	+5.92%	33.74	30.35	40.75	—
VST	VST270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	+2.80%	30.70	26.93	42.45	—
VST	VST270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-0.31%	27.25	25.15	26.60	—
VST	VST270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-3.43%	24.89	21.95	29.75	—
VST	VST270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-6.54%	22.30	19.72	20.75	—
VST	VST270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-9.66%	20.14	18.20	26.38	—
VST	VST270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-12.77%	17.48	15.65	16.61	—
VST	VST270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-15.89%	15.10	13.60	14.08	—
VST	VST270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-19.00%	12.98	11.92	12.10	—
VST	VST270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-22.12%	11.71	9.78	13.98	—
VST	VST270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-25.23%	9.47	8.41	8.79	—
VST	VST270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-28.35%	8.28	7.02	7.75	—
VST	VST270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-31.46%	6.68	5.84	6.56	—
VST	VST270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-34.58%	5.61	4.78	6.00	—
VST	VST270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-37.69%	4.69	4.01	4.45	—
VST	VST270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-40.81%	4.05	3.11	3.62	—
VST	VST270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-43.93%	3.04	2.36	2.75	—
VST	VST270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-47.04%	2.30	1.93	1.96	—
VST	VST270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-50.16%	2.33	1.27	2.65	—
VST	VST270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	-53.27%	1.79	1.03	2.62	—
VST	VST270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	-56.39%	1.16	0.55	1.15	—
VST	VST271217C00320000	Call	2027-12-17	436	14.3	1.19	320.00	+99.38%	7.88	6.50	7.35	—
VST	VST271217C00315000	Call	2027-12-17	436	14.3	1.19	315.00	+96.26%	8.45	6.24	11.60	—
VST	VST271217C00310000	Call	2027-12-17	436	14.3	1.19	310.00	+93.15%	8.87	6.43	4.85	—
VST	VST271217C00305000	Call	2027-12-17	436	14.3	1.19	305.00	+90.03%	9.21	6.84	7.86	—
VST	VST271217C00300000	Call	2027-12-17	436	14.3	1.19	300.00	+86.92%	9.22	7.65	8.75	—
VST	VST271217C00295000	Call	2027-12-17	436	14.3	1.19	295.00	+83.80%	10.01	7.42	8.80	—
VST	VST271217C00290000	Call	2027-12-17	436	14.3	1.19	290.00	+80.69%	10.48	7.06	5.50	—
VST	VST271217C00285000	Call	2027-12-17	436	14.3	1.19	285.00	+77.57%	11.14	8.82	16.69	—
VST	VST271217C00280000	Call	2027-12-17	436	14.3	1.19	280.00	+74.45%	11.67	8.49	6.05	—
VST	VST271217C00275000	Call	2027-12-17	436	14.3	1.19	275.00	+71.34%	12.13	9.80	20.25	—
VST	VST271217C00270000	Call	2027-12-17	436	14.3	1.19	270.00	+68.22%	13.13	10.36	11.50	—
VST	VST271217C00265000	Call	2027-12-17	436	14.3	1.19	265.00	+65.11%	13.19	11.12	12.04	—
VST	VST271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	+61.99%	13.92	10.73	7.44	—
VST	VST271217C00255000	Call	2027-12-17	436	14.3	1.19	255.00	+58.88%	14.60	12.44	9.83	—
VST	VST271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	+55.76%	15.58	13.05	14.65	—
VST	VST271217C00245000	Call	2027-12-17	436	14.3	1.19	245.00	+52.65%	15.85	13.12	24.99	—
VST	VST271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	+49.53%	16.34	14.23	15.50	—
VST	VST271217C00235000	Call	2027-12-17	436	14.3	1.19	235.00	+46.42%	18.11	14.91	10.33	—
VST	VST271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	+43.30%	17.96	15.42	18.22	—
VST	VST271217C00225000	Call	2027-12-17	436	14.3	1.19	225.00	+40.19%	19.93	17.24	18.25	—
VST	VST271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	+37.07%	20.57	17.97	11.78	—
VST	VST271217C00215000	Call	2027-12-17	436	14.3	1.19	215.00	+33.96%	22.08	18.65	14.75	—
VST	VST271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	+30.84%	23.07	19.85	19.78	—
VST	VST271217C00205000	Call	2027-12-17	436	14.3	1.19	205.00	+27.73%	24.61	21.17	22.28	—
VST	VST271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	+24.61%	24.75	22.52	24.00	—
VST	VST271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	+21.50%	27.22	23.39	15.65	—
VST	VST271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	+18.38%	28.67	24.96	26.43	—
VST	VST271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	+15.26%	30.00	26.39	18.30	—
VST	VST271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	+12.15%	31.22	28.58	30.00	—
VST	VST271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	+9.03%	33.14	29.57	32.02	—
VST	VST271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	+5.92%	34.83	31.65	34.60	—
VST	VST271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	+2.80%	36.35	33.14	36.30	—
VST	VST271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-0.31%	38.65	35.72	37.40	—
VST	VST271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-3.43%	39.48	37.59	38.50	—
VST	VST271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-6.54%	43.14	40.11	41.60	—
VST	VST271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-9.66%	46.18	42.84	45.00	—
VST	VST271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-12.77%	47.99	45.25	45.50	—
VST	VST271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-15.89%	50.76	46.37	50.00	—
VST	VST271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-19.00%	53.12	49.14	53.50	—
VST	VST271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-22.12%	55.46	51.83	53.18	—
VST	VST271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-25.23%	59.24	55.83	59.06	—
VST	VST271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-28.35%	61.59	58.48	62.78	—
VST	VST271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-31.46%	67.15	62.74	66.50	—
VST	VST271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-34.58%	68.27	65.08	67.60	—
VST	VST271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-37.69%	73.70	71.16	71.55	—
VST	VST271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-40.81%	77.40	72.46	64.36	—
VST	VST271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-43.93%	80.63	77.98	76.95	—
VST	VST271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-47.04%	85.99	81.90	70.80	—
VST	VST271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-50.16%	89.37	86.61	69.30	—
VST	VST271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-53.27%	92.50	89.15	74.59	—
VST	VST271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-56.39%	96.14	92.12	83.00	—
VST	VST271217P00320000	Put	2027-12-17	436	14.3	1.19	320.00	+99.38%	163.76	157.91	151.88	—
VST	VST271217P00315000	Put	2027-12-17	436	14.3	1.19	315.00	+96.26%	157.91	154.96	—	—
VST	VST271217P00310000	Put	2027-12-17	436	14.3	1.19	310.00	+93.15%	152.28	148.57	—	—
VST	VST271217P00305000	Put	2027-12-17	436	14.3	1.19	305.00	+90.03%	144.75	141.87	—	—
VST	VST271217P00300000	Put	2027-12-17	436	14.3	1.19	300.00	+86.92%	141.30	140.24	148.50	—
VST	VST271217P00295000	Put	2027-12-17	436	14.3	1.19	295.00	+83.80%	136.21	131.53	—	—
VST	VST271217P00290000	Put	2027-12-17	436	14.3	1.19	290.00	+80.69%	130.18	129.32	138.10	—
VST	VST271217P00285000	Put	2027-12-17	436	14.3	1.19	285.00	+77.57%	130.49	125.20	—	—
VST	VST271217P00280000	Put	2027-12-17	436	14.3	1.19	280.00	+74.45%	121.49	121.16	128.54	—
VST	VST271217P00275000	Put	2027-12-17	436	14.3	1.19	275.00	+71.34%	118.52	116.65	—	—
VST	VST271217P00270000	Put	2027-12-17	436	14.3	1.19	270.00	+68.22%	116.40	109.91	132.04	—
VST	VST271217P00265000	Put	2027-12-17	436	14.3	1.19	265.00	+65.11%	111.17	105.05	—	—
VST	VST271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	+61.99%	107.00	100.60	111.71	—
VST	VST271217P00255000	Put	2027-12-17	436	14.3	1.19	255.00	+58.88%	102.04	95.84	—	—
VST	VST271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	+55.76%	96.70	94.44	91.58	—
VST	VST271217P00245000	Put	2027-12-17	436	14.3	1.19	245.00	+52.65%	92.83	88.04	—	—
VST	VST271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	+49.53%	86.93	84.59	—	—
VST	VST271217P00235000	Put	2027-12-17	436	14.3	1.19	235.00	+46.42%	84.80	81.08	86.03	—
VST	VST271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	+43.30%	82.10	75.58	63.45	—
VST	VST271217P00225000	Put	2027-12-17	436	14.3	1.19	225.00	+40.19%	76.33	73.26	60.63	—
VST	VST271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	+37.07%	70.59	67.18	82.54	—
VST	VST271217P00215000	Put	2027-12-17	436	14.3	1.19	215.00	+33.96%	67.35	65.25	81.30	—
VST	VST271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	+30.84%	63.70	60.87	77.63	—
VST	VST271217P00205000	Put	2027-12-17	436	14.3	1.19	205.00	+27.73%	61.04	56.90	61.70	—
VST	VST271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	+24.61%	55.27	52.58	65.17	—
VST	VST271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	+21.50%	51.79	49.75	64.55	—
VST	VST271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	+18.38%	49.37	46.73	51.77	—
VST	VST271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	+15.26%	46.57	42.83	53.41	—
VST	VST271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	+12.15%	41.92	39.51	51.87	—
VST	VST271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	+9.03%	40.40	36.05	48.50	—
VST	VST271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	+5.92%	35.49	33.32	35.50	—
VST	VST271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	+2.80%	33.68	29.82	40.50	—
VST	VST271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-0.31%	30.65	27.83	27.90	—
VST	VST271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-3.43%	27.92	24.53	32.16	—
VST	VST271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-6.54%	24.76	22.30	23.58	—
VST	VST271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-9.66%	22.43	20.03	29.00	—
VST	VST271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-12.77%	19.97	17.98	20.00	—
VST	VST271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-15.89%	17.94	14.95	23.22	—
VST	VST271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-19.00%	15.40	13.98	15.00	—
VST	VST271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-22.12%	13.31	12.15	16.48	—
VST	VST271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-25.23%	12.05	10.58	12.00	—
VST	VST271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-28.35%	10.54	8.72	9.58	—
VST	VST271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-31.46%	8.89	7.85	8.30	—
VST	VST271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-34.58%	7.87	6.65	7.50	—
VST	VST271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-37.69%	7.35	5.56	6.55	—
VST	VST271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-40.81%	6.13	4.28	7.33	—
VST	VST271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-43.93%	4.92	3.54	4.00	—
VST	VST271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-47.04%	4.21	2.80	3.40	—
VST	VST271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-50.16%	3.49	1.97	3.77	—
VST	VST271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-53.27%	2.59	1.53	4.00	—
VST	VST271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-56.39%	1.72	1.08	1.74	—
VST	VST280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	+99.38%	8.69	7.29	7.38	—
VST	VST280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	+93.15%	9.11	7.91	8.60	—
VST	VST280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	+86.92%	10.17	8.67	9.50	—
VST	VST280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	+80.69%	11.29	9.76	10.51	—
VST	VST280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	+74.45%	12.72	10.51	10.25	—
VST	VST280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	+68.22%	13.79	10.89	12.45	—
VST	VST280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+61.99%	14.57	13.37	13.65	—
VST	VST280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+55.76%	16.25	14.45	14.95	—
VST	VST280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+49.53%	18.50	15.44	16.83	—
VST	VST280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+43.30%	19.39	17.51	18.93	—
VST	VST280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+37.07%	21.52	19.01	20.20	—
VST	VST280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+30.84%	23.54	20.95	22.75	—
VST	VST280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+24.61%	25.66	24.35	25.00	—
VST	VST280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+21.50%	28.06	25.48	18.56	—
VST	VST280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+18.38%	30.09	25.98	25.44	—
VST	VST280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+15.26%	31.13	28.09	29.58	—
VST	VST280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+12.15%	32.68	29.46	32.00	—
VST	VST280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+9.03%	34.09	30.44	31.75	—
VST	VST280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+5.92%	35.81	32.43	34.16	—
VST	VST280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+2.80%	38.72	35.47	37.86	—
VST	VST280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-0.31%	40.42	38.19	38.84	—
VST	VST280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-3.43%	42.99	38.38	38.20	—
VST	VST280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-6.54%	43.72	41.77	43.30	—
VST	VST280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-9.66%	46.24	44.21	45.20	—
VST	VST280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-12.77%	49.23	46.49	48.00	—
VST	VST280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-15.89%	52.27	47.65	51.50	—
VST	VST280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-19.00%	54.68	51.03	54.40	—
VST	VST280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-22.12%	57.36	54.76	55.05	—
VST	VST280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-25.23%	60.03	57.26	60.00	—
VST	VST280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-28.35%	62.64	60.90	61.35	—
VST	VST280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-31.46%	67.12	62.23	65.50	—
VST	VST280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-34.58%	71.15	68.06	69.30	—
VST	VST280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-37.69%	73.73	71.36	72.00	—
VST	VST280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-40.81%	78.43	72.69	63.10	—
VST	VST280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-43.93%	80.75	79.54	75.33	—
VST	VST280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-47.04%	84.73	82.79	82.50	—
VST	VST280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-50.16%	89.55	85.34	89.90	—
VST	VST280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-53.27%	93.51	89.50	70.35	—
VST	VST280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-56.39%	98.00	95.83	96.33	—
VST	VST280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	+99.38%	163.27	156.21	161.25	—
VST	VST280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	+93.15%	154.42	147.12	—	—
VST	VST280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	+86.92%	142.04	136.92	161.14	—
VST	VST280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	+80.69%	132.77	129.75	141.92	—
VST	VST280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	+74.45%	122.16	120.58	141.59	—
VST	VST280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	+68.22%	115.70	110.42	117.15	—
VST	VST280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+61.99%	105.69	102.03	119.30	—
VST	VST280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+55.76%	95.54	93.02	101.50	—
VST	VST280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+49.53%	88.11	85.69	100.64	—
VST	VST280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+43.30%	80.98	76.94	94.45	—
VST	VST280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+37.07%	70.62	69.68	70.66	—
VST	VST280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+30.84%	65.48	61.53	68.32	—
VST	VST280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+24.61%	57.65	54.01	64.72	—
VST	VST280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+21.50%	53.46	50.40	60.87	—
VST	VST280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+18.38%	51.41	47.13	60.07	—
VST	VST280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+15.26%	47.27	43.94	53.20	—
VST	VST280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+12.15%	42.70	41.41	52.40	—
VST	VST280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+9.03%	39.61	36.78	47.35	—
VST	VST280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+5.92%	37.32	34.01	44.34	—
VST	VST280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+2.80%	34.18	31.87	43.25	—
VST	VST280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-0.31%	31.26	29.16	30.14	—
VST	VST280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-3.43%	28.57	25.19	27.93	—
VST	VST280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-6.54%	25.26	22.83	24.50	—
VST	VST280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-9.66%	23.70	21.66	21.60	—
VST	VST280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-12.77%	20.68	18.56	19.73	—
VST	VST280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-15.89%	19.08	16.90	18.20	—
VST	VST280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-19.00%	16.51	15.11	15.26	—
VST	VST280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-22.12%	14.33	12.58	14.08	—
VST	VST280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-25.23%	12.65	11.27	11.98	—
VST	VST280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-28.35%	10.71	9.58	10.68	—
VST	VST280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-31.46%	9.52	8.50	8.90	—
VST	VST280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-34.58%	8.86	6.66	10.51	—
VST	VST280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-37.69%	6.81	5.91	6.05	—
VST	VST280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-40.81%	5.81	4.60	5.36	—
VST	VST280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-43.93%	4.77	4.06	4.38	—
VST	VST280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-47.04%	4.53	3.03	5.20	—
VST	VST280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-50.16%	3.12	2.48	3.12	—
VST	VST280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-53.27%	2.91	1.91	3.50	—
VST	VST280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-56.39%	1.97	1.51	1.74	—
VST	VST280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	+43.30%	25.18	23.13	25.00	—
VST	VST280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	+37.07%	27.98	24.03	25.41	—
VST	VST280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	+30.84%	30.42	27.27	19.20	—
VST	VST280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	+24.61%	33.31	29.64	32.21	—
VST	VST280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	+21.50%	34.73	30.77	25.26	—
VST	VST280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	+18.38%	35.93	33.07	36.00	—
VST	VST280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	+15.26%	38.16	33.99	26.35	—
VST	VST280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	+12.15%	38.03	35.32	38.12	—
VST	VST280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	+9.03%	40.50	37.54	29.50	—
VST	VST280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	+5.92%	42.33	39.73	32.55	—
VST	VST280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	+2.80%	43.85	41.70	43.99	—
VST	VST280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-0.31%	45.61	42.92	44.10	—
VST	VST280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-3.43%	47.96	44.21	46.00	—
VST	VST280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-6.54%	50.40	46.23	50.00	—
VST	VST280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-9.66%	51.64	49.92	51.00	—
VST	VST280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-12.77%	54.68	52.45	54.00	—
VST	VST280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-15.89%	57.01	54.76	57.25	—
VST	VST280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-19.00%	60.51	55.96	57.68	—
VST	VST280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-22.12%	63.67	58.39	59.92	—
VST	VST280616C00120000	Call	2028-06-16	618	20.3	1.69	120.00	-25.23%	64.94	60.86	62.52	—
VST	VST280616C00115000	Call	2028-06-16	618	20.3	1.69	115.00	-28.35%	67.87	64.72	55.25	—
VST	VST280616C00110000	Call	2028-06-16	618	20.3	1.69	110.00	-31.46%	70.94	67.60	68.75	—
VST	VST280616C00105000	Call	2028-06-16	618	20.3	1.69	105.00	-34.58%	73.95	71.68	70.00	—
VST	VST280616C00100000	Call	2028-06-16	618	20.3	1.69	100.00	-37.69%	78.54	75.33	75.75	—
VST	VST280616C00095000	Call	2028-06-16	618	20.3	1.69	95.00	-40.81%	80.88	78.21	61.28	—
VST	VST280616C00090000	Call	2028-06-16	618	20.3	1.69	90.00	-43.93%	85.30	80.64	64.45	—
VST	VST280616C00085000	Call	2028-06-16	618	20.3	1.69	85.00	-47.04%	87.25	83.40	68.82	—
VST	VST280616C00080000	Call	2028-06-16	618	20.3	1.69	80.00	-50.16%	93.45	88.94	71.38	—
VST	VST280616C00075000	Call	2028-06-16	618	20.3	1.69	75.00	-53.27%	95.02	92.74	94.93	—
VST	VST280616C00070000	Call	2028-06-16	618	20.3	1.69	70.00	-56.39%	101.18	97.23	76.85	—
VST	VST280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	+43.30%	83.06	80.82	95.36	—
VST	VST280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	+37.07%	75.23	71.32	87.89	—
VST	VST280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	+30.84%	68.76	63.48	79.45	—
VST	VST280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	+24.61%	61.34	56.96	73.11	—
VST	VST280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	+21.50%	57.00	53.10	67.05	—
VST	VST280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	+18.38%	54.26	49.61	66.43	—
VST	VST280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	+15.26%	50.22	46.40	—	—
VST	VST280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	+12.15%	47.63	44.08	57.90	—
VST	VST280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	+9.03%	43.62	39.25	42.02	—
VST	VST280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	+5.92%	39.74	37.72	48.73	—
VST	VST280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	+2.80%	36.90	34.04	—	—
VST	VST280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-0.31%	35.29	31.80	39.50	—
VST	VST280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-3.43%	32.52	28.83	30.71	—
VST	VST280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-6.54%	29.67	27.48	28.22	—
VST	VST280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-9.66%	26.58	23.85	25.81	—
VST	VST280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-12.77%	24.27	21.17	24.53	—
VST	VST280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-15.89%	22.50	18.79	27.51	—
VST	VST280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-19.00%	20.59	16.91	24.37	—
VST	VST280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-22.12%	18.12	15.79	23.00	—
VST	VST280616P00120000	Put	2028-06-16	618	20.3	1.69	120.00	-25.23%	16.40	13.77	14.95	—
VST	VST280616P00115000	Put	2028-06-16	618	20.3	1.69	115.00	-28.35%	14.50	11.86	13.50	—
VST	VST280616P00110000	Put	2028-06-16	618	20.3	1.69	110.00	-31.46%	12.68	9.92	15.39	—
VST	VST280616P00105000	Put	2028-06-16	618	20.3	1.69	105.00	-34.58%	11.37	8.93	13.15	—
VST	VST280616P00100000	Put	2028-06-16	618	20.3	1.69	100.00	-37.69%	9.71	7.29	8.85	—
VST	VST280616P00095000	Put	2028-06-16	618	20.3	1.69	95.00	-40.81%	7.89	6.68	7.45	—
VST	VST280616P00090000	Put	2028-06-16	618	20.3	1.69	90.00	-43.93%	7.38	5.46	8.60	—
VST	VST280616P00085000	Put	2028-06-16	618	20.3	1.69	85.00	-47.04%	6.55	3.45	6.58	—
VST	VST280616P00080000	Put	2028-06-16	618	20.3	1.69	80.00	-50.16%	5.38	3.20	5.72	—
VST	VST280616P00075000	Put	2028-06-16	618	20.3	1.69	75.00	-53.27%	4.50	2.96	5.02	—
VST	VST280616P00070000	Put	2028-06-16	618	20.3	1.69	70.00	-56.39%	3.68	2.14	3.89	—
VST	VST281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	+43.30%	32.67	30.04	31.38	—
VST	VST281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	+37.07%	35.02	31.17	26.45	—
VST	VST281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	+30.84%	36.78	33.70	28.53	—
VST	VST281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	+24.61%	39.95	36.70	35.12	—
VST	VST281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	+21.50%	41.66	38.08	40.05	—
VST	VST281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	+18.38%	43.63	39.68	30.37	—
VST	VST281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	+15.26%	43.72	40.28	30.60	—
VST	VST281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	+12.15%	45.84	42.07	44.64	—
VST	VST281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	+9.03%	47.25	43.89	46.75	—
VST	VST281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	+5.92%	49.07	46.21	44.75	—
VST	VST281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	+2.80%	51.84	48.22	49.75	—
VST	VST281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-0.31%	52.34	49.97	51.65	—
VST	VST281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-3.43%	54.35	51.86	52.00	—
VST	VST281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-6.54%	57.61	53.97	56.93	—
VST	VST281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-9.66%	61.19	56.46	57.36	—
VST	VST281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-12.77%	61.39	57.52	60.95	—
VST	VST281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-15.89%	63.32	60.41	61.12	—
VST	VST281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-19.00%	64.82	61.51	64.50	—
VST	VST281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-22.12%	68.69	64.26	67.99	—
VST	VST281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-25.23%	71.09	68.31	70.60	—
VST	VST281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-28.35%	74.64	70.13	72.00	—
VST	VST281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-31.46%	77.18	73.94	72.00	—
VST	VST281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-34.58%	79.07	74.40	66.00	—
VST	VST281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-37.69%	82.60	79.21	80.25	—
VST	VST281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-40.81%	85.26	80.56	67.15	—
VST	VST281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-43.93%	89.36	86.54	88.49	—
VST	VST281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-47.04%	92.23	90.12	69.85	—
VST	VST281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-50.16%	94.31	91.67	79.30	—
VST	VST281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-53.27%	97.58	94.06	96.91	—
VST	VST281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-56.39%	105.06	100.62	101.95	—
VST	VST281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	+43.30%	85.21	83.43	93.00	—
VST	VST281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	+37.07%	78.25	75.38	—	—
VST	VST281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	+30.84%	70.23	66.39	—	—
VST	VST281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	+24.61%	62.72	60.23	63.50	—
VST	VST281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	+21.50%	60.46	57.59	—	—
VST	VST281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	+18.38%	57.64	54.29	—	—
VST	VST281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	+15.26%	53.18	50.09	—	—
VST	VST281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	+12.15%	49.81	47.84	—	—
VST	VST281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	+9.03%	47.39	44.42	—	—
VST	VST281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	+5.92%	44.90	40.92	42.87	—
VST	VST281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	+2.80%	40.39	38.56	39.73	—
VST	VST281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-0.31%	38.62	34.92	38.00	—
VST	VST281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-3.43%	36.35	32.09	42.65	—
VST	VST281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-6.54%	34.08	30.97	31.20	—
VST	VST281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-9.66%	30.50	26.81	33.21	—
VST	VST281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-12.77%	28.36	24.85	28.23	—
VST	VST281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-15.89%	25.03	22.25	23.83	—
VST	VST281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-19.00%	23.07	20.54	27.65	—
VST	VST281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-22.12%	21.10	18.39	23.52	—
VST	VST281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-25.23%	19.09	16.71	20.87	—
VST	VST281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-28.35%	17.10	13.98	19.50	—
VST	VST281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-31.46%	15.78	12.83	14.76	—
VST	VST281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-34.58%	13.67	10.67	16.39	—
VST	VST281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-37.69%	11.51	10.29	11.10	—
VST	VST281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-40.81%	11.04	8.10	13.05	—
VST	VST281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-43.93%	8.95	7.49	8.75	—
VST	VST281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-47.04%	7.31	5.82	6.90	—
VST	VST281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-50.16%	7.08	5.28	6.93	—
VST	VST281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-53.27%	6.05	4.26	6.10	—
VST	VST281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-56.39%	4.39	2.90	4.50	—
VST	VST290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	+30.84%	39.10	35.32	37.13	—
VST	VST290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	+24.61%	42.22	37.62	41.11	—
VST	VST290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	+21.50%	42.09	38.65	32.84	—
VST	VST290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	+18.38%	44.66	40.73	34.00	—
VST	VST290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	+15.26%	45.73	41.59	43.56	—
VST	VST290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	+12.15%	47.58	44.33	36.00	—
VST	VST290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	+9.03%	48.70	45.22	48.65	—
VST	VST290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	+5.92%	49.54	48.58	48.93	—
VST	VST290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	+2.80%	51.96	49.15	52.33	—
VST	VST290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-0.31%	54.56	53.06	53.06	—
VST	VST290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-3.43%	56.45	51.89	53.85	—
VST	VST290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-6.54%	58.17	54.82	58.02	—
VST	VST290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-9.66%	60.55	57.61	57.99	—
VST	VST290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-12.77%	63.23	58.73	62.50	—
VST	VST290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-15.89%	64.15	61.57	61.86	—
VST	VST290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-19.00%	65.67	64.20	65.65	—
VST	VST290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-22.12%	69.86	66.33	48.03	—
VST	VST290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-25.23%	73.32	68.81	70.00	—
VST	VST290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-28.35%	73.65	70.75	70.84	—
VST	VST290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-31.46%	76.25	72.71	77.00	—
VST	VST290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-34.58%	79.91	77.74	65.90	—
VST	VST290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-37.69%	82.43	78.41	81.25	—
VST	VST290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-40.81%	86.85	83.29	69.30	—
VST	VST290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-43.93%	89.53	85.75	85.35	—
VST	VST290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-47.04%	93.01	87.29	78.00	—
VST	VST290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-50.16%	97.18	93.74	73.30	—
VST	VST290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-53.27%	98.26	93.87	95.80	—
VST	VST290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-56.39%	103.79	100.04	99.95	—
VST	VST290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	+30.84%	71.54	65.73	70.00	—
VST	VST290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	+24.61%	64.93	59.61	—	—
VST	VST290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	+21.50%	59.79	55.90	—	—
VST	VST290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	+18.38%	56.96	53.90	—	—
VST	VST290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	+15.26%	53.36	51.26	—	—
VST	VST290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	+12.15%	51.70	46.76	—	—
VST	VST290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	+9.03%	47.27	45.28	53.63	—
VST	VST290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	+5.92%	45.25	40.90	52.37	—
VST	VST290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	+2.80%	42.03	38.39	45.82	—
VST	VST290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-0.31%	38.81	35.24	37.25	—
VST	VST290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-3.43%	36.47	32.06	43.05	—
VST	VST290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-6.54%	33.71	30.05	32.41	—
VST	VST290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-9.66%	30.63	27.29	33.95	—
VST	VST290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-12.77%	27.80	25.61	27.72	—
VST	VST290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-15.89%	25.77	23.03	31.05	—
VST	VST290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-19.00%	23.00	21.29	23.15	—
VST	VST290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-22.12%	21.08	19.22	20.34	—
VST	VST290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-25.23%	20.40	15.85	20.98	—
VST	VST290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-28.35%	17.02	15.45	16.50	—
VST	VST290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-31.46%	16.04	13.95	14.60	—
VST	VST290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-34.58%	13.64	11.79	15.65	—
VST	VST290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-37.69%	12.47	9.63	11.13	—
VST	VST290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-40.81%	10.39	9.07	9.80	—
VST	VST290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-43.93%	9.82	7.81	10.70	—
VST	VST290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-47.04%	7.76	6.73	7.75	—
VST	VST290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-50.16%	7.27	4.60	8.13	—
VST	VST290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-53.27%	6.32	2.97	6.81	—
VST	VST290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-56.39%	4.59	3.32	4.90	—