WDC Options ChainWestern Digital

Spot 411.04 · 3,318 contracts · 17 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
WDC	WDC261009C00715000	Call	2026-10-09	2	0.1	0.01	715.00	+73.95%	0.05	0.00	0.03	182
WDC	WDC261009C00710000	Call	2026-10-09	2	0.1	0.01	710.00	+72.73%	4.24	0.00	0.42	3
WDC	WDC261009C00705000	Call	2026-10-09	2	0.1	0.01	705.00	+71.52%	3.78	0.00	0.48	31
WDC	WDC261009C00700000	Call	2026-10-09	2	0.1	0.01	700.00	+70.30%	0.05	0.00	0.04	71
WDC	WDC261009C00695000	Call	2026-10-09	2	0.1	0.01	695.00	+69.08%	4.32	0.00	0.49	11
WDC	WDC261009C00690000	Call	2026-10-09	2	0.1	0.01	690.00	+67.87%	4.24	0.00	4.00	4
WDC	WDC261009C00685000	Call	2026-10-09	2	0.1	0.01	685.00	+66.65%	4.28	0.00	0.29	1
WDC	WDC261009C00680000	Call	2026-10-09	2	0.1	0.01	680.00	+65.43%	4.28	0.00	0.16	4
WDC	WDC261009C00675000	Call	2026-10-09	2	0.1	0.01	675.00	+64.22%	4.22	0.00	1.52	5
WDC	WDC261009C00670000	Call	2026-10-09	2	0.1	0.01	670.00	+63.00%	4.32	0.00	0.67	1
WDC	WDC261009C00665000	Call	2026-10-09	2	0.1	0.01	665.00	+61.78%	4.26	0.00	0.69	1
WDC	WDC261009C00660000	Call	2026-10-09	2	0.1	0.01	660.00	+60.57%	0.03	0.00	0.01	30
WDC	WDC261009C00655000	Call	2026-10-09	2	0.1	0.01	655.00	+59.35%	0.13	0.00	0.03	98
WDC	WDC261009C00650000	Call	2026-10-09	2	0.1	0.01	650.00	+58.14%	4.34	0.00	0.03	5
WDC	WDC261009C00645000	Call	2026-10-09	2	0.1	0.01	645.00	+56.92%	4.37	0.00	0.81	1
WDC	WDC261009C00640000	Call	2026-10-09	2	0.1	0.01	640.00	+55.70%	4.26	0.00	0.57	13
WDC	WDC261009C00635000	Call	2026-10-09	2	0.1	0.01	635.00	+54.49%	4.25	0.00	5.44	2
WDC	WDC261009C00630000	Call	2026-10-09	2	0.1	0.01	630.00	+53.27%	0.07	0.00	0.01	53
WDC	WDC261009C00625000	Call	2026-10-09	2	0.1	0.01	625.00	+52.05%	4.25	0.00	0.63	4
WDC	WDC261009C00620000	Call	2026-10-09	2	0.1	0.01	620.00	+50.84%	4.26	0.00	0.03	28
WDC	WDC261009C00615000	Call	2026-10-09	2	0.1	0.01	615.00	+49.62%	4.28	0.00	1.35	3
WDC	WDC261009C00610000	Call	2026-10-09	2	0.1	0.01	610.00	+48.40%	4.24	0.00	0.18	15
WDC	WDC261009C00605000	Call	2026-10-09	2	0.1	0.01	605.00	+47.19%	4.25	0.00	4.65	1
WDC	WDC261009C00600000	Call	2026-10-09	2	0.1	0.01	600.00	+45.97%	4.28	0.00	0.01	258
WDC	WDC261009C00595000	Call	2026-10-09	2	0.1	0.01	595.00	+44.75%	4.32	0.00	0.07	34
WDC	WDC261009C00590000	Call	2026-10-09	2	0.1	0.01	590.00	+43.54%	4.25	0.00	0.02	48
WDC	WDC261009C00585000	Call	2026-10-09	2	0.1	0.01	585.00	+42.32%	4.36	0.00	0.15	91
WDC	WDC261009C00580000	Call	2026-10-09	2	0.1	0.01	580.00	+41.11%	0.08	0.00	0.01	94
WDC	WDC261009C00577500	Call	2026-10-09	2	0.1	0.01	577.50	+40.50%	4.32	0.00	0.08	5
WDC	WDC261009C00575000	Call	2026-10-09	2	0.1	0.01	575.00	+39.89%	4.36	0.00	0.08	26
WDC	WDC261009C00572500	Call	2026-10-09	2	0.1	0.01	572.50	+39.28%	4.32	0.00	0.03	9
WDC	WDC261009C00570000	Call	2026-10-09	2	0.1	0.01	570.00	+38.67%	0.08	0.01	0.02	149
WDC	WDC261009C00567500	Call	2026-10-09	2	0.1	0.01	567.50	+38.06%	4.33	0.00	0.87	30
WDC	WDC261009C00565000	Call	2026-10-09	2	0.1	0.01	565.00	+37.46%	3.86	0.00	0.15	106
WDC	WDC261009C00562500	Call	2026-10-09	2	0.1	0.01	562.50	+36.85%	4.35	0.00	0.04	12
WDC	WDC261009C00560000	Call	2026-10-09	2	0.1	0.01	560.00	+36.24%	0.87	0.00	0.10	141
WDC	WDC261009C00557500	Call	2026-10-09	2	0.1	0.01	557.50	+35.63%	4.37	0.00	0.35	30
WDC	WDC261009C00555000	Call	2026-10-09	2	0.1	0.01	555.00	+35.02%	4.12	0.00	0.08	9
WDC	WDC261009C00552500	Call	2026-10-09	2	0.1	0.01	552.50	+34.42%	0.06	0.01	0.08	75
WDC	WDC261009C00550000	Call	2026-10-09	2	0.1	0.01	550.00	+33.81%	2.79	0.00	0.02	403
WDC	WDC261009C00547500	Call	2026-10-09	2	0.1	0.01	547.50	+33.20%	4.26	0.00	0.07	3
WDC	WDC261009C00545000	Call	2026-10-09	2	0.1	0.01	545.00	+32.59%	4.33	0.00	0.10	85
WDC	WDC261009C00542500	Call	2026-10-09	2	0.1	0.01	542.50	+31.98%	4.26	0.00	0.04	6
WDC	WDC261009C00540000	Call	2026-10-09	2	0.1	0.01	540.00	+31.37%	0.05	0.01	0.05	346
WDC	WDC261009C00537500	Call	2026-10-09	2	0.1	0.01	537.50	+30.77%	0.07	0.03	0.03	10
WDC	WDC261009C00535000	Call	2026-10-09	2	0.1	0.01	535.00	+30.16%	1.70	0.00	0.15	40
WDC	WDC261009C00532500	Call	2026-10-09	2	0.1	0.01	532.50	+29.55%	4.41	0.00	0.01	—
WDC	WDC261009C00530000	Call	2026-10-09	2	0.1	0.01	530.00	+28.94%	0.08	0.00	0.07	387
WDC	WDC261009C00527500	Call	2026-10-09	2	0.1	0.01	527.50	+28.33%	0.67	0.00	0.02	11
WDC	WDC261009C00525000	Call	2026-10-09	2	0.1	0.01	525.00	+27.72%	0.12	0.03	0.10	267
WDC	WDC261009C00522500	Call	2026-10-09	2	0.1	0.01	522.50	+27.12%	0.67	0.00	0.06	22
WDC	WDC261009C00520000	Call	2026-10-09	2	0.1	0.01	520.00	+26.51%	0.08	0.06	0.06	541
WDC	WDC261009C00517500	Call	2026-10-09	2	0.1	0.01	517.50	+25.90%	0.14	0.00	0.14	35
WDC	WDC261009C00515000	Call	2026-10-09	2	0.1	0.01	515.00	+25.29%	0.09	0.00	0.09	90
WDC	WDC261009C00512500	Call	2026-10-09	2	0.1	0.01	512.50	+24.68%	0.16	0.07	0.08	20
WDC	WDC261009C00510000	Call	2026-10-09	2	0.1	0.01	510.00	+24.08%	0.17	0.03	0.08	423
WDC	WDC261009C00507500	Call	2026-10-09	2	0.1	0.01	507.50	+23.47%	0.20	0.00	0.09	52
WDC	WDC261009C00505000	Call	2026-10-09	2	0.1	0.01	505.00	+22.86%	0.15	0.07	0.09	293
WDC	WDC261009C00502500	Call	2026-10-09	2	0.1	0.01	502.50	+22.25%	0.45	0.00	0.15	54
WDC	WDC261009C00500000	Call	2026-10-09	2	0.1	0.01	500.00	+21.64%	0.17	0.14	0.14	1,089
WDC	WDC261009C00497500	Call	2026-10-09	2	0.1	0.01	497.50	+21.03%	0.27	0.09	0.14	40
WDC	WDC261009C00495000	Call	2026-10-09	2	0.1	0.01	495.00	+20.43%	0.15	0.10	0.15	197
WDC	WDC261009C00492500	Call	2026-10-09	2	0.1	0.01	492.50	+19.82%	0.72	0.12	0.19	48
WDC	WDC261009C00490000	Call	2026-10-09	2	0.1	0.01	490.00	+19.21%	0.21	0.04	0.19	407
WDC	WDC261009C00487500	Call	2026-10-09	2	0.1	0.01	487.50	+18.60%	0.18	0.03	0.15	138
WDC	WDC261009C00485000	Call	2026-10-09	2	0.1	0.01	485.00	+17.99%	1.03	0.17	0.21	258
WDC	WDC261009C00482500	Call	2026-10-09	2	0.1	0.01	482.50	+17.39%	1.52	0.00	0.22	46
WDC	WDC261009C00480000	Call	2026-10-09	2	0.1	0.01	480.00	+16.78%	0.28	0.22	0.25	724
WDC	WDC261009C00477500	Call	2026-10-09	2	0.1	0.01	477.50	+16.17%	1.69	0.03	0.23	109
WDC	WDC261009C00475000	Call	2026-10-09	2	0.1	0.01	475.00	+15.56%	0.40	0.23	0.28	314
WDC	WDC261009C00472500	Call	2026-10-09	2	0.1	0.01	472.50	+14.95%	0.39	0.27	0.33	94
WDC	WDC261009C00470000	Call	2026-10-09	2	0.1	0.01	470.00	+14.34%	0.47	0.28	0.35	398
WDC	WDC261009C00467500	Call	2026-10-09	2	0.1	0.01	467.50	+13.74%	0.55	0.37	0.44	263
WDC	WDC261009C00465000	Call	2026-10-09	2	0.1	0.01	465.00	+13.13%	0.58	0.38	0.51	349
WDC	WDC261009C00462500	Call	2026-10-09	2	0.1	0.01	462.50	+12.52%	1.02	0.30	0.57	168
WDC	WDC261009C00460000	Call	2026-10-09	2	0.1	0.01	460.00	+11.91%	0.63	0.44	0.55	828
WDC	WDC261009C00457500	Call	2026-10-09	2	0.1	0.01	457.50	+11.30%	0.79	0.48	0.80	99
WDC	WDC261009C00455000	Call	2026-10-09	2	0.1	0.01	455.00	+10.69%	0.85	0.61	0.69	438
WDC	WDC261009C00452500	Call	2026-10-09	2	0.1	0.01	452.50	+10.09%	0.94	0.66	0.83	155
WDC	WDC261009C00450000	Call	2026-10-09	2	0.1	0.01	450.00	+9.48%	1.01	0.97	0.97	824
WDC	WDC261009C00447500	Call	2026-10-09	2	0.1	0.01	447.50	+8.87%	1.24	0.95	1.03	87
WDC	WDC261009C00445000	Call	2026-10-09	2	0.1	0.01	445.00	+8.26%	1.36	1.18	1.33	345
WDC	WDC261009C00442500	Call	2026-10-09	2	0.1	0.01	442.50	+7.65%	2.29	0.51	1.45	259
WDC	WDC261009C00440000	Call	2026-10-09	2	0.1	0.01	440.00	+7.05%	1.81	1.62	1.78	377
WDC	WDC261009C00437500	Call	2026-10-09	2	0.1	0.01	437.50	+6.44%	2.13	1.96	2.05	69
WDC	WDC261009C00435000	Call	2026-10-09	2	0.1	0.01	435.00	+5.83%	2.63	2.19	2.39	173
WDC	WDC261009C00432500	Call	2026-10-09	2	0.1	0.01	432.50	+5.22%	2.95	2.54	2.80	77
WDC	WDC261009C00430000	Call	2026-10-09	2	0.1	0.01	430.00	+4.61%	3.38	3.13	3.33	614
WDC	WDC261009C00427500	Call	2026-10-09	2	0.1	0.01	427.50	+4.00%	3.94	3.70	3.85	2,019
WDC	WDC261009C00425000	Call	2026-10-09	2	0.1	0.01	425.00	+3.40%	4.73	4.37	4.48	357
WDC	WDC261009C00422500	Call	2026-10-09	2	0.1	0.01	422.50	+2.79%	5.35	5.01	5.20	95
WDC	WDC261009C00420000	Call	2026-10-09	2	0.1	0.01	420.00	+2.18%	6.12	5.88	6.00	616
WDC	WDC261009C00417500	Call	2026-10-09	2	0.1	0.01	417.50	+1.57%	7.08	6.41	6.94	252
WDC	WDC261009C00415000	Call	2026-10-09	2	0.1	0.01	415.00	+0.96%	8.06	7.86	7.86	186
WDC	WDC261009C00412500	Call	2026-10-09	2	0.1	0.01	412.50	+0.36%	9.16	8.76	9.00	149
WDC	WDC261009C00410000	Call	2026-10-09	2	0.1	0.01	410.00	-0.25%	10.54	9.83	10.40	134
WDC	WDC261009C00407500	Call	2026-10-09	2	0.1	0.01	407.50	-0.86%	12.13	11.11	11.25	10
WDC	WDC261009C00405000	Call	2026-10-09	2	0.1	0.01	405.00	-1.47%	13.25	12.37	12.55	190
WDC	WDC261009C00402500	Call	2026-10-09	2	0.1	0.01	402.50	-2.08%	18.18	14.11	13.90	34
WDC	WDC261009C00400000	Call	2026-10-09	2	0.1	0.01	400.00	-2.69%	16.21	16.19	16.20	140
WDC	WDC261009C00397500	Call	2026-10-09	2	0.1	0.01	397.50	-3.29%	21.59	17.59	17.59	197
WDC	WDC261009C00395000	Call	2026-10-09	2	0.1	0.01	395.00	-3.90%	20.07	18.77	18.40	22
WDC	WDC261009C00392500	Call	2026-10-09	2	0.1	0.01	392.50	-4.51%	25.86	17.41	49.40	178
WDC	WDC261009C00390000	Call	2026-10-09	2	0.1	0.01	390.00	-5.12%	24.52	22.71	23.80	16
WDC	WDC261009C00387500	Call	2026-10-09	2	0.1	0.01	387.50	-5.73%	27.07	21.94	24.75	3
WDC	WDC261009C00385000	Call	2026-10-09	2	0.1	0.01	385.00	-6.34%	32.03	23.97	28.00	4
WDC	WDC261009C00382500	Call	2026-10-09	2	0.1	0.01	382.50	-6.94%	33.91	25.90	30.09	528
WDC	WDC261009C00380000	Call	2026-10-09	2	0.1	0.01	380.00	-7.55%	33.29	26.56	33.00	13
WDC	WDC261009C00377500	Call	2026-10-09	2	0.1	0.01	377.50	-8.16%	39.49	29.73	32.51	1
WDC	WDC261009C00375000	Call	2026-10-09	2	0.1	0.01	375.00	-8.77%	42.16	31.52	36.26	40
WDC	WDC261009C00372500	Call	2026-10-09	2	0.1	0.01	372.50	-9.38%	43.87	33.65	74.33	8
WDC	WDC261009C00370000	Call	2026-10-09	2	0.1	0.01	370.00	-9.98%	45.88	36.91	44.89	6
WDC	WDC261009C00367500	Call	2026-10-09	2	0.1	0.01	367.50	-10.59%	48.34	38.51	47.43	2
WDC	WDC261009C00365000	Call	2026-10-09	2	0.1	0.01	365.00	-11.20%	50.68	41.68	49.86	21
WDC	WDC261009C00362500	Call	2026-10-09	2	0.1	0.01	362.50	-11.81%	52.77	43.74	79.40	11
WDC	WDC261009C00360000	Call	2026-10-09	2	0.1	0.01	360.00	-12.42%	54.66	44.82	49.78	49
WDC	WDC261009C00357500	Call	2026-10-09	2	0.1	0.01	357.50	-13.03%	56.75	50.11	54.36	12
WDC	WDC261009C00355000	Call	2026-10-09	2	0.1	0.01	355.00	-13.63%	61.70	51.81	57.11	16
WDC	WDC261009C00352500	Call	2026-10-09	2	0.1	0.01	352.50	-14.24%	63.03	53.22	58.69	12
WDC	WDC261009C00350000	Call	2026-10-09	2	0.1	0.01	350.00	-14.85%	66.74	55.52	62.05	44
WDC	WDC261009C00345000	Call	2026-10-09	2	0.1	0.01	345.00	-16.07%	69.91	62.34	67.67	32
WDC	WDC261009C00340000	Call	2026-10-09	2	0.1	0.01	340.00	-17.28%	73.86	67.74	72.67	23
WDC	WDC261009C00335000	Call	2026-10-09	2	0.1	0.01	335.00	-18.50%	80.39	72.63	76.95	7
WDC	WDC261009C00330000	Call	2026-10-09	2	0.1	0.01	330.00	-19.72%	87.05	77.20	—	—
WDC	WDC261009C00320000	Call	2026-10-09	2	0.1	0.01	320.00	-22.15%	95.74	87.36	123.84	14
WDC	WDC261009C00310000	Call	2026-10-09	2	0.1	0.01	310.00	-24.58%	105.98	96.70	102.74	1
WDC	WDC261009C00300000	Call	2026-10-09	2	0.1	0.01	300.00	-27.01%	116.88	107.27	110.95	4
WDC	WDC261009C00290000	Call	2026-10-09	2	0.1	0.01	290.00	-29.45%	127.80	117.17	124.76	2
WDC	WDC261009C00280000	Call	2026-10-09	2	0.1	0.01	280.00	-31.88%	133.14	123.14	—	—
WDC	WDC261009C00270000	Call	2026-10-09	2	0.1	0.01	270.00	-34.31%	148.47	137.90	—	—
WDC	WDC261009C00260000	Call	2026-10-09	2	0.1	0.01	260.00	-36.75%	161.66	146.54	—	—
WDC	WDC261009C00250000	Call	2026-10-09	2	0.1	0.01	250.00	-39.18%	170.76	155.95	—	—
WDC	WDC261009P00715000	Put	2026-10-09	2	0.1	0.01	715.00	+73.95%	313.51	298.52	—	—
WDC	WDC261009P00710000	Put	2026-10-09	2	0.1	0.01	710.00	+72.73%	298.93	294.83	—	—
WDC	WDC261009P00705000	Put	2026-10-09	2	0.1	0.01	705.00	+71.52%	304.55	291.83	—	—
WDC	WDC261009P00700000	Put	2026-10-09	2	0.1	0.01	700.00	+70.30%	292.30	281.75	—	—
WDC	WDC261009P00695000	Put	2026-10-09	2	0.1	0.01	695.00	+69.08%	297.46	278.24	—	—
WDC	WDC261009P00690000	Put	2026-10-09	2	0.1	0.01	690.00	+67.87%	289.18	276.46	—	—
WDC	WDC261009P00685000	Put	2026-10-09	2	0.1	0.01	685.00	+66.65%	286.62	270.62	—	—
WDC	WDC261009P00680000	Put	2026-10-09	2	0.1	0.01	680.00	+65.43%	279.97	257.65	—	—
WDC	WDC261009P00675000	Put	2026-10-09	2	0.1	0.01	675.00	+64.22%	274.32	255.17	—	—
WDC	WDC261009P00670000	Put	2026-10-09	2	0.1	0.01	670.00	+63.00%	269.30	247.93	—	—
WDC	WDC261009P00665000	Put	2026-10-09	2	0.1	0.01	665.00	+61.78%	262.08	245.98	—	—
WDC	WDC261009P00660000	Put	2026-10-09	2	0.1	0.01	660.00	+60.57%	257.54	242.53	—	—
WDC	WDC261009P00655000	Put	2026-10-09	2	0.1	0.01	655.00	+59.35%	253.84	240.84	—	—
WDC	WDC261009P00650000	Put	2026-10-09	2	0.1	0.01	650.00	+58.14%	249.46	229.62	199.15	—
WDC	WDC261009P00645000	Put	2026-10-09	2	0.1	0.01	645.00	+56.92%	240.65	222.73	—	—
WDC	WDC261009P00640000	Put	2026-10-09	2	0.1	0.01	640.00	+55.70%	234.13	222.88	—	—
WDC	WDC261009P00635000	Put	2026-10-09	2	0.1	0.01	635.00	+54.49%	231.02	219.61	—	—
WDC	WDC261009P00630000	Put	2026-10-09	2	0.1	0.01	630.00	+53.27%	225.90	212.62	214.79	—
WDC	WDC261009P00625000	Put	2026-10-09	2	0.1	0.01	625.00	+52.05%	220.15	203.52	—	—
WDC	WDC261009P00620000	Put	2026-10-09	2	0.1	0.01	620.00	+50.84%	219.14	204.38	175.75	—
WDC	WDC261009P00615000	Put	2026-10-09	2	0.1	0.01	615.00	+49.62%	210.76	195.00	161.65	—
WDC	WDC261009P00610000	Put	2026-10-09	2	0.1	0.01	610.00	+48.40%	208.09	194.61	145.00	—
WDC	WDC261009P00605000	Put	2026-10-09	2	0.1	0.01	605.00	+47.19%	205.14	187.40	—	—
WDC	WDC261009P00600000	Put	2026-10-09	2	0.1	0.01	600.00	+45.97%	192.21	180.23	156.90	—
WDC	WDC261009P00595000	Put	2026-10-09	2	0.1	0.01	595.00	+44.75%	194.39	172.80	149.70	—
WDC	WDC261009P00590000	Put	2026-10-09	2	0.1	0.01	590.00	+43.54%	181.73	170.21	170.77	—
WDC	WDC261009P00585000	Put	2026-10-09	2	0.1	0.01	585.00	+42.32%	178.36	168.74	—	—
WDC	WDC261009P00580000	Put	2026-10-09	2	0.1	0.01	580.00	+41.11%	178.44	161.48	162.81	—
WDC	WDC261009P00577500	Put	2026-10-09	2	0.1	0.01	577.50	+40.50%	171.35	161.68	126.00	—
WDC	WDC261009P00575000	Put	2026-10-09	2	0.1	0.01	575.00	+39.89%	170.16	158.88	—	—
WDC	WDC261009P00572500	Put	2026-10-09	2	0.1	0.01	572.50	+39.28%	169.48	156.77	—	—
WDC	WDC261009P00570000	Put	2026-10-09	2	0.1	0.01	570.00	+38.67%	165.15	151.16	155.68	—
WDC	WDC261009P00567500	Put	2026-10-09	2	0.1	0.01	567.50	+38.06%	165.40	148.95	—	—
WDC	WDC261009P00565000	Put	2026-10-09	2	0.1	0.01	565.00	+37.46%	159.81	148.71	—	—
WDC	WDC261009P00562500	Put	2026-10-09	2	0.1	0.01	562.50	+36.85%	158.72	142.85	—	—
WDC	WDC261009P00560000	Put	2026-10-09	2	0.1	0.01	560.00	+36.24%	155.57	146.59	157.31	3
WDC	WDC261009P00557500	Put	2026-10-09	2	0.1	0.01	557.50	+35.63%	152.77	143.91	—	—
WDC	WDC261009P00555000	Put	2026-10-09	2	0.1	0.01	555.00	+35.02%	148.92	137.54	118.50	—
WDC	WDC261009P00552500	Put	2026-10-09	2	0.1	0.01	552.50	+34.42%	147.53	133.88	—	—
WDC	WDC261009P00550000	Put	2026-10-09	2	0.1	0.01	550.00	+33.81%	145.90	130.12	114.72	—
WDC	WDC261009P00547500	Put	2026-10-09	2	0.1	0.01	547.50	+33.20%	145.88	127.17	—	—
WDC	WDC261009P00545000	Put	2026-10-09	2	0.1	0.01	545.00	+32.59%	142.51	128.21	—	—
WDC	WDC261009P00542500	Put	2026-10-09	2	0.1	0.01	542.50	+31.98%	137.00	127.60	—	—
WDC	WDC261009P00540000	Put	2026-10-09	2	0.1	0.01	540.00	+31.37%	135.53	122.98	98.00	1
WDC	WDC261009P00537500	Put	2026-10-09	2	0.1	0.01	537.50	+30.77%	133.56	123.56	—	—
WDC	WDC261009P00535000	Put	2026-10-09	2	0.1	0.01	535.00	+30.16%	132.10	115.97	—	—
WDC	WDC261009P00532500	Put	2026-10-09	2	0.1	0.01	532.50	+29.55%	128.36	113.19	—	—
WDC	WDC261009P00530000	Put	2026-10-09	2	0.1	0.01	530.00	+28.94%	128.06	110.58	123.98	6
WDC	WDC261009P00527500	Put	2026-10-09	2	0.1	0.01	527.50	+28.33%	122.35	108.55	—	—
WDC	WDC261009P00525000	Put	2026-10-09	2	0.1	0.01	525.00	+27.72%	121.26	108.45	60.17	2
WDC	WDC261009P00522500	Put	2026-10-09	2	0.1	0.01	522.50	+27.12%	118.00	102.21	—	—
WDC	WDC261009P00520000	Put	2026-10-09	2	0.1	0.01	520.00	+26.51%	117.80	103.78	108.40	20
WDC	WDC261009P00517500	Put	2026-10-09	2	0.1	0.01	517.50	+25.90%	115.08	101.83	—	—
WDC	WDC261009P00515000	Put	2026-10-09	2	0.1	0.01	515.00	+25.29%	109.92	98.02	102.38	10
WDC	WDC261009P00512500	Put	2026-10-09	2	0.1	0.01	512.50	+24.68%	108.40	98.18	—	—
WDC	WDC261009P00510000	Put	2026-10-09	2	0.1	0.01	510.00	+24.08%	102.20	92.28	98.50	15
WDC	WDC261009P00507500	Put	2026-10-09	2	0.1	0.01	507.50	+23.47%	101.31	93.35	66.90	1
WDC	WDC261009P00505000	Put	2026-10-09	2	0.1	0.01	505.00	+22.86%	97.60	91.58	87.32	20
WDC	WDC261009P00502500	Put	2026-10-09	2	0.1	0.01	502.50	+22.25%	97.19	86.78	58.83	3
WDC	WDC261009P00500000	Put	2026-10-09	2	0.1	0.01	500.00	+21.64%	93.56	83.56	85.80	51
WDC	WDC261009P00497500	Put	2026-10-09	2	0.1	0.01	497.50	+21.03%	89.61	81.32	—	—
WDC	WDC261009P00495000	Put	2026-10-09	2	0.1	0.01	495.00	+20.43%	87.29	79.09	78.83	27
WDC	WDC261009P00492500	Put	2026-10-09	2	0.1	0.01	492.50	+19.82%	86.75	78.46	—	—
WDC	WDC261009P00490000	Put	2026-10-09	2	0.1	0.01	490.00	+19.21%	83.83	76.28	76.09	276
WDC	WDC261009P00487500	Put	2026-10-09	2	0.1	0.01	487.50	+18.60%	80.08	72.21	69.18	7
WDC	WDC261009P00485000	Put	2026-10-09	2	0.1	0.01	485.00	+17.99%	77.40	69.86	43.46	35
WDC	WDC261009P00482500	Put	2026-10-09	2	0.1	0.01	482.50	+17.39%	76.22	68.82	—	—
WDC	WDC261009P00480000	Put	2026-10-09	2	0.1	0.01	480.00	+16.78%	75.02	64.55	69.44	97
WDC	WDC261009P00477500	Put	2026-10-09	2	0.1	0.01	477.50	+16.17%	70.63	63.18	26.30	2
WDC	WDC261009P00475000	Put	2026-10-09	2	0.1	0.01	475.00	+15.56%	67.77	59.84	64.64	21
WDC	WDC261009P00472500	Put	2026-10-09	2	0.1	0.01	472.50	+14.95%	65.90	57.64	60.58	160
WDC	WDC261009P00470000	Put	2026-10-09	2	0.1	0.01	470.00	+14.34%	65.71	56.42	59.34	173
WDC	WDC261009P00467500	Put	2026-10-09	2	0.1	0.01	467.50	+13.74%	61.19	52.41	66.77	3
WDC	WDC261009P00465000	Put	2026-10-09	2	0.1	0.01	465.00	+13.13%	59.67	52.62	56.01	21
WDC	WDC261009P00462500	Put	2026-10-09	2	0.1	0.01	462.50	+12.52%	56.65	46.26	49.23	51
WDC	WDC261009P00460000	Put	2026-10-09	2	0.1	0.01	460.00	+11.91%	53.39	48.32	50.73	138
WDC	WDC261009P00457500	Put	2026-10-09	2	0.1	0.01	457.50	+11.30%	51.99	42.51	50.15	70
WDC	WDC261009P00455000	Put	2026-10-09	2	0.1	0.01	455.00	+10.69%	48.62	42.32	46.94	224
WDC	WDC261009P00452500	Put	2026-10-09	2	0.1	0.01	452.50	+10.09%	48.11	37.71	42.03	142
WDC	WDC261009P00450000	Put	2026-10-09	2	0.1	0.01	450.00	+9.48%	42.87	36.35	39.77	213
WDC	WDC261009P00447500	Put	2026-10-09	2	0.1	0.01	447.50	+8.87%	42.77	32.70	15.55	108
WDC	WDC261009P00445000	Put	2026-10-09	2	0.1	0.01	445.00	+8.26%	39.61	30.51	34.26	99
WDC	WDC261009P00442500	Put	2026-10-09	2	0.1	0.01	442.50	+7.65%	36.92	28.67	29.55	130
WDC	WDC261009P00440000	Put	2026-10-09	2	0.1	0.01	440.00	+7.05%	31.53	25.66	30.82	357
WDC	WDC261009P00437500	Put	2026-10-09	2	0.1	0.01	437.50	+6.44%	29.06	27.58	28.84	90
WDC	WDC261009P00435000	Put	2026-10-09	2	0.1	0.01	435.00	+5.83%	28.77	24.64	26.70	240
WDC	WDC261009P00432500	Put	2026-10-09	2	0.1	0.01	432.50	+5.22%	26.40	19.67	21.14	104
WDC	WDC261009P00430000	Put	2026-10-09	2	0.1	0.01	430.00	+4.61%	23.18	20.75	22.29	363
WDC	WDC261009P00427500	Put	2026-10-09	2	0.1	0.01	427.50	+4.00%	21.02	18.86	21.25	152
WDC	WDC261009P00425000	Put	2026-10-09	2	0.1	0.01	425.00	+3.40%	19.22	17.62	17.62	623
WDC	WDC261009P00422500	Put	2026-10-09	2	0.1	0.01	422.50	+2.79%	16.48	15.34	16.99	134
WDC	WDC261009P00420000	Put	2026-10-09	2	0.1	0.01	420.00	+2.18%	14.70	13.72	14.70	886
WDC	WDC261009P00417500	Put	2026-10-09	2	0.1	0.01	417.50	+1.57%	13.38	12.05	12.90	265
WDC	WDC261009P00415000	Put	2026-10-09	2	0.1	0.01	415.00	+0.96%	11.73	10.70	11.10	659
WDC	WDC261009P00412500	Put	2026-10-09	2	0.1	0.01	412.50	+0.36%	10.29	9.37	9.80	326
WDC	WDC261009P00410000	Put	2026-10-09	2	0.1	0.01	410.00	-0.25%	9.07	8.57	8.57	827
WDC	WDC261009P00407500	Put	2026-10-09	2	0.1	0.01	407.50	-0.86%	7.72	7.34	7.35	438
WDC	WDC261009P00405000	Put	2026-10-09	2	0.1	0.01	405.00	-1.47%	6.69	6.12	6.37	912
WDC	WDC261009P00402500	Put	2026-10-09	2	0.1	0.01	402.50	-2.08%	6.02	5.22	5.29	212
WDC	WDC261009P00400000	Put	2026-10-09	2	0.1	0.01	400.00	-2.69%	4.68	4.52	4.55	1,790
WDC	WDC261009P00397500	Put	2026-10-09	2	0.1	0.01	397.50	-3.29%	4.30	3.63	3.90	224
WDC	WDC261009P00395000	Put	2026-10-09	2	0.1	0.01	395.00	-3.90%	3.19	2.98	3.13	916
WDC	WDC261009P00392500	Put	2026-10-09	2	0.1	0.01	392.50	-4.51%	2.62	2.39	2.50	193
WDC	WDC261009P00390000	Put	2026-10-09	2	0.1	0.01	390.00	-5.12%	2.15	2.00	2.10	803
WDC	WDC261009P00387500	Put	2026-10-09	2	0.1	0.01	387.50	-5.73%	1.83	1.57	1.70	327
WDC	WDC261009P00385000	Put	2026-10-09	2	0.1	0.01	385.00	-6.34%	1.48	1.28	1.46	348
WDC	WDC261009P00382500	Put	2026-10-09	2	0.1	0.01	382.50	-6.94%	1.21	0.98	1.14	115
WDC	WDC261009P00380000	Put	2026-10-09	2	0.1	0.01	380.00	-7.55%	1.05	0.78	0.82	998
WDC	WDC261009P00377500	Put	2026-10-09	2	0.1	0.01	377.50	-8.16%	0.76	0.54	0.71	69
WDC	WDC261009P00375000	Put	2026-10-09	2	0.1	0.01	375.00	-8.77%	0.60	0.48	0.55	301
WDC	WDC261009P00372500	Put	2026-10-09	2	0.1	0.01	372.50	-9.38%	0.46	0.39	0.46	213
WDC	WDC261009P00370000	Put	2026-10-09	2	0.1	0.01	370.00	-9.98%	0.35	0.29	0.34	646
WDC	WDC261009P00367500	Put	2026-10-09	2	0.1	0.01	367.50	-10.59%	0.29	0.18	0.29	172
WDC	WDC261009P00365000	Put	2026-10-09	2	0.1	0.01	365.00	-11.20%	0.42	0.17	0.23	332
WDC	WDC261009P00362500	Put	2026-10-09	2	0.1	0.01	362.50	-11.81%	0.23	0.00	0.23	38
WDC	WDC261009P00360000	Put	2026-10-09	2	0.1	0.01	360.00	-12.42%	0.18	0.12	0.17	567
WDC	WDC261009P00357500	Put	2026-10-09	2	0.1	0.01	357.50	-13.03%	0.23	0.00	0.11	29
WDC	WDC261009P00355000	Put	2026-10-09	2	0.1	0.01	355.00	-13.63%	0.13	0.06	0.12	217
WDC	WDC261009P00352500	Put	2026-10-09	2	0.1	0.01	352.50	-14.24%	0.35	0.01	0.14	126
WDC	WDC261009P00350000	Put	2026-10-09	2	0.1	0.01	350.00	-14.85%	0.09	0.03	0.09	828
WDC	WDC261009P00345000	Put	2026-10-09	2	0.1	0.01	345.00	-16.07%	0.06	0.05	0.09	102
WDC	WDC261009P00340000	Put	2026-10-09	2	0.1	0.01	340.00	-17.28%	0.12	0.04	0.06	126
WDC	WDC261009P00335000	Put	2026-10-09	2	0.1	0.01	335.00	-18.50%	0.12	0.01	0.04	394
WDC	WDC261009P00330000	Put	2026-10-09	2	0.1	0.01	330.00	-19.72%	0.07	0.01	0.03	273
WDC	WDC261009P00320000	Put	2026-10-09	2	0.1	0.01	320.00	-22.15%	0.02	0.00	0.03	136
WDC	WDC261009P00310000	Put	2026-10-09	2	0.1	0.01	310.00	-24.58%	0.07	0.03	0.03	386
WDC	WDC261009P00300000	Put	2026-10-09	2	0.1	0.01	300.00	-27.01%	0.03	0.01	0.01	139
WDC	WDC261009P00290000	Put	2026-10-09	2	0.1	0.01	290.00	-29.45%	0.03	0.00	0.05	12
WDC	WDC261009P00280000	Put	2026-10-09	2	0.1	0.01	280.00	-31.88%	0.07	0.00	0.02	47
WDC	WDC261009P00270000	Put	2026-10-09	2	0.1	0.01	270.00	-34.31%	0.09	0.00	0.01	38
WDC	WDC261009P00260000	Put	2026-10-09	2	0.1	0.01	260.00	-36.75%	0.08	0.00	0.01	4
WDC	WDC261009P00250000	Put	2026-10-09	2	0.1	0.01	250.00	-39.18%	0.04	0.03	0.03	162
WDC	WDC261016C01160000	Call	2026-10-16	9	0.3	0.02	1,160.00	+182.21%	0.03	0.00	0.01	—
WDC	WDC261016C01140000	Call	2026-10-16	9	0.3	0.02	1,140.00	+177.35%	0.01	0.00	0.01	—
WDC	WDC261016C01120000	Call	2026-10-16	9	0.3	0.02	1,120.00	+172.48%	0.01	0.00	0.02	—
WDC	WDC261016C01100000	Call	2026-10-16	9	0.3	0.02	1,100.00	+167.61%	0.01	0.00	0.04	—
WDC	WDC261016C01080000	Call	2026-10-16	9	0.3	0.02	1,080.00	+162.75%	0.03	0.00	0.01	—
WDC	WDC261016C01060000	Call	2026-10-16	9	0.3	0.02	1,060.00	+157.88%	0.05	0.00	0.05	—
WDC	WDC261016C01040000	Call	2026-10-16	9	0.3	0.02	1,040.00	+153.02%	0.03	0.00	0.01	—
WDC	WDC261016C01020000	Call	2026-10-16	9	0.3	0.02	1,020.00	+148.15%	3.37	0.00	0.48	—
WDC	WDC261016C01000000	Call	2026-10-16	9	0.3	0.02	1,000.00	+143.29%	0.32	0.00	0.06	—
WDC	WDC261016C00980000	Call	2026-10-16	9	0.3	0.02	980.00	+138.42%	0.32	0.00	0.34	—
WDC	WDC261016C00970000	Call	2026-10-16	9	0.3	0.02	970.00	+135.99%	0.14	0.00	0.06	—
WDC	WDC261016C00960000	Call	2026-10-16	9	0.3	0.02	960.00	+133.55%	0.08	0.00	0.03	—
WDC	WDC261016C00950000	Call	2026-10-16	9	0.3	0.02	950.00	+131.12%	4.15	0.00	0.30	—
WDC	WDC261016C00940000	Call	2026-10-16	9	0.3	0.02	940.00	+128.69%	2.77	0.00	0.21	—
WDC	WDC261016C00930000	Call	2026-10-16	9	0.3	0.02	930.00	+126.26%	4.18	0.00	3.15	—
WDC	WDC261016C00920000	Call	2026-10-16	9	0.3	0.02	920.00	+123.82%	4.26	0.00	0.01	—
WDC	WDC261016C00910000	Call	2026-10-16	9	0.3	0.02	910.00	+121.39%	0.05	0.00	0.03	—
WDC	WDC261016C00900000	Call	2026-10-16	9	0.3	0.02	900.00	+118.96%	1.79	0.00	0.02	—
WDC	WDC261016C00890000	Call	2026-10-16	9	0.3	0.02	890.00	+116.52%	1.53	0.00	0.10	—
WDC	WDC261016C00880000	Call	2026-10-16	9	0.3	0.02	880.00	+114.09%	1.83	0.00	1.09	—
WDC	WDC261016C00870000	Call	2026-10-16	9	0.3	0.02	870.00	+111.66%	1.02	0.00	1.25	—
WDC	WDC261016C00860000	Call	2026-10-16	9	0.3	0.02	860.00	+109.23%	1.59	0.00	0.18	—
WDC	WDC261016C00850000	Call	2026-10-16	9	0.3	0.02	850.00	+106.79%	1.11	0.00	0.07	—
WDC	WDC261016C00840000	Call	2026-10-16	9	0.3	0.02	840.00	+104.36%	0.43	0.00	0.18	—
WDC	WDC261016C00830000	Call	2026-10-16	9	0.3	0.02	830.00	+101.93%	2.76	0.00	2.23	—
WDC	WDC261016C00820000	Call	2026-10-16	9	0.3	0.02	820.00	+99.49%	1.63	0.00	0.01	—
WDC	WDC261016C00810000	Call	2026-10-16	9	0.3	0.02	810.00	+97.06%	0.87	0.00	0.28	—
WDC	WDC261016C00800000	Call	2026-10-16	9	0.3	0.02	800.00	+94.63%	0.74	0.00	0.50	—
WDC	WDC261016C00790000	Call	2026-10-16	9	0.3	0.02	790.00	+92.20%	0.64	0.00	0.32	—
WDC	WDC261016C00780000	Call	2026-10-16	9	0.3	0.02	780.00	+89.76%	0.99	0.00	0.30	—
WDC	WDC261016C00770000	Call	2026-10-16	9	0.3	0.02	770.00	+87.33%	2.29	0.00	0.59	—
WDC	WDC261016C00760000	Call	2026-10-16	9	0.3	0.02	760.00	+84.90%	2.07	0.00	0.49	—
WDC	WDC261016C00750000	Call	2026-10-16	9	0.3	0.02	750.00	+82.46%	2.83	0.00	0.05	—
WDC	WDC261016C00740000	Call	2026-10-16	9	0.3	0.02	740.00	+80.03%	0.09	0.01	0.03	—
WDC	WDC261016C00730000	Call	2026-10-16	9	0.3	0.02	730.00	+77.60%	4.02	0.00	0.05	—
WDC	WDC261016C00720000	Call	2026-10-16	9	0.3	0.02	720.00	+75.17%	0.05	0.01	0.05	—
WDC	WDC261016C00710000	Call	2026-10-16	9	0.3	0.02	710.00	+72.73%	0.03	0.01	0.03	—
WDC	WDC261016C00700000	Call	2026-10-16	9	0.3	0.02	700.00	+70.30%	0.11	0.04	0.09	—
WDC	WDC261016C00690000	Call	2026-10-16	9	0.3	0.02	690.00	+67.87%	2.28	0.00	0.07	—
WDC	WDC261016C00680000	Call	2026-10-16	9	0.3	0.02	680.00	+65.43%	2.98	0.00	0.09	—
WDC	WDC261016C00670000	Call	2026-10-16	9	0.3	0.02	670.00	+63.00%	3.71	0.00	0.73	—
WDC	WDC261016C00660000	Call	2026-10-16	9	0.3	0.02	660.00	+60.57%	0.03	0.01	0.04	—
WDC	WDC261016C00650000	Call	2026-10-16	9	0.3	0.02	650.00	+58.14%	1.43	0.00	0.12	—
WDC	WDC261016C00640000	Call	2026-10-16	9	0.3	0.02	640.00	+55.70%	0.14	0.03	0.08	—
WDC	WDC261016C00630000	Call	2026-10-16	9	0.3	0.02	630.00	+53.27%	4.32	0.00	0.22	—
WDC	WDC261016C00620000	Call	2026-10-16	9	0.3	0.02	620.00	+50.84%	0.22	0.00	0.10	—
WDC	WDC261016C00610000	Call	2026-10-16	9	0.3	0.02	610.00	+48.40%	0.13	0.00	0.10	—
WDC	WDC261016C00600000	Call	2026-10-16	9	0.3	0.02	600.00	+45.97%	0.19	0.05	0.13	—
WDC	WDC261016C00590000	Call	2026-10-16	9	0.3	0.02	590.00	+43.54%	0.25	0.00	0.23	—
WDC	WDC261016C00580000	Call	2026-10-16	9	0.3	0.02	580.00	+41.11%	0.87	0.01	0.04	—
WDC	WDC261016C00570000	Call	2026-10-16	9	0.3	0.02	570.00	+38.67%	0.24	0.16	0.22	—
WDC	WDC261016C00565000	Call	2026-10-16	9	0.3	0.02	565.00	+37.46%	2.02	0.00	0.72	—
WDC	WDC261016C00560000	Call	2026-10-16	9	0.3	0.02	560.00	+36.24%	0.98	0.00	0.43	—
WDC	WDC261016C00555000	Call	2026-10-16	9	0.3	0.02	555.00	+35.02%	2.68	0.00	0.75	—
WDC	WDC261016C00550000	Call	2026-10-16	9	0.3	0.02	550.00	+33.81%	0.38	0.27	0.32	—
WDC	WDC261016C00545000	Call	2026-10-16	9	0.3	0.02	545.00	+32.59%	4.66	0.00	1.25	—
WDC	WDC261016C00540000	Call	2026-10-16	9	0.3	0.02	540.00	+31.37%	0.41	0.32	0.30	—
WDC	WDC261016C00535000	Call	2026-10-16	9	0.3	0.02	535.00	+30.16%	1.98	0.00	1.33	—
WDC	WDC261016C00530000	Call	2026-10-16	9	0.3	0.02	530.00	+28.94%	1.52	0.21	0.41	—
WDC	WDC261016C00527500	Call	2026-10-16	9	0.3	0.02	527.50	+28.33%	4.73	0.00	—	—
WDC	WDC261016C00525000	Call	2026-10-16	9	0.3	0.02	525.00	+27.72%	2.98	0.00	0.67	—
WDC	WDC261016C00522500	Call	2026-10-16	9	0.3	0.02	522.50	+27.12%	3.07	0.00	—	—
WDC	WDC261016C00520000	Call	2026-10-16	9	0.3	0.02	520.00	+26.51%	1.33	0.48	0.52	—
WDC	WDC261016C00517500	Call	2026-10-16	9	0.3	0.02	517.50	+25.90%	4.85	0.00	0.63	—
WDC	WDC261016C00515000	Call	2026-10-16	9	0.3	0.02	515.00	+25.29%	2.19	0.00	0.59	—
WDC	WDC261016C00512500	Call	2026-10-16	9	0.3	0.02	512.50	+24.68%	2.46	0.00	0.82	—
WDC	WDC261016C00510000	Call	2026-10-16	9	0.3	0.02	510.00	+24.08%	1.47	0.55	0.69	—
WDC	WDC261016C00507500	Call	2026-10-16	9	0.3	0.02	507.50	+23.47%	1.75	0.00	0.83	—
WDC	WDC261016C00505000	Call	2026-10-16	9	0.3	0.02	505.00	+22.86%	1.87	0.67	0.77	—
WDC	WDC261016C00502500	Call	2026-10-16	9	0.3	0.02	502.50	+22.25%	2.41	0.40	0.93	—
WDC	WDC261016C00500000	Call	2026-10-16	9	0.3	0.02	500.00	+21.64%	1.02	0.85	0.92	—
WDC	WDC261016C00497500	Call	2026-10-16	9	0.3	0.02	497.50	+21.03%	1.78	0.04	0.95	—
WDC	WDC261016C00495000	Call	2026-10-16	9	0.3	0.02	495.00	+20.43%	2.92	0.74	1.17	—
WDC	WDC261016C00492500	Call	2026-10-16	9	0.3	0.02	492.50	+19.82%	2.51	1.02	1.47	—
WDC	WDC261016C00490000	Call	2026-10-16	9	0.3	0.02	490.00	+19.21%	1.26	1.21	1.26	—
WDC	WDC261016C00487500	Call	2026-10-16	9	0.3	0.02	487.50	+18.60%	2.00	0.72	1.31	—
WDC	WDC261016C00485000	Call	2026-10-16	9	0.3	0.02	485.00	+17.99%	1.50	1.29	1.34	—
WDC	WDC261016C00482500	Call	2026-10-16	9	0.3	0.02	482.50	+17.39%	2.27	1.27	1.57	—
WDC	WDC261016C00480000	Call	2026-10-16	9	0.3	0.02	480.00	+16.78%	1.82	1.53	1.61	—
WDC	WDC261016C00477500	Call	2026-10-16	9	0.3	0.02	477.50	+16.17%	1.94	0.57	1.76	—
WDC	WDC261016C00475000	Call	2026-10-16	9	0.3	0.02	475.00	+15.56%	2.04	1.12	1.81	—
WDC	WDC261016C00472500	Call	2026-10-16	9	0.3	0.02	472.50	+14.95%	2.97	1.38	2.12	—
WDC	WDC261016C00470000	Call	2026-10-16	9	0.3	0.02	470.00	+14.34%	2.33	2.14	2.33	—
WDC	WDC261016C00467500	Call	2026-10-16	9	0.3	0.02	467.50	+13.74%	2.60	2.30	2.45	—
WDC	WDC261016C00465000	Call	2026-10-16	9	0.3	0.02	465.00	+13.13%	2.81	1.56	2.70	—
WDC	WDC261016C00462500	Call	2026-10-16	9	0.3	0.02	462.50	+12.52%	3.08	2.69	2.82	—
WDC	WDC261016C00460000	Call	2026-10-16	9	0.3	0.02	460.00	+11.91%	3.34	3.01	3.20	—
WDC	WDC261016C00457500	Call	2026-10-16	9	0.3	0.02	457.50	+11.30%	3.71	2.08	3.43	—
WDC	WDC261016C00455000	Call	2026-10-16	9	0.3	0.02	455.00	+10.69%	4.03	3.55	3.75	—
WDC	WDC261016C00452500	Call	2026-10-16	9	0.3	0.02	452.50	+10.09%	5.28	3.84	4.07	—
WDC	WDC261016C00450000	Call	2026-10-16	9	0.3	0.02	450.00	+9.48%	4.77	4.16	4.49	—
WDC	WDC261016C00447500	Call	2026-10-16	9	0.3	0.02	447.50	+8.87%	6.18	4.53	4.84	—
WDC	WDC261016C00445000	Call	2026-10-16	9	0.3	0.02	445.00	+8.26%	5.57	4.93	5.35	—
WDC	WDC261016C00442500	Call	2026-10-16	9	0.3	0.02	442.50	+7.65%	7.57	5.52	5.60	—
WDC	WDC261016C00440000	Call	2026-10-16	9	0.3	0.02	440.00	+7.05%	6.46	6.07	6.35	—
WDC	WDC261016C00437500	Call	2026-10-16	9	0.3	0.02	437.50	+6.44%	9.47	4.89	6.66	—
WDC	WDC261016C00435000	Call	2026-10-16	9	0.3	0.02	435.00	+5.83%	8.03	6.54	7.45	—
WDC	WDC261016C00432500	Call	2026-10-16	9	0.3	0.02	432.50	+5.22%	10.28	6.21	7.94	—
WDC	WDC261016C00430000	Call	2026-10-16	9	0.3	0.02	430.00	+4.61%	9.48	8.49	9.07	—
WDC	WDC261016C00427500	Call	2026-10-16	9	0.3	0.02	427.50	+4.00%	10.03	9.38	9.75	—
WDC	WDC261016C00425000	Call	2026-10-16	9	0.3	0.02	425.00	+3.40%	10.78	10.69	10.70	—
WDC	WDC261016C00422500	Call	2026-10-16	9	0.3	0.02	422.50	+2.79%	14.16	11.08	11.40	—
WDC	WDC261016C00420000	Call	2026-10-16	9	0.3	0.02	420.00	+2.18%	12.88	12.01	12.63	—
WDC	WDC261016C00417500	Call	2026-10-16	9	0.3	0.02	417.50	+1.57%	14.28	12.77	13.50	—
WDC	WDC261016C00415000	Call	2026-10-16	9	0.3	0.02	415.00	+0.96%	15.12	13.81	14.60	—
WDC	WDC261016C00412500	Call	2026-10-16	9	0.3	0.02	412.50	+0.36%	16.18	15.24	15.80	—
WDC	WDC261016C00410000	Call	2026-10-16	9	0.3	0.02	410.00	-0.25%	17.43	16.62	16.91	—
WDC	WDC261016C00407500	Call	2026-10-16	9	0.3	0.02	407.50	-0.86%	18.45	17.46	17.46	—
WDC	WDC261016C00405000	Call	2026-10-16	9	0.3	0.02	405.00	-1.47%	19.61	19.12	18.14	—
WDC	WDC261016C00402500	Call	2026-10-16	9	0.3	0.02	402.50	-2.08%	22.83	18.82	21.00	—
WDC	WDC261016C00400000	Call	2026-10-16	9	0.3	0.02	400.00	-2.69%	22.37	20.24	22.17	—
WDC	WDC261016C00397500	Call	2026-10-16	9	0.3	0.02	397.50	-3.29%	27.40	23.61	26.35	—
WDC	WDC261016C00395000	Call	2026-10-16	9	0.3	0.02	395.00	-3.90%	26.90	25.14	23.80	—
WDC	WDC261016C00392500	Call	2026-10-16	9	0.3	0.02	392.50	-4.51%	27.88	22.86	27.12	—
WDC	WDC261016C00390000	Call	2026-10-16	9	0.3	0.02	390.00	-5.12%	30.01	25.64	28.52	—
WDC	WDC261016C00387500	Call	2026-10-16	9	0.3	0.02	387.50	-5.73%	35.59	30.43	—	—
WDC	WDC261016C00385000	Call	2026-10-16	9	0.3	0.02	385.00	-6.34%	35.43	30.84	32.10	—
WDC	WDC261016C00382500	Call	2026-10-16	9	0.3	0.02	382.50	-6.94%	38.49	28.14	33.00	—
WDC	WDC261016C00380000	Call	2026-10-16	9	0.3	0.02	380.00	-7.55%	39.25	31.78	35.00	—
WDC	WDC261016C00377500	Call	2026-10-16	9	0.3	0.02	377.50	-8.16%	42.32	33.49	—	—
WDC	WDC261016C00375000	Call	2026-10-16	9	0.3	0.02	375.00	-8.77%	44.78	35.92	44.98	—
WDC	WDC261016C00372500	Call	2026-10-16	9	0.3	0.02	372.50	-9.38%	46.26	37.39	—	—
WDC	WDC261016C00370000	Call	2026-10-16	9	0.3	0.02	370.00	-9.98%	49.03	40.16	45.00	—
WDC	WDC261016C00367500	Call	2026-10-16	9	0.3	0.02	367.50	-10.59%	50.04	42.38	—	—
WDC	WDC261016C00365000	Call	2026-10-16	9	0.3	0.02	365.00	-11.20%	52.49	44.35	82.50	—
WDC	WDC261016C00362500	Call	2026-10-16	9	0.3	0.02	362.50	-11.81%	54.68	46.56	—	—
WDC	WDC261016C00360000	Call	2026-10-16	9	0.3	0.02	360.00	-12.42%	58.28	47.59	52.90	—
WDC	WDC261016C00357500	Call	2026-10-16	9	0.3	0.02	357.50	-13.03%	59.60	49.86	—	—
WDC	WDC261016C00355000	Call	2026-10-16	9	0.3	0.02	355.00	-13.63%	61.41	52.08	61.07	—
WDC	WDC261016C00352500	Call	2026-10-16	9	0.3	0.02	352.50	-14.24%	65.90	55.38	67.00	—
WDC	WDC261016C00350000	Call	2026-10-16	9	0.3	0.02	350.00	-14.85%	67.53	57.73	62.28	—
WDC	WDC261016C00347500	Call	2026-10-16	9	0.3	0.02	347.50	-15.46%	70.94	58.83	—	—
WDC	WDC261016C00345000	Call	2026-10-16	9	0.3	0.02	345.00	-16.07%	71.47	61.86	—	—
WDC	WDC261016C00342500	Call	2026-10-16	9	0.3	0.02	342.50	-16.67%	75.00	64.91	—	—
WDC	WDC261016C00340000	Call	2026-10-16	9	0.3	0.02	340.00	-17.28%	76.54	65.40	74.02	—
WDC	WDC261016C00337500	Call	2026-10-16	9	0.3	0.02	337.50	-17.89%	79.89	70.07	—	—
WDC	WDC261016C00335000	Call	2026-10-16	9	0.3	0.02	335.00	-18.50%	81.25	70.81	—	—
WDC	WDC261016C00332500	Call	2026-10-16	9	0.3	0.02	332.50	-19.11%	83.45	74.50	—	—
WDC	WDC261016C00330000	Call	2026-10-16	9	0.3	0.02	330.00	-19.72%	84.55	77.01	120.75	—
WDC	WDC261016C00327500	Call	2026-10-16	9	0.3	0.02	327.50	-20.32%	88.62	78.77	—	—
WDC	WDC261016C00325000	Call	2026-10-16	9	0.3	0.02	325.00	-20.93%	91.78	82.90	—	—
WDC	WDC261016C00322500	Call	2026-10-16	9	0.3	0.02	322.50	-21.54%	94.89	83.96	—	—
WDC	WDC261016C00320000	Call	2026-10-16	9	0.3	0.02	320.00	-22.15%	94.77	87.73	84.34	—
WDC	WDC261016C00317500	Call	2026-10-16	9	0.3	0.02	317.50	-22.76%	100.52	90.45	—	—
WDC	WDC261016C00315000	Call	2026-10-16	9	0.3	0.02	315.00	-23.37%	100.34	92.40	—	—
WDC	WDC261016C00312500	Call	2026-10-16	9	0.3	0.02	312.50	-23.97%	101.81	95.82	—	—
WDC	WDC261016C00310000	Call	2026-10-16	9	0.3	0.02	310.00	-24.58%	107.39	94.92	101.00	—
WDC	WDC261016C00307500	Call	2026-10-16	9	0.3	0.02	307.50	-25.19%	109.07	98.88	—	—
WDC	WDC261016C00305000	Call	2026-10-16	9	0.3	0.02	305.00	-25.80%	113.03	98.39	—	—
WDC	WDC261016C00302500	Call	2026-10-16	9	0.3	0.02	302.50	-26.41%	116.60	103.07	—	—
WDC	WDC261016C00300000	Call	2026-10-16	9	0.3	0.02	300.00	-27.01%	118.29	105.81	137.05	—
WDC	WDC261016C00290000	Call	2026-10-16	9	0.3	0.02	290.00	-29.45%	125.65	116.61	272.79	—
WDC	WDC261016C00280000	Call	2026-10-16	9	0.3	0.02	280.00	-31.88%	137.20	123.54	243.10	—
WDC	WDC261016C00270000	Call	2026-10-16	9	0.3	0.02	270.00	-34.31%	148.20	134.10	142.00	—
WDC	WDC261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	-36.75%	159.45	147.66	222.23	—
WDC	WDC261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	-39.18%	169.08	153.60	210.38	—
WDC	WDC261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	-41.61%	179.05	161.13	259.11	—
WDC	WDC261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	-44.04%	189.09	175.31	214.10	—
WDC	WDC261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	-46.48%	195.35	186.84	237.65	—
WDC	WDC261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	-48.91%	204.94	192.41	197.55	—
WDC	WDC261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	-51.34%	216.19	199.93	453.65	—
WDC	WDC261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	-52.56%	219.80	211.35	322.79	—
WDC	WDC261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	-53.78%	227.90	216.11	266.79	—
WDC	WDC261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	-54.99%	237.70	222.29	241.00	—
WDC	WDC261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	-56.21%	242.93	230.26	353.30	—
WDC	WDC261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	-57.43%	247.50	229.95	238.46	—
WDC	WDC261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	-58.64%	253.26	236.11	284.08	—
WDC	WDC261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	-59.86%	254.60	235.56	381.00	—
WDC	WDC261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-61.07%	258.37	250.15	302.62	—
WDC	WDC261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-62.29%	257.90	253.67	157.00	—
WDC	WDC261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-63.51%	263.78	260.30	148.45	—
WDC	WDC261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-64.72%	271.83	264.73	401.15	—
WDC	WDC261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-65.94%	275.25	265.59	324.90	—
WDC	WDC261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-67.16%	287.26	273.30	329.50	—
WDC	WDC261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-68.37%	292.06	281.58	315.64	—
WDC	WDC261016P01160000	Put	2026-10-16	9	0.3	0.02	1,160.00	+182.21%	766.17	745.68	706.37	—
WDC	WDC261016P01140000	Put	2026-10-16	9	0.3	0.02	1,140.00	+177.35%	739.29	712.99	—	—
WDC	WDC261016P01120000	Put	2026-10-16	9	0.3	0.02	1,120.00	+172.48%	720.24	694.12	—	—
WDC	WDC261016P01100000	Put	2026-10-16	9	0.3	0.02	1,100.00	+167.61%	707.71	673.03	—	—
WDC	WDC261016P01080000	Put	2026-10-16	9	0.3	0.02	1,080.00	+162.75%	676.16	655.81	—	—
WDC	WDC261016P01060000	Put	2026-10-16	9	0.3	0.02	1,060.00	+157.88%	663.35	633.35	—	—
WDC	WDC261016P01040000	Put	2026-10-16	9	0.3	0.02	1,040.00	+153.02%	633.81	632.26	374.80	—
WDC	WDC261016P01020000	Put	2026-10-16	9	0.3	0.02	1,020.00	+148.15%	613.02	592.29	459.24	—
WDC	WDC261016P01000000	Put	2026-10-16	9	0.3	0.02	1,000.00	+143.29%	603.03	588.81	528.20	—
WDC	WDC261016P00980000	Put	2026-10-16	9	0.3	0.02	980.00	+138.42%	572.54	552.79	549.60	—
WDC	WDC261016P00970000	Put	2026-10-16	9	0.3	0.02	970.00	+135.99%	574.70	561.50	514.16	—
WDC	WDC261016P00960000	Put	2026-10-16	9	0.3	0.02	960.00	+133.55%	552.89	551.53	337.75	—
WDC	WDC261016P00950000	Put	2026-10-16	9	0.3	0.02	950.00	+131.12%	539.79	520.98	—	—
WDC	WDC261016P00940000	Put	2026-10-16	9	0.3	0.02	940.00	+128.69%	538.18	517.12	476.50	—
WDC	WDC261016P00930000	Put	2026-10-16	9	0.3	0.02	930.00	+126.26%	535.14	521.36	—	—
WDC	WDC261016P00920000	Put	2026-10-16	9	0.3	0.02	920.00	+123.82%	521.31	504.25	—	—
WDC	WDC261016P00910000	Put	2026-10-16	9	0.3	0.02	910.00	+121.39%	508.34	492.37	—	—
WDC	WDC261016P00900000	Put	2026-10-16	9	0.3	0.02	900.00	+118.96%	494.75	484.45	309.28	—
WDC	WDC261016P00890000	Put	2026-10-16	9	0.3	0.02	890.00	+116.52%	496.58	462.09	466.68	—
WDC	WDC261016P00880000	Put	2026-10-16	9	0.3	0.02	880.00	+114.09%	485.82	464.16	456.66	—
WDC	WDC261016P00870000	Put	2026-10-16	9	0.3	0.02	870.00	+111.66%	476.06	444.97	439.98	—
WDC	WDC261016P00860000	Put	2026-10-16	9	0.3	0.02	860.00	+109.23%	459.40	432.56	—	—
WDC	WDC261016P00850000	Put	2026-10-16	9	0.3	0.02	850.00	+106.79%	444.46	431.58	399.85	—
WDC	WDC261016P00840000	Put	2026-10-16	9	0.3	0.02	840.00	+104.36%	442.25	418.62	424.23	—
WDC	WDC261016P00830000	Put	2026-10-16	9	0.3	0.02	830.00	+101.93%	423.34	403.58	407.63	—
WDC	WDC261016P00820000	Put	2026-10-16	9	0.3	0.02	820.00	+99.49%	413.11	402.61	396.78	—
WDC	WDC261016P00810000	Put	2026-10-16	9	0.3	0.02	810.00	+97.06%	404.38	390.78	—	—
WDC	WDC261016P00800000	Put	2026-10-16	9	0.3	0.02	800.00	+94.63%	403.63	387.48	336.29	—
WDC	WDC261016P00790000	Put	2026-10-16	9	0.3	0.02	790.00	+92.20%	390.42	367.78	190.10	—
WDC	WDC261016P00780000	Put	2026-10-16	9	0.3	0.02	780.00	+89.76%	379.86	364.05	340.23	—
WDC	WDC261016P00770000	Put	2026-10-16	9	0.3	0.02	770.00	+87.33%	366.76	351.64	342.92	—
WDC	WDC261016P00760000	Put	2026-10-16	9	0.3	0.02	760.00	+84.90%	362.74	334.59	221.81	—
WDC	WDC261016P00750000	Put	2026-10-16	9	0.3	0.02	750.00	+82.46%	342.64	339.32	306.32	—
WDC	WDC261016P00740000	Put	2026-10-16	9	0.3	0.02	740.00	+80.03%	336.30	315.11	321.59	—
WDC	WDC261016P00730000	Put	2026-10-16	9	0.3	0.02	730.00	+77.60%	320.50	313.77	266.63	—
WDC	WDC261016P00720000	Put	2026-10-16	9	0.3	0.02	720.00	+75.17%	317.07	298.25	257.25	—
WDC	WDC261016P00710000	Put	2026-10-16	9	0.3	0.02	710.00	+72.73%	311.04	296.34	291.42	—
WDC	WDC261016P00700000	Put	2026-10-16	9	0.3	0.02	700.00	+70.30%	292.80	279.84	286.84	—
WDC	WDC261016P00690000	Put	2026-10-16	9	0.3	0.02	690.00	+67.87%	282.95	270.03	274.10	—
WDC	WDC261016P00680000	Put	2026-10-16	9	0.3	0.02	680.00	+65.43%	274.98	258.18	244.53	—
WDC	WDC261016P00670000	Put	2026-10-16	9	0.3	0.02	670.00	+63.00%	262.05	253.29	242.04	—
WDC	WDC261016P00660000	Put	2026-10-16	9	0.3	0.02	660.00	+60.57%	256.22	242.85	215.41	—
WDC	WDC261016P00650000	Put	2026-10-16	9	0.3	0.02	650.00	+58.14%	242.38	234.92	200.05	—
WDC	WDC261016P00640000	Put	2026-10-16	9	0.3	0.02	640.00	+55.70%	230.13	223.44	189.53	—
WDC	WDC261016P00630000	Put	2026-10-16	9	0.3	0.02	630.00	+53.27%	226.67	215.21	182.78	—
WDC	WDC261016P00620000	Put	2026-10-16	9	0.3	0.02	620.00	+50.84%	211.81	202.55	176.33	—
WDC	WDC261016P00610000	Put	2026-10-16	9	0.3	0.02	610.00	+48.40%	207.93	194.30	154.65	—
WDC	WDC261016P00600000	Put	2026-10-16	9	0.3	0.02	600.00	+45.97%	191.83	179.79	188.14	—
WDC	WDC261016P00590000	Put	2026-10-16	9	0.3	0.02	590.00	+43.54%	184.46	173.29	148.85	—
WDC	WDC261016P00580000	Put	2026-10-16	9	0.3	0.02	580.00	+41.11%	179.77	159.01	143.07	—
WDC	WDC261016P00570000	Put	2026-10-16	9	0.3	0.02	570.00	+38.67%	163.35	151.87	129.85	—
WDC	WDC261016P00565000	Put	2026-10-16	9	0.3	0.02	565.00	+37.46%	162.91	146.00	—	—
WDC	WDC261016P00560000	Put	2026-10-16	9	0.3	0.02	560.00	+36.24%	155.36	145.50	117.62	—
WDC	WDC261016P00555000	Put	2026-10-16	9	0.3	0.02	555.00	+35.02%	150.02	138.03	—	—
WDC	WDC261016P00550000	Put	2026-10-16	9	0.3	0.02	550.00	+33.81%	149.64	133.76	131.49	—
WDC	WDC261016P00545000	Put	2026-10-16	9	0.3	0.02	545.00	+32.59%	142.81	125.09	—	—
WDC	WDC261016P00540000	Put	2026-10-16	9	0.3	0.02	540.00	+31.37%	138.37	120.48	99.50	—
WDC	WDC261016P00535000	Put	2026-10-16	9	0.3	0.02	535.00	+30.16%	131.71	118.66	—	—
WDC	WDC261016P00530000	Put	2026-10-16	9	0.3	0.02	530.00	+28.94%	125.52	113.90	109.71	—
WDC	WDC261016P00527500	Put	2026-10-16	9	0.3	0.02	527.50	+28.33%	126.44	109.92	86.35	—
WDC	WDC261016P00525000	Put	2026-10-16	9	0.3	0.02	525.00	+27.72%	123.69	108.49	—	—
WDC	WDC261016P00522500	Put	2026-10-16	9	0.3	0.02	522.50	+27.12%	117.66	104.07	85.20	—
WDC	WDC261016P00520000	Put	2026-10-16	9	0.3	0.02	520.00	+26.51%	117.82	100.49	98.65	—
WDC	WDC261016P00517500	Put	2026-10-16	9	0.3	0.02	517.50	+25.90%	113.78	102.10	—	—
WDC	WDC261016P00515000	Put	2026-10-16	9	0.3	0.02	515.00	+25.29%	111.07	99.64	—	—
WDC	WDC261016P00512500	Put	2026-10-16	9	0.3	0.02	512.50	+24.68%	109.08	95.59	—	—
WDC	WDC261016P00510000	Put	2026-10-16	9	0.3	0.02	510.00	+24.08%	103.07	98.10	98.45	—
WDC	WDC261016P00507500	Put	2026-10-16	9	0.3	0.02	507.50	+23.47%	103.63	90.81	—	—
WDC	WDC261016P00505000	Put	2026-10-16	9	0.3	0.02	505.00	+22.86%	99.94	89.47	66.85	—
WDC	WDC261016P00502500	Put	2026-10-16	9	0.3	0.02	502.50	+22.25%	98.72	86.49	—	—
WDC	WDC261016P00500000	Put	2026-10-16	9	0.3	0.02	500.00	+21.64%	93.51	86.44	90.20	—
WDC	WDC261016P00497500	Put	2026-10-16	9	0.3	0.02	497.50	+21.03%	91.16	82.33	—	—
WDC	WDC261016P00495000	Put	2026-10-16	9	0.3	0.02	495.00	+20.43%	89.40	81.77	60.00	—
WDC	WDC261016P00492500	Put	2026-10-16	9	0.3	0.02	492.50	+19.82%	86.56	78.24	57.59	—
WDC	WDC261016P00490000	Put	2026-10-16	9	0.3	0.02	490.00	+19.21%	83.88	78.04	78.05	—
WDC	WDC261016P00487500	Put	2026-10-16	9	0.3	0.02	487.50	+18.60%	82.81	72.81	—	—
WDC	WDC261016P00485000	Put	2026-10-16	9	0.3	0.02	485.00	+17.99%	80.73	69.54	43.50	—
WDC	WDC261016P00482500	Put	2026-10-16	9	0.3	0.02	482.50	+17.39%	75.81	68.52	65.95	—
WDC	WDC261016P00480000	Put	2026-10-16	9	0.3	0.02	480.00	+16.78%	73.86	64.81	67.20	—
WDC	WDC261016P00477500	Put	2026-10-16	9	0.3	0.02	477.50	+16.17%	71.61	63.47	63.68	—
WDC	WDC261016P00475000	Put	2026-10-16	9	0.3	0.02	475.00	+15.56%	71.84	61.63	41.35	—
WDC	WDC261016P00472500	Put	2026-10-16	9	0.3	0.02	472.50	+14.95%	69.15	57.91	37.91	—
WDC	WDC261016P00470000	Put	2026-10-16	9	0.3	0.02	470.00	+14.34%	64.52	57.14	62.02	—
WDC	WDC261016P00467500	Put	2026-10-16	9	0.3	0.02	467.50	+13.74%	65.76	53.56	71.07	—
WDC	WDC261016P00465000	Put	2026-10-16	9	0.3	0.02	465.00	+13.13%	62.10	52.11	54.75	—
WDC	WDC261016P00462500	Put	2026-10-16	9	0.3	0.02	462.50	+12.52%	60.04	49.71	47.80	—
WDC	WDC261016P00460000	Put	2026-10-16	9	0.3	0.02	460.00	+11.91%	56.84	46.71	51.50	—
WDC	WDC261016P00457500	Put	2026-10-16	9	0.3	0.02	457.50	+11.30%	54.47	45.91	51.60	—
WDC	WDC261016P00455000	Put	2026-10-16	9	0.3	0.02	455.00	+10.69%	49.61	43.74	45.05	—
WDC	WDC261016P00452500	Put	2026-10-16	9	0.3	0.02	452.50	+10.09%	49.96	40.47	24.25	—
WDC	WDC261016P00450000	Put	2026-10-16	9	0.3	0.02	450.00	+9.48%	45.42	39.39	43.60	—
WDC	WDC261016P00447500	Put	2026-10-16	9	0.3	0.02	447.50	+8.87%	44.89	38.09	39.80	—
WDC	WDC261016P00445000	Put	2026-10-16	9	0.3	0.02	445.00	+8.26%	45.35	35.92	35.00	—
WDC	WDC261016P00442500	Put	2026-10-16	9	0.3	0.02	442.50	+7.65%	41.64	35.42	32.54	—
WDC	WDC261016P00440000	Put	2026-10-16	9	0.3	0.02	440.00	+7.05%	36.22	32.33	36.35	—
WDC	WDC261016P00437500	Put	2026-10-16	9	0.3	0.02	437.50	+6.44%	37.65	27.63	29.70	—
WDC	WDC261016P00435000	Put	2026-10-16	9	0.3	0.02	435.00	+5.83%	35.77	27.48	31.98	—
WDC	WDC261016P00432500	Put	2026-10-16	9	0.3	0.02	432.50	+5.22%	29.53	25.22	28.01	—
WDC	WDC261016P00430000	Put	2026-10-16	9	0.3	0.02	430.00	+4.61%	27.87	26.79	27.29	—
WDC	WDC261016P00427500	Put	2026-10-16	9	0.3	0.02	427.50	+4.00%	25.85	25.16	26.69	—
WDC	WDC261016P00425000	Put	2026-10-16	9	0.3	0.02	425.00	+3.40%	24.57	20.57	24.74	—
WDC	WDC261016P00422500	Put	2026-10-16	9	0.3	0.02	422.50	+2.79%	26.21	21.70	22.66	—
WDC	WDC261016P00420000	Put	2026-10-16	9	0.3	0.02	420.00	+2.18%	21.38	20.23	20.50	—
WDC	WDC261016P00417500	Put	2026-10-16	9	0.3	0.02	417.50	+1.57%	20.11	18.35	19.47	—
WDC	WDC261016P00415000	Put	2026-10-16	9	0.3	0.02	415.00	+0.96%	17.93	17.66	17.66	—
WDC	WDC261016P00412500	Put	2026-10-16	9	0.3	0.02	412.50	+0.36%	16.61	16.16	16.65	—
WDC	WDC261016P00410000	Put	2026-10-16	9	0.3	0.02	410.00	-0.25%	15.85	14.42	14.97	—
WDC	WDC261016P00407500	Put	2026-10-16	9	0.3	0.02	407.50	-0.86%	14.55	13.46	14.33	—
WDC	WDC261016P00405000	Put	2026-10-16	9	0.3	0.02	405.00	-1.47%	13.08	12.14	12.84	—
WDC	WDC261016P00402500	Put	2026-10-16	9	0.3	0.02	402.50	-2.08%	14.36	9.93	12.23	—
WDC	WDC261016P00400000	Put	2026-10-16	9	0.3	0.02	400.00	-2.69%	11.06	10.25	10.25	—
WDC	WDC261016P00397500	Put	2026-10-16	9	0.3	0.02	397.50	-3.29%	9.97	9.09	9.97	—
WDC	WDC261016P00395000	Put	2026-10-16	9	0.3	0.02	395.00	-3.90%	9.18	8.20	8.50	—
WDC	WDC261016P00392500	Put	2026-10-16	9	0.3	0.02	392.50	-4.51%	7.87	7.26	8.00	—
WDC	WDC261016P00390000	Put	2026-10-16	9	0.3	0.02	390.00	-5.12%	7.31	6.78	6.93	—
WDC	WDC261016P00387500	Put	2026-10-16	9	0.3	0.02	387.50	-5.73%	6.64	4.88	6.90	—
WDC	WDC261016P00385000	Put	2026-10-16	9	0.3	0.02	385.00	-6.34%	5.87	5.44	5.55	—
WDC	WDC261016P00382500	Put	2026-10-16	9	0.3	0.02	382.50	-6.94%	5.19	4.71	4.94	—
WDC	WDC261016P00380000	Put	2026-10-16	9	0.3	0.02	380.00	-7.55%	4.67	4.07	4.45	—
WDC	WDC261016P00377500	Put	2026-10-16	9	0.3	0.02	377.50	-8.16%	4.15	3.73	3.94	—
WDC	WDC261016P00375000	Put	2026-10-16	9	0.3	0.02	375.00	-8.77%	3.64	3.38	3.42	—
WDC	WDC261016P00372500	Put	2026-10-16	9	0.3	0.02	372.50	-9.38%	3.16	2.93	3.16	—
WDC	WDC261016P00370000	Put	2026-10-16	9	0.3	0.02	370.00	-9.98%	2.97	2.63	2.63	—
WDC	WDC261016P00367500	Put	2026-10-16	9	0.3	0.02	367.50	-10.59%	2.40	2.27	2.34	—
WDC	WDC261016P00365000	Put	2026-10-16	9	0.3	0.02	365.00	-11.20%	2.14	1.91	2.02	—
WDC	WDC261016P00362500	Put	2026-10-16	9	0.3	0.02	362.50	-11.81%	1.83	1.08	1.71	—
WDC	WDC261016P00360000	Put	2026-10-16	9	0.3	0.02	360.00	-12.42%	1.66	1.45	1.56	—
WDC	WDC261016P00357500	Put	2026-10-16	9	0.3	0.02	357.50	-13.03%	2.71	1.24	1.35	—
WDC	WDC261016P00355000	Put	2026-10-16	9	0.3	0.02	355.00	-13.63%	1.26	1.12	1.21	—
WDC	WDC261016P00352500	Put	2026-10-16	9	0.3	0.02	352.50	-14.24%	2.04	0.58	1.06	—
WDC	WDC261016P00350000	Put	2026-10-16	9	0.3	0.02	350.00	-14.85%	1.25	0.60	0.95	—
WDC	WDC261016P00347500	Put	2026-10-16	9	0.3	0.02	347.50	-15.46%	1.80	0.58	0.87	—
WDC	WDC261016P00345000	Put	2026-10-16	9	0.3	0.02	345.00	-16.07%	1.59	0.00	0.76	—
WDC	WDC261016P00342500	Put	2026-10-16	9	0.3	0.02	342.50	-16.67%	1.57	0.00	0.58	—
WDC	WDC261016P00340000	Put	2026-10-16	9	0.3	0.02	340.00	-17.28%	0.69	0.52	0.58	—
WDC	WDC261016P00337500	Put	2026-10-16	9	0.3	0.02	337.50	-17.89%	1.36	0.00	0.61	—
WDC	WDC261016P00335000	Put	2026-10-16	9	0.3	0.02	335.00	-18.50%	1.53	0.00	0.57	—
WDC	WDC261016P00332500	Put	2026-10-16	9	0.3	0.02	332.50	-19.11%	0.58	0.32	0.42	—
WDC	WDC261016P00330000	Put	2026-10-16	9	0.3	0.02	330.00	-19.72%	0.37	0.28	0.39	—
WDC	WDC261016P00327500	Put	2026-10-16	9	0.3	0.02	327.50	-20.32%	0.97	0.00	0.33	—
WDC	WDC261016P00325000	Put	2026-10-16	9	0.3	0.02	325.00	-20.93%	0.98	0.00	0.41	—
WDC	WDC261016P00322500	Put	2026-10-16	9	0.3	0.02	322.50	-21.54%	0.39	0.00	0.29	—
WDC	WDC261016P00320000	Put	2026-10-16	9	0.3	0.02	320.00	-22.15%	0.27	0.17	0.19	—
WDC	WDC261016P00317500	Put	2026-10-16	9	0.3	0.02	317.50	-22.76%	0.63	0.00	0.29	—
WDC	WDC261016P00315000	Put	2026-10-16	9	0.3	0.02	315.00	-23.37%	1.02	0.00	0.20	—
WDC	WDC261016P00312500	Put	2026-10-16	9	0.3	0.02	312.50	-23.97%	0.81	0.00	0.19	—
WDC	WDC261016P00310000	Put	2026-10-16	9	0.3	0.02	310.00	-24.58%	0.21	0.00	0.12	—
WDC	WDC261016P00307500	Put	2026-10-16	9	0.3	0.02	307.50	-25.19%	1.98	0.00	—	—
WDC	WDC261016P00305000	Put	2026-10-16	9	0.3	0.02	305.00	-25.80%	4.07	0.00	—	—
WDC	WDC261016P00302500	Put	2026-10-16	9	0.3	0.02	302.50	-26.41%	1.06	0.00	—	—
WDC	WDC261016P00300000	Put	2026-10-16	9	0.3	0.02	300.00	-27.01%	0.13	0.03	0.13	—
WDC	WDC261016P00290000	Put	2026-10-16	9	0.3	0.02	290.00	-29.45%	0.76	0.00	0.04	—
WDC	WDC261016P00280000	Put	2026-10-16	9	0.3	0.02	280.00	-31.88%	0.07	0.01	0.06	—
WDC	WDC261016P00270000	Put	2026-10-16	9	0.3	0.02	270.00	-34.31%	0.09	0.00	0.11	—
WDC	WDC261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	-36.75%	0.05	0.01	0.04	—
WDC	WDC261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	-39.18%	0.50	0.00	0.01	—
WDC	WDC261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	-41.61%	0.09	0.00	0.03	—
WDC	WDC261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	-44.04%	2.24	0.00	0.07	—
WDC	WDC261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	-46.48%	4.34	0.00	0.05	—
WDC	WDC261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	-48.91%	0.55	0.00	0.02	—
WDC	WDC261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	-51.34%	0.01	0.00	0.02	—
WDC	WDC261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	-52.56%	4.23	0.00	0.04	—
WDC	WDC261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	-53.78%	4.32	0.00	0.70	—
WDC	WDC261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	-54.99%	0.07	0.01	0.03	—
WDC	WDC261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	-56.21%	0.03	0.01	0.05	—
WDC	WDC261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	-57.43%	0.01	0.00	0.01	—
WDC	WDC261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	-58.64%	0.05	0.00	0.03	—
WDC	WDC261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	-59.86%	0.01	0.00	0.01	—
WDC	WDC261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-61.07%	0.01	0.00	0.01	—
WDC	WDC261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-62.29%	0.09	0.00	0.01	—
WDC	WDC261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-63.51%	0.05	0.00	0.01	—
WDC	WDC261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-64.72%	0.09	0.00	0.01	—
WDC	WDC261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-65.94%	0.05	0.00	0.01	—
WDC	WDC261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-67.16%	0.05	0.00	0.01	—
WDC	WDC261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-68.37%	0.04	0.00	0.03	—
WDC	WDC261023C00700000	Call	2026-10-23	16	0.5	0.04	700.00	+70.30%	0.79	0.03	0.16	—
WDC	WDC261023C00690000	Call	2026-10-23	16	0.5	0.04	690.00	+67.87%	4.43	0.00	0.29	—
WDC	WDC261023C00680000	Call	2026-10-23	16	0.5	0.04	680.00	+65.43%	4.44	0.00	0.32	—
WDC	WDC261023C00670000	Call	2026-10-23	16	0.5	0.04	670.00	+63.00%	4.49	0.00	0.28	—
WDC	WDC261023C00665000	Call	2026-10-23	16	0.5	0.04	665.00	+61.78%	4.53	0.00	0.34	—
WDC	WDC261023C00660000	Call	2026-10-23	16	0.5	0.04	660.00	+60.57%	1.18	0.04	0.21	—
WDC	WDC261023C00655000	Call	2026-10-23	16	0.5	0.04	655.00	+59.35%	4.53	0.00	0.35	—
WDC	WDC261023C00650000	Call	2026-10-23	16	0.5	0.04	650.00	+58.14%	4.68	0.00	0.40	—
WDC	WDC261023C00645000	Call	2026-10-23	16	0.5	0.04	645.00	+56.92%	2.29	0.07	0.47	—
WDC	WDC261023C00640000	Call	2026-10-23	16	0.5	0.04	640.00	+55.70%	1.28	0.00	0.35	—
WDC	WDC261023C00635000	Call	2026-10-23	16	0.5	0.04	635.00	+54.49%	4.71	0.00	0.50	—
WDC	WDC261023C00630000	Call	2026-10-23	16	0.5	0.04	630.00	+53.27%	4.62	0.00	0.54	—
WDC	WDC261023C00625000	Call	2026-10-23	16	0.5	0.04	625.00	+52.05%	4.68	0.00	0.62	—
WDC	WDC261023C00620000	Call	2026-10-23	16	0.5	0.04	620.00	+50.84%	0.78	0.32	0.40	—
WDC	WDC261023C00615000	Call	2026-10-23	16	0.5	0.04	615.00	+49.62%	4.73	0.00	0.81	—
WDC	WDC261023C00610000	Call	2026-10-23	16	0.5	0.04	610.00	+48.40%	4.70	0.00	0.89	—
WDC	WDC261023C00605000	Call	2026-10-23	16	0.5	0.04	605.00	+47.19%	4.69	0.00	0.86	—
WDC	WDC261023C00600000	Call	2026-10-23	16	0.5	0.04	600.00	+45.97%	1.02	0.38	0.53	—
WDC	WDC261023C00595000	Call	2026-10-23	16	0.5	0.04	595.00	+44.75%	4.87	0.00	1.00	—
WDC	WDC261023C00590000	Call	2026-10-23	16	0.5	0.04	590.00	+43.54%	4.77	0.00	3.00	—
WDC	WDC261023C00585000	Call	2026-10-23	16	0.5	0.04	585.00	+42.32%	4.80	0.00	4.02	—
WDC	WDC261023C00580000	Call	2026-10-23	16	0.5	0.04	580.00	+41.11%	1.85	0.04	0.73	—
WDC	WDC261023C00575000	Call	2026-10-23	16	0.5	0.04	575.00	+39.89%	2.20	0.00	0.75	—
WDC	WDC261023C00570000	Call	2026-10-23	16	0.5	0.04	570.00	+38.67%	2.21	0.42	0.78	—
WDC	WDC261023C00565000	Call	2026-10-23	16	0.5	0.04	565.00	+37.46%	4.88	0.00	1.65	—
WDC	WDC261023C00560000	Call	2026-10-23	16	0.5	0.04	560.00	+36.24%	4.12	0.48	2.40	—
WDC	WDC261023C00555000	Call	2026-10-23	16	0.5	0.04	555.00	+35.02%	5.06	0.13	2.16	—
WDC	WDC261023C00550000	Call	2026-10-23	16	0.5	0.04	550.00	+33.81%	2.23	0.48	0.70	—
WDC	WDC261023C00545000	Call	2026-10-23	16	0.5	0.04	545.00	+32.59%	5.33	0.03	1.35	—
WDC	WDC261023C00540000	Call	2026-10-23	16	0.5	0.04	540.00	+31.37%	3.36	0.03	1.99	—
WDC	WDC261023C00535000	Call	2026-10-23	16	0.5	0.04	535.00	+30.16%	5.36	0.03	1.54	—
WDC	WDC261023C00530000	Call	2026-10-23	16	0.5	0.04	530.00	+28.94%	4.12	1.01	1.46	—
WDC	WDC261023C00525000	Call	2026-10-23	16	0.5	0.04	525.00	+27.72%	3.07	0.03	1.58	—
WDC	WDC261023C00520000	Call	2026-10-23	16	0.5	0.04	520.00	+26.51%	3.01	1.43	1.48	—
WDC	WDC261023C00515000	Call	2026-10-23	16	0.5	0.04	515.00	+25.29%	3.00	1.50	1.88	—
WDC	WDC261023C00510000	Call	2026-10-23	16	0.5	0.04	510.00	+24.08%	3.13	1.71	1.80	—
WDC	WDC261023C00505000	Call	2026-10-23	16	0.5	0.04	505.00	+22.86%	3.28	2.01	2.04	—
WDC	WDC261023C00500000	Call	2026-10-23	16	0.5	0.04	500.00	+21.64%	3.73	2.23	2.31	—
WDC	WDC261023C00495000	Call	2026-10-23	16	0.5	0.04	495.00	+20.43%	5.07	2.34	3.06	—
WDC	WDC261023C00490000	Call	2026-10-23	16	0.5	0.04	490.00	+19.21%	5.49	1.47	3.14	—
WDC	WDC261023C00485000	Call	2026-10-23	16	0.5	0.04	485.00	+17.99%	7.04	3.06	3.49	—
WDC	WDC261023C00480000	Call	2026-10-23	16	0.5	0.04	480.00	+16.78%	4.22	3.48	3.40	—
WDC	WDC261023C00475000	Call	2026-10-23	16	0.5	0.04	475.00	+15.56%	5.87	2.96	4.30	—
WDC	WDC261023C00470000	Call	2026-10-23	16	0.5	0.04	470.00	+14.34%	5.35	4.48	5.04	—
WDC	WDC261023C00465000	Call	2026-10-23	16	0.5	0.04	465.00	+13.13%	6.10	5.29	5.50	—
WDC	WDC261023C00460000	Call	2026-10-23	16	0.5	0.04	460.00	+11.91%	6.94	5.84	6.55	—
WDC	WDC261023C00455000	Call	2026-10-23	16	0.5	0.04	455.00	+10.69%	10.27	6.68	6.90	—
WDC	WDC261023C00450000	Call	2026-10-23	16	0.5	0.04	450.00	+9.48%	8.92	7.85	8.26	—
WDC	WDC261023C00445000	Call	2026-10-23	16	0.5	0.04	445.00	+8.26%	12.99	8.93	9.75	—
WDC	WDC261023C00440000	Call	2026-10-23	16	0.5	0.04	440.00	+7.05%	13.98	10.09	10.50	—
WDC	WDC261023C00435000	Call	2026-10-23	16	0.5	0.04	435.00	+5.83%	14.47	11.18	12.34	—
WDC	WDC261023C00430000	Call	2026-10-23	16	0.5	0.04	430.00	+4.61%	16.72	13.20	12.94	—
WDC	WDC261023C00425000	Call	2026-10-23	16	0.5	0.04	425.00	+3.40%	16.02	14.78	15.63	—
WDC	WDC261023C00422500	Call	2026-10-23	16	0.5	0.04	422.50	+2.79%	20.36	15.62	16.95	—
WDC	WDC261023C00420000	Call	2026-10-23	16	0.5	0.04	420.00	+2.18%	18.36	16.27	17.43	—
WDC	WDC261023C00417500	Call	2026-10-23	16	0.5	0.04	417.50	+1.57%	19.23	17.76	17.76	—
WDC	WDC261023C00415000	Call	2026-10-23	16	0.5	0.04	415.00	+0.96%	20.78	18.47	19.00	—
WDC	WDC261023C00412500	Call	2026-10-23	16	0.5	0.04	412.50	+0.36%	21.33	19.87	19.87	—
WDC	WDC261023C00410000	Call	2026-10-23	16	0.5	0.04	410.00	-0.25%	22.84	21.64	21.65	—
WDC	WDC261023C00407500	Call	2026-10-23	16	0.5	0.04	407.50	-0.86%	24.13	22.19	22.97	—
WDC	WDC261023C00405000	Call	2026-10-23	16	0.5	0.04	405.00	-1.47%	24.70	22.21	24.50	—
WDC	WDC261023C00402500	Call	2026-10-23	16	0.5	0.04	402.50	-2.08%	30.00	24.14	—	—
WDC	WDC261023C00400000	Call	2026-10-23	16	0.5	0.04	400.00	-2.69%	27.40	25.80	26.35	—
WDC	WDC261023C00397500	Call	2026-10-23	16	0.5	0.04	397.50	-3.29%	28.92	27.04	27.00	—
WDC	WDC261023C00395000	Call	2026-10-23	16	0.5	0.04	395.00	-3.90%	31.28	29.33	28.74	—
WDC	WDC261023C00392500	Call	2026-10-23	16	0.5	0.04	392.50	-4.51%	32.34	30.98	31.26	—
WDC	WDC261023C00390000	Call	2026-10-23	16	0.5	0.04	390.00	-5.12%	34.33	32.06	43.80	—
WDC	WDC261023C00387500	Call	2026-10-23	16	0.5	0.04	387.50	-5.73%	35.12	29.59	—	—
WDC	WDC261023C00385000	Call	2026-10-23	16	0.5	0.04	385.00	-6.34%	37.65	34.17	66.00	—
WDC	WDC261023C00382500	Call	2026-10-23	16	0.5	0.04	382.50	-6.94%	39.75	34.51	—	—
WDC	WDC261023C00380000	Call	2026-10-23	16	0.5	0.04	380.00	-7.55%	40.86	35.21	39.20	—
WDC	WDC261023C00377500	Call	2026-10-23	16	0.5	0.04	377.50	-8.16%	42.23	40.35	45.58	—
WDC	WDC261023C00375000	Call	2026-10-23	16	0.5	0.04	375.00	-8.77%	46.17	40.55	72.38	—
WDC	WDC261023C00370000	Call	2026-10-23	16	0.5	0.04	370.00	-9.98%	47.85	43.95	73.30	—
WDC	WDC261023C00365000	Call	2026-10-23	16	0.5	0.04	365.00	-11.20%	51.54	46.74	109.34	—
WDC	WDC261023C00360000	Call	2026-10-23	16	0.5	0.04	360.00	-12.42%	55.68	51.39	56.00	—
WDC	WDC261023C00355000	Call	2026-10-23	16	0.5	0.04	355.00	-13.63%	60.41	55.98	88.42	—
WDC	WDC261023C00350000	Call	2026-10-23	16	0.5	0.04	350.00	-14.85%	66.51	60.89	64.00	—
WDC	WDC261023C00345000	Call	2026-10-23	16	0.5	0.04	345.00	-16.07%	70.95	64.91	119.44	—
WDC	WDC261023C00340000	Call	2026-10-23	16	0.5	0.04	340.00	-17.28%	75.69	69.69	72.83	—
WDC	WDC261023C00335000	Call	2026-10-23	16	0.5	0.04	335.00	-18.50%	83.47	73.77	81.81	—
WDC	WDC261023C00330000	Call	2026-10-23	16	0.5	0.04	330.00	-19.72%	89.13	77.72	86.65	—
WDC	WDC261023C00320000	Call	2026-10-23	16	0.5	0.04	320.00	-22.15%	98.23	88.71	110.52	—
WDC	WDC261023C00310000	Call	2026-10-23	16	0.5	0.04	310.00	-24.58%	107.54	95.54	—	—
WDC	WDC261023C00300000	Call	2026-10-23	16	0.5	0.04	300.00	-27.01%	120.16	107.04	167.43	—
WDC	WDC261023C00290000	Call	2026-10-23	16	0.5	0.04	290.00	-29.45%	130.30	114.16	—	—
WDC	WDC261023C00280000	Call	2026-10-23	16	0.5	0.04	280.00	-31.88%	139.97	123.53	—	—
WDC	WDC261023C00270000	Call	2026-10-23	16	0.5	0.04	270.00	-34.31%	144.43	133.60	—	—
WDC	WDC261023C00260000	Call	2026-10-23	16	0.5	0.04	260.00	-36.75%	161.40	141.19	—	—
WDC	WDC261023C00250000	Call	2026-10-23	16	0.5	0.04	250.00	-39.18%	167.29	153.70	188.18	—
WDC	WDC261023P00700000	Put	2026-10-23	16	0.5	0.04	700.00	+70.30%	293.69	279.25	—	—
WDC	WDC261023P00690000	Put	2026-10-23	16	0.5	0.04	690.00	+67.87%	290.45	272.39	—	—
WDC	WDC261023P00680000	Put	2026-10-23	16	0.5	0.04	680.00	+65.43%	277.90	265.19	—	—
WDC	WDC261023P00670000	Put	2026-10-23	16	0.5	0.04	670.00	+63.00%	268.25	250.90	—	—
WDC	WDC261023P00665000	Put	2026-10-23	16	0.5	0.04	665.00	+61.78%	260.99	244.26	181.76	—
WDC	WDC261023P00660000	Put	2026-10-23	16	0.5	0.04	660.00	+60.57%	259.10	245.49	177.82	—
WDC	WDC261023P00655000	Put	2026-10-23	16	0.5	0.04	655.00	+59.35%	245.71	239.08	—	—
WDC	WDC261023P00650000	Put	2026-10-23	16	0.5	0.04	650.00	+58.14%	245.03	228.30	—	—
WDC	WDC261023P00645000	Put	2026-10-23	16	0.5	0.04	645.00	+56.92%	236.50	225.64	—	—
WDC	WDC261023P00640000	Put	2026-10-23	16	0.5	0.04	640.00	+55.70%	234.11	221.57	—	—
WDC	WDC261023P00635000	Put	2026-10-23	16	0.5	0.04	635.00	+54.49%	231.55	213.46	—	—
WDC	WDC261023P00630000	Put	2026-10-23	16	0.5	0.04	630.00	+53.27%	230.87	212.53	—	—
WDC	WDC261023P00625000	Put	2026-10-23	16	0.5	0.04	625.00	+52.05%	217.84	207.08	—	—
WDC	WDC261023P00620000	Put	2026-10-23	16	0.5	0.04	620.00	+50.84%	219.91	199.68	—	—
WDC	WDC261023P00615000	Put	2026-10-23	16	0.5	0.04	615.00	+49.62%	215.99	195.92	—	—
WDC	WDC261023P00610000	Put	2026-10-23	16	0.5	0.04	610.00	+48.40%	204.22	187.47	—	—
WDC	WDC261023P00605000	Put	2026-10-23	16	0.5	0.04	605.00	+47.19%	201.48	187.50	—	—
WDC	WDC261023P00600000	Put	2026-10-23	16	0.5	0.04	600.00	+45.97%	193.19	179.40	142.99	—
WDC	WDC261023P00595000	Put	2026-10-23	16	0.5	0.04	595.00	+44.75%	190.62	175.15	180.05	—
WDC	WDC261023P00590000	Put	2026-10-23	16	0.5	0.04	590.00	+43.54%	189.11	168.31	159.07	—
WDC	WDC261023P00585000	Put	2026-10-23	16	0.5	0.04	585.00	+42.32%	181.64	165.05	—	—
WDC	WDC261023P00580000	Put	2026-10-23	16	0.5	0.04	580.00	+41.11%	178.37	163.58	—	—
WDC	WDC261023P00575000	Put	2026-10-23	16	0.5	0.04	575.00	+39.89%	172.03	162.01	—	—
WDC	WDC261023P00570000	Put	2026-10-23	16	0.5	0.04	570.00	+38.67%	167.58	151.26	—	—
WDC	WDC261023P00565000	Put	2026-10-23	16	0.5	0.04	565.00	+37.46%	165.20	148.81	144.29	—
WDC	WDC261023P00560000	Put	2026-10-23	16	0.5	0.04	560.00	+36.24%	155.04	143.06	120.35	—
WDC	WDC261023P00555000	Put	2026-10-23	16	0.5	0.04	555.00	+35.02%	152.91	135.78	142.80	—
WDC	WDC261023P00550000	Put	2026-10-23	16	0.5	0.04	550.00	+33.81%	148.52	135.35	103.50	—
WDC	WDC261023P00545000	Put	2026-10-23	16	0.5	0.04	545.00	+32.59%	139.47	128.20	82.80	—
WDC	WDC261023P00540000	Put	2026-10-23	16	0.5	0.04	540.00	+31.37%	136.69	123.50	87.72	—
WDC	WDC261023P00535000	Put	2026-10-23	16	0.5	0.04	535.00	+30.16%	131.40	116.61	83.53	—
WDC	WDC261023P00530000	Put	2026-10-23	16	0.5	0.04	530.00	+28.94%	128.67	112.01	79.44	—
WDC	WDC261023P00525000	Put	2026-10-23	16	0.5	0.04	525.00	+27.72%	124.50	109.63	109.80	—
WDC	WDC261023P00520000	Put	2026-10-23	16	0.5	0.04	520.00	+26.51%	118.39	106.50	79.01	—
WDC	WDC261023P00515000	Put	2026-10-23	16	0.5	0.04	515.00	+25.29%	108.74	99.50	104.49	—
WDC	WDC261023P00510000	Put	2026-10-23	16	0.5	0.04	510.00	+24.08%	106.10	95.19	110.73	—
WDC	WDC261023P00505000	Put	2026-10-23	16	0.5	0.04	505.00	+22.86%	99.90	92.01	58.69	—
WDC	WDC261023P00500000	Put	2026-10-23	16	0.5	0.04	500.00	+21.64%	94.03	85.87	87.04	—
WDC	WDC261023P00495000	Put	2026-10-23	16	0.5	0.04	495.00	+20.43%	92.89	81.54	81.49	—
WDC	WDC261023P00490000	Put	2026-10-23	16	0.5	0.04	490.00	+19.21%	85.64	76.78	76.81	—
WDC	WDC261023P00485000	Put	2026-10-23	16	0.5	0.04	485.00	+17.99%	80.21	70.65	45.00	—
WDC	WDC261023P00480000	Put	2026-10-23	16	0.5	0.04	480.00	+16.78%	80.27	70.53	72.86	—
WDC	WDC261023P00475000	Put	2026-10-23	16	0.5	0.04	475.00	+15.56%	73.04	63.45	67.43	—
WDC	WDC261023P00470000	Put	2026-10-23	16	0.5	0.04	470.00	+14.34%	68.80	58.66	62.34	—
WDC	WDC261023P00465000	Put	2026-10-23	16	0.5	0.04	465.00	+13.13%	64.76	54.33	38.17	—
WDC	WDC261023P00460000	Put	2026-10-23	16	0.5	0.04	460.00	+11.91%	59.70	50.08	34.41	—
WDC	WDC261023P00455000	Put	2026-10-23	16	0.5	0.04	455.00	+10.69%	55.28	45.09	32.04	—
WDC	WDC261023P00450000	Put	2026-10-23	16	0.5	0.04	450.00	+9.48%	52.36	42.43	46.93	—
WDC	WDC261023P00445000	Put	2026-10-23	16	0.5	0.04	445.00	+8.26%	48.49	38.48	44.36	—
WDC	WDC261023P00440000	Put	2026-10-23	16	0.5	0.04	440.00	+7.05%	40.39	34.06	38.70	—
WDC	WDC261023P00435000	Put	2026-10-23	16	0.5	0.04	435.00	+5.83%	36.20	34.25	33.50	—
WDC	WDC261023P00430000	Put	2026-10-23	16	0.5	0.04	430.00	+4.61%	33.03	26.94	31.53	—
WDC	WDC261023P00425000	Put	2026-10-23	16	0.5	0.04	425.00	+3.40%	29.60	27.81	29.77	—
WDC	WDC261023P00422500	Put	2026-10-23	16	0.5	0.04	422.50	+2.79%	27.65	23.14	28.45	—
WDC	WDC261023P00420000	Put	2026-10-23	16	0.5	0.04	420.00	+2.18%	27.96	24.09	25.87	—
WDC	WDC261023P00417500	Put	2026-10-23	16	0.5	0.04	417.50	+1.57%	24.94	20.09	25.45	—
WDC	WDC261023P00415000	Put	2026-10-23	16	0.5	0.04	415.00	+0.96%	23.66	21.88	22.10	—
WDC	WDC261023P00412500	Put	2026-10-23	16	0.5	0.04	412.50	+0.36%	25.42	17.05	21.30	—
WDC	WDC261023P00410000	Put	2026-10-23	16	0.5	0.04	410.00	-0.25%	24.43	16.10	20.00	—
WDC	WDC261023P00407500	Put	2026-10-23	16	0.5	0.04	407.50	-0.86%	19.58	15.48	17.48	—
WDC	WDC261023P00405000	Put	2026-10-23	16	0.5	0.04	405.00	-1.47%	18.20	16.93	18.48	—
WDC	WDC261023P00402500	Put	2026-10-23	16	0.5	0.04	402.50	-2.08%	17.11	12.08	16.68	—
WDC	WDC261023P00400000	Put	2026-10-23	16	0.5	0.04	400.00	-2.69%	15.13	14.72	15.13	—
WDC	WDC261023P00397500	Put	2026-10-23	16	0.5	0.04	397.50	-3.29%	15.16	13.43	14.15	—
WDC	WDC261023P00395000	Put	2026-10-23	16	0.5	0.04	395.00	-3.90%	13.88	12.28	13.00	—
WDC	WDC261023P00392500	Put	2026-10-23	16	0.5	0.04	392.50	-4.51%	12.27	11.41	13.08	—
WDC	WDC261023P00390000	Put	2026-10-23	16	0.5	0.04	390.00	-5.12%	11.58	10.85	11.08	—
WDC	WDC261023P00387500	Put	2026-10-23	16	0.5	0.04	387.50	-5.73%	10.92	9.57	10.11	—
WDC	WDC261023P00385000	Put	2026-10-23	16	0.5	0.04	385.00	-6.34%	11.08	9.02	9.45	—
WDC	WDC261023P00382500	Put	2026-10-23	16	0.5	0.04	382.50	-6.94%	9.41	8.07	9.00	—
WDC	WDC261023P00380000	Put	2026-10-23	16	0.5	0.04	380.00	-7.55%	8.34	7.41	7.85	—
WDC	WDC261023P00377500	Put	2026-10-23	16	0.5	0.04	377.50	-8.16%	9.72	6.93	8.20	—
WDC	WDC261023P00375000	Put	2026-10-23	16	0.5	0.04	375.00	-8.77%	6.97	6.03	6.50	—
WDC	WDC261023P00370000	Put	2026-10-23	16	0.5	0.04	370.00	-9.98%	5.78	5.23	5.40	—
WDC	WDC261023P00365000	Put	2026-10-23	16	0.5	0.04	365.00	-11.20%	4.91	4.17	4.55	—
WDC	WDC261023P00360000	Put	2026-10-23	16	0.5	0.04	360.00	-12.42%	3.95	3.34	3.75	—
WDC	WDC261023P00355000	Put	2026-10-23	16	0.5	0.04	355.00	-13.63%	3.27	2.61	3.05	—
WDC	WDC261023P00350000	Put	2026-10-23	16	0.5	0.04	350.00	-14.85%	2.65	2.08	2.54	—
WDC	WDC261023P00345000	Put	2026-10-23	16	0.5	0.04	345.00	-16.07%	2.15	1.63	2.09	—
WDC	WDC261023P00340000	Put	2026-10-23	16	0.5	0.04	340.00	-17.28%	1.63	1.26	1.65	—
WDC	WDC261023P00335000	Put	2026-10-23	16	0.5	0.04	335.00	-18.50%	2.77	0.00	0.78	—
WDC	WDC261023P00330000	Put	2026-10-23	16	0.5	0.04	330.00	-19.72%	1.27	0.18	1.12	—
WDC	WDC261023P00320000	Put	2026-10-23	16	0.5	0.04	320.00	-22.15%	1.24	0.08	0.72	—
WDC	WDC261023P00310000	Put	2026-10-23	16	0.5	0.04	310.00	-24.58%	0.53	0.00	0.45	—
WDC	WDC261023P00300000	Put	2026-10-23	16	0.5	0.04	300.00	-27.01%	0.40	0.08	0.23	—
WDC	WDC261023P00290000	Put	2026-10-23	16	0.5	0.04	290.00	-29.45%	0.97	0.01	0.23	—
WDC	WDC261023P00280000	Put	2026-10-23	16	0.5	0.04	280.00	-31.88%	0.67	0.07	0.20	—
WDC	WDC261023P00270000	Put	2026-10-23	16	0.5	0.04	270.00	-34.31%	0.14	0.03	0.09	—
WDC	WDC261023P00260000	Put	2026-10-23	16	0.5	0.04	260.00	-36.75%	0.97	0.00	0.30	—
WDC	WDC261023P00250000	Put	2026-10-23	16	0.5	0.04	250.00	-39.18%	0.03	0.01	0.05	—
WDC	WDC261030C00700000	Call	2026-10-30	23	0.8	0.06	700.00	+70.30%	1.22	0.36	1.20	—
WDC	WDC261030C00690000	Call	2026-10-30	23	0.8	0.06	690.00	+67.87%	4.77	0.00	0.71	—
WDC	WDC261030C00680000	Call	2026-10-30	23	0.8	0.06	680.00	+65.43%	4.75	0.01	1.79	—
WDC	WDC261030C00670000	Call	2026-10-30	23	0.8	0.06	670.00	+63.00%	4.80	0.00	1.66	—
WDC	WDC261030C00660000	Call	2026-10-30	23	0.8	0.06	660.00	+60.57%	4.85	0.00	2.73	—
WDC	WDC261030C00655000	Call	2026-10-30	23	0.8	0.06	655.00	+59.35%	4.96	0.00	1.11	—
WDC	WDC261030C00650000	Call	2026-10-30	23	0.8	0.06	650.00	+58.14%	3.56	0.08	1.27	—
WDC	WDC261030C00645000	Call	2026-10-30	23	0.8	0.06	645.00	+56.92%	4.94	0.00	1.96	—
WDC	WDC261030C00640000	Call	2026-10-30	23	0.8	0.06	640.00	+55.70%	4.92	0.00	0.58	—
WDC	WDC261030C00635000	Call	2026-10-30	23	0.8	0.06	635.00	+54.49%	4.88	0.00	1.03	—
WDC	WDC261030C00630000	Call	2026-10-30	23	0.8	0.06	630.00	+53.27%	4.88	0.00	2.62	—
WDC	WDC261030C00625000	Call	2026-10-30	23	0.8	0.06	625.00	+52.05%	5.26	0.01	1.23	—
WDC	WDC261030C00620000	Call	2026-10-30	23	0.8	0.06	620.00	+50.84%	5.35	0.03	3.80	—
WDC	WDC261030C00615000	Call	2026-10-30	23	0.8	0.06	615.00	+49.62%	5.27	0.01	2.00	—
WDC	WDC261030C00610000	Call	2026-10-30	23	0.8	0.06	610.00	+48.40%	5.33	0.01	2.29	—
WDC	WDC261030C00605000	Call	2026-10-30	23	0.8	0.06	605.00	+47.19%	2.52	0.00	2.50	—
WDC	WDC261030C00600000	Call	2026-10-30	23	0.8	0.06	600.00	+45.97%	1.97	1.23	1.97	—
WDC	WDC261030C00595000	Call	2026-10-30	23	0.8	0.06	595.00	+44.75%	5.64	0.03	1.08	—
WDC	WDC261030C00590000	Call	2026-10-30	23	0.8	0.06	590.00	+43.54%	5.80	0.03	2.60	—
WDC	WDC261030C00585000	Call	2026-10-30	23	0.8	0.06	585.00	+42.32%	5.75	0.01	2.66	—
WDC	WDC261030C00580000	Call	2026-10-30	23	0.8	0.06	580.00	+41.11%	5.87	0.03	2.20	—
WDC	WDC261030C00575000	Call	2026-10-30	23	0.8	0.06	575.00	+39.89%	5.96	0.01	2.00	—
WDC	WDC261030C00570000	Call	2026-10-30	23	0.8	0.06	570.00	+38.67%	6.19	0.03	2.20	—
WDC	WDC261030C00565000	Call	2026-10-30	23	0.8	0.06	565.00	+37.46%	6.12	0.01	3.76	—
WDC	WDC261030C00560000	Call	2026-10-30	23	0.8	0.06	560.00	+36.24%	6.38	1.02	2.08	—
WDC	WDC261030C00555000	Call	2026-10-30	23	0.8	0.06	555.00	+35.02%	6.39	1.02	5.55	—
WDC	WDC261030C00550000	Call	2026-10-30	23	0.8	0.06	550.00	+33.81%	3.77	1.72	2.65	—
WDC	WDC261030C00545000	Call	2026-10-30	23	0.8	0.06	545.00	+32.59%	6.83	0.01	6.88	—
WDC	WDC261030C00540000	Call	2026-10-30	23	0.8	0.06	540.00	+31.37%	7.12	0.01	5.80	—
WDC	WDC261030C00535000	Call	2026-10-30	23	0.8	0.06	535.00	+30.16%	6.85	0.42	3.72	—
WDC	WDC261030C00530000	Call	2026-10-30	23	0.8	0.06	530.00	+28.94%	3.54	2.52	3.05	—
WDC	WDC261030C00525000	Call	2026-10-30	23	0.8	0.06	525.00	+27.72%	5.15	2.03	3.49	—
WDC	WDC261030C00520000	Call	2026-10-30	23	0.8	0.06	520.00	+26.51%	5.73	1.81	3.70	—
WDC	WDC261030C00515000	Call	2026-10-30	23	0.8	0.06	515.00	+25.29%	7.01	1.31	6.00	—
WDC	WDC261030C00510000	Call	2026-10-30	23	0.8	0.06	510.00	+24.08%	5.88	2.87	4.30	—
WDC	WDC261030C00505000	Call	2026-10-30	23	0.8	0.06	505.00	+22.86%	7.47	2.64	4.60	—
WDC	WDC261030C00500000	Call	2026-10-30	23	0.8	0.06	500.00	+21.64%	6.10	5.22	5.25	—
WDC	WDC261030C00495000	Call	2026-10-30	23	0.8	0.06	495.00	+20.43%	9.96	1.82	12.60	—
WDC	WDC261030C00490000	Call	2026-10-30	23	0.8	0.06	490.00	+19.21%	10.33	2.43	6.01	—
WDC	WDC261030C00485000	Call	2026-10-30	23	0.8	0.06	485.00	+17.99%	11.37	2.96	7.00	—
WDC	WDC261030C00480000	Call	2026-10-30	23	0.8	0.06	480.00	+16.78%	10.02	3.71	8.00	—
WDC	WDC261030C00475000	Call	2026-10-30	23	0.8	0.06	475.00	+15.56%	9.72	4.61	8.35	—
WDC	WDC261030C00470000	Call	2026-10-30	23	0.8	0.06	470.00	+14.34%	13.40	8.47	9.13	—
WDC	WDC261030C00465000	Call	2026-10-30	23	0.8	0.06	465.00	+13.13%	14.10	6.51	10.05	—
WDC	WDC261030C00460000	Call	2026-10-30	23	0.8	0.06	460.00	+11.91%	12.57	7.58	11.25	—
WDC	WDC261030C00455000	Call	2026-10-30	23	0.8	0.06	455.00	+10.69%	16.87	8.49	11.95	—
WDC	WDC261030C00450000	Call	2026-10-30	23	0.8	0.06	450.00	+9.48%	14.78	12.91	13.85	—
WDC	WDC261030C00445000	Call	2026-10-30	23	0.8	0.06	445.00	+8.26%	15.50	13.92	15.50	—
WDC	WDC261030C00440000	Call	2026-10-30	23	0.8	0.06	440.00	+7.05%	19.11	15.11	17.73	—
WDC	WDC261030C00435000	Call	2026-10-30	23	0.8	0.06	435.00	+5.83%	18.72	17.16	18.72	—
WDC	WDC261030C00430000	Call	2026-10-30	23	0.8	0.06	430.00	+4.61%	20.10	19.71	20.14	—
WDC	WDC261030C00425000	Call	2026-10-30	23	0.8	0.06	425.00	+3.40%	22.08	21.05	21.55	—
WDC	WDC261030C00420000	Call	2026-10-30	23	0.8	0.06	420.00	+2.18%	25.47	21.27	23.78	—
WDC	WDC261030C00415000	Call	2026-10-30	23	0.8	0.06	415.00	+0.96%	28.00	23.41	25.36	—
WDC	WDC261030C00410000	Call	2026-10-30	23	0.8	0.06	410.00	-0.25%	28.94	25.77	28.30	—
WDC	WDC261030C00405000	Call	2026-10-30	23	0.8	0.06	405.00	-1.47%	35.36	30.46	30.46	—
WDC	WDC261030C00400000	Call	2026-10-30	23	0.8	0.06	400.00	-2.69%	37.71	29.79	32.69	—
WDC	WDC261030C00395000	Call	2026-10-30	23	0.8	0.06	395.00	-3.90%	40.35	30.22	36.81	—
WDC	WDC261030C00390000	Call	2026-10-30	23	0.8	0.06	390.00	-5.12%	41.45	36.18	38.30	—
WDC	WDC261030C00385000	Call	2026-10-30	23	0.8	0.06	385.00	-6.34%	44.45	40.02	41.60	—
WDC	WDC261030C00380000	Call	2026-10-30	23	0.8	0.06	380.00	-7.55%	48.70	40.94	45.36	—
WDC	WDC261030C00375000	Call	2026-10-30	23	0.8	0.06	375.00	-8.77%	51.89	45.46	48.65	—
WDC	WDC261030C00370000	Call	2026-10-30	23	0.8	0.06	370.00	-9.98%	54.90	48.83	51.10	—
WDC	WDC261030C00365000	Call	2026-10-30	23	0.8	0.06	365.00	-11.20%	58.48	51.49	57.45	—
WDC	WDC261030C00360000	Call	2026-10-30	23	0.8	0.06	360.00	-12.42%	63.27	57.11	—	—
WDC	WDC261030C00355000	Call	2026-10-30	23	0.8	0.06	355.00	-13.63%	66.97	59.46	92.00	—
WDC	WDC261030C00350000	Call	2026-10-30	23	0.8	0.06	350.00	-14.85%	71.26	64.24	70.00	—
WDC	WDC261030C00345000	Call	2026-10-30	23	0.8	0.06	345.00	-16.07%	75.79	69.28	73.70	—
WDC	WDC261030C00340000	Call	2026-10-30	23	0.8	0.06	340.00	-17.28%	80.62	71.22	76.98	—
WDC	WDC261030C00335000	Call	2026-10-30	23	0.8	0.06	335.00	-18.50%	85.63	76.02	80.00	—
WDC	WDC261030C00330000	Call	2026-10-30	23	0.8	0.06	330.00	-19.72%	90.16	80.62	113.08	—
WDC	WDC261030C00320000	Call	2026-10-30	23	0.8	0.06	320.00	-22.15%	100.51	88.85	95.00	—
WDC	WDC261030C00310000	Call	2026-10-30	23	0.8	0.06	310.00	-24.58%	105.74	97.86	103.85	—
WDC	WDC261030C00300000	Call	2026-10-30	23	0.8	0.06	300.00	-27.01%	116.97	103.28	113.74	—
WDC	WDC261030C00290000	Call	2026-10-30	23	0.8	0.06	290.00	-29.45%	129.34	116.25	174.70	—
WDC	WDC261030C00280000	Call	2026-10-30	23	0.8	0.06	280.00	-31.88%	141.22	124.22	—	—
WDC	WDC261030C00270000	Call	2026-10-30	23	0.8	0.06	270.00	-34.31%	152.24	132.86	—	—
WDC	WDC261030C00260000	Call	2026-10-30	23	0.8	0.06	260.00	-36.75%	156.61	145.77	—	—
WDC	WDC261030C00250000	Call	2026-10-30	23	0.8	0.06	250.00	-39.18%	171.94	156.23	—	—
WDC	WDC261030P00700000	Put	2026-10-30	23	0.8	0.06	700.00	+70.30%	301.13	286.42	—	—
WDC	WDC261030P00690000	Put	2026-10-30	23	0.8	0.06	690.00	+67.87%	281.93	269.26	—	—
WDC	WDC261030P00680000	Put	2026-10-30	23	0.8	0.06	680.00	+65.43%	279.46	268.62	—	—
WDC	WDC261030P00670000	Put	2026-10-30	23	0.8	0.06	670.00	+63.00%	267.56	246.13	—	—
WDC	WDC261030P00660000	Put	2026-10-30	23	0.8	0.06	660.00	+60.57%	261.45	245.01	—	—
WDC	WDC261030P00655000	Put	2026-10-30	23	0.8	0.06	655.00	+59.35%	251.82	236.90	—	—
WDC	WDC261030P00650000	Put	2026-10-30	23	0.8	0.06	650.00	+58.14%	242.61	231.59	225.00	—
WDC	WDC261030P00645000	Put	2026-10-30	23	0.8	0.06	645.00	+56.92%	241.74	222.21	—	—
WDC	WDC261030P00640000	Put	2026-10-30	23	0.8	0.06	640.00	+55.70%	234.41	225.60	—	—
WDC	WDC261030P00635000	Put	2026-10-30	23	0.8	0.06	635.00	+54.49%	228.81	219.79	—	—
WDC	WDC261030P00630000	Put	2026-10-30	23	0.8	0.06	630.00	+53.27%	231.11	212.31	—	—
WDC	WDC261030P00625000	Put	2026-10-30	23	0.8	0.06	625.00	+52.05%	221.83	212.05	—	—
WDC	WDC261030P00620000	Put	2026-10-30	23	0.8	0.06	620.00	+50.84%	219.95	203.50	—	—
WDC	WDC261030P00615000	Put	2026-10-30	23	0.8	0.06	615.00	+49.62%	214.40	194.99	—	—
WDC	WDC261030P00610000	Put	2026-10-30	23	0.8	0.06	610.00	+48.40%	206.02	197.57	—	—
WDC	WDC261030P00605000	Put	2026-10-30	23	0.8	0.06	605.00	+47.19%	204.58	185.67	—	—
WDC	WDC261030P00600000	Put	2026-10-30	23	0.8	0.06	600.00	+45.97%	194.23	187.51	—	—
WDC	WDC261030P00595000	Put	2026-10-30	23	0.8	0.06	595.00	+44.75%	194.29	174.61	153.97	—
WDC	WDC261030P00590000	Put	2026-10-30	23	0.8	0.06	590.00	+43.54%	184.48	170.46	—	—
WDC	WDC261030P00585000	Put	2026-10-30	23	0.8	0.06	585.00	+42.32%	183.29	168.55	—	—
WDC	WDC261030P00580000	Put	2026-10-30	23	0.8	0.06	580.00	+41.11%	176.85	162.30	159.98	—
WDC	WDC261030P00575000	Put	2026-10-30	23	0.8	0.06	575.00	+39.89%	169.62	157.92	161.13	—
WDC	WDC261030P00570000	Put	2026-10-30	23	0.8	0.06	570.00	+38.67%	170.13	152.94	122.70	—
WDC	WDC261030P00565000	Put	2026-10-30	23	0.8	0.06	565.00	+37.46%	162.50	148.20	—	—
WDC	WDC261030P00560000	Put	2026-10-30	23	0.8	0.06	560.00	+36.24%	158.95	140.74	163.52	—
WDC	WDC261030P00555000	Put	2026-10-30	23	0.8	0.06	555.00	+35.02%	154.93	136.06	—	—
WDC	WDC261030P00550000	Put	2026-10-30	23	0.8	0.06	550.00	+33.81%	150.81	136.98	95.00	—
WDC	WDC261030P00545000	Put	2026-10-30	23	0.8	0.06	545.00	+32.59%	144.17	129.39	—	—
WDC	WDC261030P00540000	Put	2026-10-30	23	0.8	0.06	540.00	+31.37%	138.99	123.90	132.96	—
WDC	WDC261030P00535000	Put	2026-10-30	23	0.8	0.06	535.00	+30.16%	136.13	115.99	121.88	—
WDC	WDC261030P00530000	Put	2026-10-30	23	0.8	0.06	530.00	+28.94%	129.73	111.94	100.00	—
WDC	WDC261030P00525000	Put	2026-10-30	23	0.8	0.06	525.00	+27.72%	125.31	108.32	—	—
WDC	WDC261030P00520000	Put	2026-10-30	23	0.8	0.06	520.00	+26.51%	118.93	106.89	116.77	—
WDC	WDC261030P00515000	Put	2026-10-30	23	0.8	0.06	515.00	+25.29%	114.12	100.95	79.15	—
WDC	WDC261030P00510000	Put	2026-10-30	23	0.8	0.06	510.00	+24.08%	106.88	97.58	76.59	—
WDC	WDC261030P00505000	Put	2026-10-30	23	0.8	0.06	505.00	+22.86%	103.67	91.81	72.80	—
WDC	WDC261030P00500000	Put	2026-10-30	23	0.8	0.06	500.00	+21.64%	99.24	89.49	93.61	—
WDC	WDC261030P00495000	Put	2026-10-30	23	0.8	0.06	495.00	+20.43%	93.18	85.90	89.39	—
WDC	WDC261030P00490000	Put	2026-10-30	23	0.8	0.06	490.00	+19.21%	88.47	78.87	62.69	—
WDC	WDC261030P00485000	Put	2026-10-30	23	0.8	0.06	485.00	+17.99%	85.21	75.55	78.62	—
WDC	WDC261030P00480000	Put	2026-10-30	23	0.8	0.06	480.00	+16.78%	80.75	71.43	51.27	—
WDC	WDC261030P00475000	Put	2026-10-30	23	0.8	0.06	475.00	+15.56%	74.98	67.92	66.55	—
WDC	WDC261030P00470000	Put	2026-10-30	23	0.8	0.06	470.00	+14.34%	72.17	62.53	62.49	—
WDC	WDC261030P00465000	Put	2026-10-30	23	0.8	0.06	465.00	+13.13%	67.88	57.56	72.17	—
WDC	WDC261030P00460000	Put	2026-10-30	23	0.8	0.06	460.00	+11.91%	64.32	53.60	41.61	—
WDC	WDC261030P00455000	Put	2026-10-30	23	0.8	0.06	455.00	+10.69%	61.17	50.88	55.70	—
WDC	WDC261030P00450000	Put	2026-10-30	23	0.8	0.06	450.00	+9.48%	56.07	46.85	50.00	—
WDC	WDC261030P00445000	Put	2026-10-30	23	0.8	0.06	445.00	+8.26%	52.71	43.78	47.40	—
WDC	WDC261030P00440000	Put	2026-10-30	23	0.8	0.06	440.00	+7.05%	47.46	40.34	45.45	—
WDC	WDC261030P00435000	Put	2026-10-30	23	0.8	0.06	435.00	+5.83%	46.82	36.59	39.05	—
WDC	WDC261030P00430000	Put	2026-10-30	23	0.8	0.06	430.00	+4.61%	39.30	32.88	37.88	—
WDC	WDC261030P00425000	Put	2026-10-30	23	0.8	0.06	425.00	+3.40%	38.29	28.82	35.53	—
WDC	WDC261030P00420000	Put	2026-10-30	23	0.8	0.06	420.00	+2.18%	32.92	26.22	29.73	—
WDC	WDC261030P00415000	Put	2026-10-30	23	0.8	0.06	415.00	+0.96%	29.65	25.11	29.58	—
WDC	WDC261030P00410000	Put	2026-10-30	23	0.8	0.06	410.00	-0.25%	26.41	23.20	26.00	—
WDC	WDC261030P00405000	Put	2026-10-30	23	0.8	0.06	405.00	-1.47%	25.48	20.29	22.85	—
WDC	WDC261030P00400000	Put	2026-10-30	23	0.8	0.06	400.00	-2.69%	21.44	20.36	20.80	—
WDC	WDC261030P00395000	Put	2026-10-30	23	0.8	0.06	395.00	-3.90%	20.12	14.67	18.50	—
WDC	WDC261030P00390000	Put	2026-10-30	23	0.8	0.06	390.00	-5.12%	17.73	15.22	16.50	—
WDC	WDC261030P00385000	Put	2026-10-30	23	0.8	0.06	385.00	-6.34%	15.35	11.81	14.40	—
WDC	WDC261030P00380000	Put	2026-10-30	23	0.8	0.06	380.00	-7.55%	13.30	11.72	12.38	—
WDC	WDC261030P00375000	Put	2026-10-30	23	0.8	0.06	375.00	-8.77%	12.12	10.21	11.07	—
WDC	WDC261030P00370000	Put	2026-10-30	23	0.8	0.06	370.00	-9.98%	10.67	8.48	9.54	—
WDC	WDC261030P00365000	Put	2026-10-30	23	0.8	0.06	365.00	-11.20%	8.86	7.46	8.35	—
WDC	WDC261030P00360000	Put	2026-10-30	23	0.8	0.06	360.00	-12.42%	7.28	6.91	6.91	—
WDC	WDC261030P00355000	Put	2026-10-30	23	0.8	0.06	355.00	-13.63%	6.38	5.79	6.00	—
WDC	WDC261030P00350000	Put	2026-10-30	23	0.8	0.06	350.00	-14.85%	5.20	4.98	5.01	—
WDC	WDC261030P00345000	Put	2026-10-30	23	0.8	0.06	345.00	-16.07%	4.45	3.67	4.54	—
WDC	WDC261030P00340000	Put	2026-10-30	23	0.8	0.06	340.00	-17.28%	3.84	3.45	3.56	—
WDC	WDC261030P00335000	Put	2026-10-30	23	0.8	0.06	335.00	-18.50%	3.18	2.60	3.29	—
WDC	WDC261030P00330000	Put	2026-10-30	23	0.8	0.06	330.00	-19.72%	2.79	2.04	2.42	—
WDC	WDC261030P00320000	Put	2026-10-30	23	0.8	0.06	320.00	-22.15%	1.89	1.25	1.73	—
WDC	WDC261030P00310000	Put	2026-10-30	23	0.8	0.06	310.00	-24.58%	1.21	0.88	1.15	—
WDC	WDC261030P00300000	Put	2026-10-30	23	0.8	0.06	300.00	-27.01%	0.99	0.43	0.65	—
WDC	WDC261030P00290000	Put	2026-10-30	23	0.8	0.06	290.00	-29.45%	0.63	0.00	0.43	—
WDC	WDC261030P00280000	Put	2026-10-30	23	0.8	0.06	280.00	-31.88%	0.40	0.00	0.21	—
WDC	WDC261030P00270000	Put	2026-10-30	23	0.8	0.06	270.00	-34.31%	0.30	0.00	0.32	—
WDC	WDC261030P00260000	Put	2026-10-30	23	0.8	0.06	260.00	-36.75%	3.68	0.00	0.47	—
WDC	WDC261030P00250000	Put	2026-10-30	23	0.8	0.06	250.00	-39.18%	0.56	0.00	0.15	—
WDC	WDC261106C00700000	Call	2026-11-06	30	1.0	0.08	700.00	+70.30%	1.75	0.61	3.03	—
WDC	WDC261106C00690000	Call	2026-11-06	30	1.0	0.08	690.00	+67.87%	2.62	0.00	1.76	—
WDC	WDC261106C00680000	Call	2026-11-06	30	1.0	0.08	680.00	+65.43%	5.37	0.03	—	—
WDC	WDC261106C00670000	Call	2026-11-06	30	1.0	0.08	670.00	+63.00%	5.43	0.03	1.73	—
WDC	WDC261106C00660000	Call	2026-11-06	30	1.0	0.08	660.00	+60.57%	5.41	0.03	2.42	—
WDC	WDC261106C00655000	Call	2026-11-06	30	1.0	0.08	655.00	+59.35%	5.48	0.03	—	—
WDC	WDC261106C00650000	Call	2026-11-06	30	1.0	0.08	650.00	+58.14%	5.71	0.01	3.67	—
WDC	WDC261106C00645000	Call	2026-11-06	30	1.0	0.08	645.00	+56.92%	5.61	0.01	—	—
WDC	WDC261106C00640000	Call	2026-11-06	30	1.0	0.08	640.00	+55.70%	5.65	0.01	—	—
WDC	WDC261106C00635000	Call	2026-11-06	30	1.0	0.08	635.00	+54.49%	5.86	0.12	3.36	—
WDC	WDC261106C00630000	Call	2026-11-06	30	1.0	0.08	630.00	+53.27%	3.62	0.00	6.55	—
WDC	WDC261106C00625000	Call	2026-11-06	30	1.0	0.08	625.00	+52.05%	5.97	0.01	6.14	—
WDC	WDC261106C00620000	Call	2026-11-06	30	1.0	0.08	620.00	+50.84%	6.01	0.01	—	—
WDC	WDC261106C00615000	Call	2026-11-06	30	1.0	0.08	615.00	+49.62%	6.17	0.03	9.50	—
WDC	WDC261106C00610000	Call	2026-11-06	30	1.0	0.08	610.00	+48.40%	6.30	0.03	4.45	—
WDC	WDC261106C00605000	Call	2026-11-06	30	1.0	0.08	605.00	+47.19%	6.29	0.03	—	—
WDC	WDC261106C00600000	Call	2026-11-06	30	1.0	0.08	600.00	+45.97%	3.89	0.34	2.20	—
WDC	WDC261106C00595000	Call	2026-11-06	30	1.0	0.08	595.00	+44.75%	6.65	0.03	11.05	—
WDC	WDC261106C00590000	Call	2026-11-06	30	1.0	0.08	590.00	+43.54%	6.08	0.03	6.00	—
WDC	WDC261106C00585000	Call	2026-11-06	30	1.0	0.08	585.00	+42.32%	6.94	0.03	5.25	—
WDC	WDC261106C00580000	Call	2026-11-06	30	1.0	0.08	580.00	+41.11%	4.52	1.56	4.21	—
WDC	WDC261106C00575000	Call	2026-11-06	30	1.0	0.08	575.00	+39.89%	7.19	0.24	3.75	—
WDC	WDC261106C00570000	Call	2026-11-06	30	1.0	0.08	570.00	+38.67%	7.20	0.41	3.80	—
WDC	WDC261106C00565000	Call	2026-11-06	30	1.0	0.08	565.00	+37.46%	7.54	0.60	6.70	—
WDC	WDC261106C00560000	Call	2026-11-06	30	1.0	0.08	560.00	+36.24%	4.96	1.70	4.00	—
WDC	WDC261106C00555000	Call	2026-11-06	30	1.0	0.08	555.00	+35.02%	7.63	0.98	12.54	—
WDC	WDC261106C00550000	Call	2026-11-06	30	1.0	0.08	550.00	+33.81%	6.42	3.37	3.66	—
WDC	WDC261106C00545000	Call	2026-11-06	30	1.0	0.08	545.00	+32.59%	6.09	3.62	4.07	—
WDC	WDC261106C00540000	Call	2026-11-06	30	1.0	0.08	540.00	+31.37%	5.34	3.24	5.40	—
WDC	WDC261106C00535000	Call	2026-11-06	30	1.0	0.08	535.00	+30.16%	7.72	3.62	5.20	—
WDC	WDC261106C00530000	Call	2026-11-06	30	1.0	0.08	530.00	+28.94%	7.92	2.71	4.90	—
WDC	WDC261106C00525000	Call	2026-11-06	30	1.0	0.08	525.00	+27.72%	8.32	2.77	5.61	—
WDC	WDC261106C00520000	Call	2026-11-06	30	1.0	0.08	520.00	+26.51%	7.74	4.84	6.42	—
WDC	WDC261106C00515000	Call	2026-11-06	30	1.0	0.08	515.00	+25.29%	9.52	4.87	9.05	—
WDC	WDC261106C00510000	Call	2026-11-06	30	1.0	0.08	510.00	+24.08%	10.38	3.74	7.30	—
WDC	WDC261106C00505000	Call	2026-11-06	30	1.0	0.08	505.00	+22.86%	11.20	4.27	7.55	—
WDC	WDC261106C00500000	Call	2026-11-06	30	1.0	0.08	500.00	+21.64%	9.34	7.48	8.30	—
WDC	WDC261106C00495000	Call	2026-11-06	30	1.0	0.08	495.00	+20.43%	13.03	5.29	9.90	—
WDC	WDC261106C00490000	Call	2026-11-06	30	1.0	0.08	490.00	+19.21%	13.90	5.62	9.01	—
WDC	WDC261106C00485000	Call	2026-11-06	30	1.0	0.08	485.00	+17.99%	11.67	8.96	10.65	—
WDC	WDC261106C00480000	Call	2026-11-06	30	1.0	0.08	480.00	+16.78%	12.43	9.56	10.25	—
WDC	WDC261106C00475000	Call	2026-11-06	30	1.0	0.08	475.00	+15.56%	16.26	12.34	13.50	—
WDC	WDC261106C00470000	Call	2026-11-06	30	1.0	0.08	470.00	+14.34%	14.36	11.98	13.90	—
WDC	WDC261106C00465000	Call	2026-11-06	30	1.0	0.08	465.00	+13.13%	18.25	12.15	13.68	—
WDC	WDC261106C00460000	Call	2026-11-06	30	1.0	0.08	460.00	+11.91%	19.61	13.61	15.59	—
WDC	WDC261106C00455000	Call	2026-11-06	30	1.0	0.08	455.00	+10.69%	20.82	14.21	16.30	—
WDC	WDC261106C00450000	Call	2026-11-06	30	1.0	0.08	450.00	+9.48%	22.32	16.78	17.80	—
WDC	WDC261106C00445000	Call	2026-11-06	30	1.0	0.08	445.00	+8.26%	21.77	16.08	19.57	—
WDC	WDC261106C00440000	Call	2026-11-06	30	1.0	0.08	440.00	+7.05%	23.49	18.78	20.93	—
WDC	WDC261106C00435000	Call	2026-11-06	30	1.0	0.08	435.00	+5.83%	26.68	20.29	22.94	—
WDC	WDC261106C00430000	Call	2026-11-06	30	1.0	0.08	430.00	+4.61%	26.92	21.81	25.29	—
WDC	WDC261106C00425000	Call	2026-11-06	30	1.0	0.08	425.00	+3.40%	28.21	23.84	25.40	—
WDC	WDC261106C00420000	Call	2026-11-06	30	1.0	0.08	420.00	+2.18%	33.09	26.64	26.95	—
WDC	WDC261106C00415000	Call	2026-11-06	30	1.0	0.08	415.00	+0.96%	32.81	29.85	31.00	—
WDC	WDC261106C00410000	Call	2026-11-06	30	1.0	0.08	410.00	-0.25%	35.92	31.05	33.21	—
WDC	WDC261106C00405000	Call	2026-11-06	30	1.0	0.08	405.00	-1.47%	37.78	33.03	35.39	—
WDC	WDC261106C00400000	Call	2026-11-06	30	1.0	0.08	400.00	-2.69%	42.55	34.74	37.25	—
WDC	WDC261106C00395000	Call	2026-11-06	30	1.0	0.08	395.00	-3.90%	46.09	36.15	65.80	—
WDC	WDC261106C00390000	Call	2026-11-06	30	1.0	0.08	390.00	-5.12%	43.71	38.84	47.00	—
WDC	WDC261106C00385000	Call	2026-11-06	30	1.0	0.08	385.00	-6.34%	48.36	43.43	47.50	—
WDC	WDC261106C00380000	Call	2026-11-06	30	1.0	0.08	380.00	-7.55%	49.42	46.17	49.62	—
WDC	WDC261106C00375000	Call	2026-11-06	30	1.0	0.08	375.00	-8.77%	55.85	48.65	78.00	—
WDC	WDC261106C00370000	Call	2026-11-06	30	1.0	0.08	370.00	-9.98%	56.62	51.28	53.84	—
WDC	WDC261106C00365000	Call	2026-11-06	30	1.0	0.08	365.00	-11.20%	62.63	55.20	59.76	—
WDC	WDC261106C00360000	Call	2026-11-06	30	1.0	0.08	360.00	-12.42%	64.66	56.42	65.97	—
WDC	WDC261106C00355000	Call	2026-11-06	30	1.0	0.08	355.00	-13.63%	68.06	60.96	68.20	—
WDC	WDC261106C00350000	Call	2026-11-06	30	1.0	0.08	350.00	-14.85%	70.64	65.31	70.09	—
WDC	WDC261106C00345000	Call	2026-11-06	30	1.0	0.08	345.00	-16.07%	76.03	71.99	75.69	—
WDC	WDC261106C00340000	Call	2026-11-06	30	1.0	0.08	340.00	-17.28%	81.27	75.56	78.00	—
WDC	WDC261106C00335000	Call	2026-11-06	30	1.0	0.08	335.00	-18.50%	88.55	76.69	—	—
WDC	WDC261106C00330000	Call	2026-11-06	30	1.0	0.08	330.00	-19.72%	92.90	81.48	—	—
WDC	WDC261106C00320000	Call	2026-11-06	30	1.0	0.08	320.00	-22.15%	101.82	91.12	—	—
WDC	WDC261106C00310000	Call	2026-11-06	30	1.0	0.08	310.00	-24.58%	110.33	97.71	—	—
WDC	WDC261106C00300000	Call	2026-11-06	30	1.0	0.08	300.00	-27.01%	121.51	109.97	—	—
WDC	WDC261106C00290000	Call	2026-11-06	30	1.0	0.08	290.00	-29.45%	132.97	114.93	—	—
WDC	WDC261106C00280000	Call	2026-11-06	30	1.0	0.08	280.00	-31.88%	142.80	126.59	—	—
WDC	WDC261106C00270000	Call	2026-11-06	30	1.0	0.08	270.00	-34.31%	151.61	135.60	—	—
WDC	WDC261106C00260000	Call	2026-11-06	30	1.0	0.08	260.00	-36.75%	162.33	147.19	—	—
WDC	WDC261106C00250000	Call	2026-11-06	30	1.0	0.08	250.00	-39.18%	166.77	156.86	162.90	—
WDC	WDC261106P00700000	Put	2026-11-06	30	1.0	0.08	700.00	+70.30%	294.39	283.57	—	—
WDC	WDC261106P00690000	Put	2026-11-06	30	1.0	0.08	690.00	+67.87%	288.39	271.12	—	—
WDC	WDC261106P00680000	Put	2026-11-06	30	1.0	0.08	680.00	+65.43%	278.15	257.40	—	—
WDC	WDC261106P00670000	Put	2026-11-06	30	1.0	0.08	670.00	+63.00%	270.37	249.57	—	—
WDC	WDC261106P00660000	Put	2026-11-06	30	1.0	0.08	660.00	+60.57%	257.57	236.89	—	—
WDC	WDC261106P00655000	Put	2026-11-06	30	1.0	0.08	655.00	+59.35%	248.27	236.83	—	—
WDC	WDC261106P00650000	Put	2026-11-06	30	1.0	0.08	650.00	+58.14%	240.53	229.52	—	—
WDC	WDC261106P00645000	Put	2026-11-06	30	1.0	0.08	645.00	+56.92%	242.38	225.54	—	—
WDC	WDC261106P00640000	Put	2026-11-06	30	1.0	0.08	640.00	+55.70%	234.83	224.40	—	—
WDC	WDC261106P00635000	Put	2026-11-06	30	1.0	0.08	635.00	+54.49%	228.46	219.46	—	—
WDC	WDC261106P00630000	Put	2026-11-06	30	1.0	0.08	630.00	+53.27%	231.77	211.20	—	—
WDC	WDC261106P00625000	Put	2026-11-06	30	1.0	0.08	625.00	+52.05%	226.17	208.85	—	—
WDC	WDC261106P00620000	Put	2026-11-06	30	1.0	0.08	620.00	+50.84%	218.82	200.66	—	—
WDC	WDC261106P00615000	Put	2026-11-06	30	1.0	0.08	615.00	+49.62%	214.62	198.46	—	—
WDC	WDC261106P00610000	Put	2026-11-06	30	1.0	0.08	610.00	+48.40%	211.55	195.45	—	—
WDC	WDC261106P00605000	Put	2026-11-06	30	1.0	0.08	605.00	+47.19%	205.24	185.08	—	—
WDC	WDC261106P00600000	Put	2026-11-06	30	1.0	0.08	600.00	+45.97%	194.40	182.72	—	—
WDC	WDC261106P00595000	Put	2026-11-06	30	1.0	0.08	595.00	+44.75%	191.11	179.63	—	—
WDC	WDC261106P00590000	Put	2026-11-06	30	1.0	0.08	590.00	+43.54%	188.62	171.61	—	—
WDC	WDC261106P00585000	Put	2026-11-06	30	1.0	0.08	585.00	+42.32%	182.23	169.60	137.70	—
WDC	WDC261106P00580000	Put	2026-11-06	30	1.0	0.08	580.00	+41.11%	180.70	167.44	—	—
WDC	WDC261106P00575000	Put	2026-11-06	30	1.0	0.08	575.00	+39.89%	173.20	158.01	—	—
WDC	WDC261106P00570000	Put	2026-11-06	30	1.0	0.08	570.00	+38.67%	169.89	153.48	—	—
WDC	WDC261106P00565000	Put	2026-11-06	30	1.0	0.08	565.00	+37.46%	161.74	147.43	—	—
WDC	WDC261106P00560000	Put	2026-11-06	30	1.0	0.08	560.00	+36.24%	160.27	144.00	148.64	—
WDC	WDC261106P00555000	Put	2026-11-06	30	1.0	0.08	555.00	+35.02%	157.04	140.68	118.50	—
WDC	WDC261106P00550000	Put	2026-11-06	30	1.0	0.08	550.00	+33.81%	148.12	135.66	—	—
WDC	WDC261106P00545000	Put	2026-11-06	30	1.0	0.08	545.00	+32.59%	144.07	131.61	—	—
WDC	WDC261106P00540000	Put	2026-11-06	30	1.0	0.08	540.00	+31.37%	138.55	127.75	—	—
WDC	WDC261106P00535000	Put	2026-11-06	30	1.0	0.08	535.00	+30.16%	134.72	119.79	—	—
WDC	WDC261106P00530000	Put	2026-11-06	30	1.0	0.08	530.00	+28.94%	128.29	117.67	94.69	—
WDC	WDC261106P00525000	Put	2026-11-06	30	1.0	0.08	525.00	+27.72%	126.31	112.64	—	—
WDC	WDC261106P00520000	Put	2026-11-06	30	1.0	0.08	520.00	+26.51%	119.27	106.75	97.17	—
WDC	WDC261106P00515000	Put	2026-11-06	30	1.0	0.08	515.00	+25.29%	114.88	103.18	85.17	—
WDC	WDC261106P00510000	Put	2026-11-06	30	1.0	0.08	510.00	+24.08%	109.55	101.95	103.27	—
WDC	WDC261106P00505000	Put	2026-11-06	30	1.0	0.08	505.00	+22.86%	105.53	95.36	—	—
WDC	WDC261106P00500000	Put	2026-11-06	30	1.0	0.08	500.00	+21.64%	100.89	89.97	—	—
WDC	WDC261106P00495000	Put	2026-11-06	30	1.0	0.08	495.00	+20.43%	93.91	85.13	65.56	—
WDC	WDC261106P00490000	Put	2026-11-06	30	1.0	0.08	490.00	+19.21%	91.39	81.93	95.50	—
WDC	WDC261106P00485000	Put	2026-11-06	30	1.0	0.08	485.00	+17.99%	83.67	77.89	80.97	—
WDC	WDC261106P00480000	Put	2026-11-06	30	1.0	0.08	480.00	+16.78%	84.47	75.67	77.44	—
WDC	WDC261106P00475000	Put	2026-11-06	30	1.0	0.08	475.00	+15.56%	80.14	70.07	74.74	—
WDC	WDC261106P00470000	Put	2026-11-06	30	1.0	0.08	470.00	+14.34%	75.42	66.90	65.95	—
WDC	WDC261106P00465000	Put	2026-11-06	30	1.0	0.08	465.00	+13.13%	72.57	63.02	65.56	—
WDC	WDC261106P00460000	Put	2026-11-06	30	1.0	0.08	460.00	+11.91%	69.03	59.26	61.36	—
WDC	WDC261106P00455000	Put	2026-11-06	30	1.0	0.08	455.00	+10.69%	64.72	54.37	59.22	—
WDC	WDC261106P00450000	Put	2026-11-06	30	1.0	0.08	450.00	+9.48%	61.90	50.53	39.86	—
WDC	WDC261106P00445000	Put	2026-11-06	30	1.0	0.08	445.00	+8.26%	55.57	48.06	53.00	—
WDC	WDC261106P00440000	Put	2026-11-06	30	1.0	0.08	440.00	+7.05%	53.62	45.12	44.74	—
WDC	WDC261106P00435000	Put	2026-11-06	30	1.0	0.08	435.00	+5.83%	51.12	40.09	32.00	—
WDC	WDC261106P00430000	Put	2026-11-06	30	1.0	0.08	430.00	+4.61%	48.44	39.19	43.60	—
WDC	WDC261106P00425000	Put	2026-11-06	30	1.0	0.08	425.00	+3.40%	44.76	37.72	39.37	—
WDC	WDC261106P00420000	Put	2026-11-06	30	1.0	0.08	420.00	+2.18%	41.13	34.04	36.44	—
WDC	WDC261106P00415000	Put	2026-11-06	30	1.0	0.08	415.00	+0.96%	35.37	30.97	34.49	—
WDC	WDC261106P00410000	Put	2026-11-06	30	1.0	0.08	410.00	-0.25%	30.97	28.85	32.00	—
WDC	WDC261106P00405000	Put	2026-11-06	30	1.0	0.08	405.00	-1.47%	30.58	26.20	28.61	—
WDC	WDC261106P00400000	Put	2026-11-06	30	1.0	0.08	400.00	-2.69%	25.93	23.29	25.40	—
WDC	WDC261106P00395000	Put	2026-11-06	30	1.0	0.08	395.00	-3.90%	23.52	21.59	22.90	—
WDC	WDC261106P00390000	Put	2026-11-06	30	1.0	0.08	390.00	-5.12%	20.73	20.28	20.44	—
WDC	WDC261106P00385000	Put	2026-11-06	30	1.0	0.08	385.00	-6.34%	19.35	17.11	18.43	—
WDC	WDC261106P00380000	Put	2026-11-06	30	1.0	0.08	380.00	-7.55%	16.58	15.61	16.39	—
WDC	WDC261106P00375000	Put	2026-11-06	30	1.0	0.08	375.00	-8.77%	14.97	14.41	14.97	—
WDC	WDC261106P00370000	Put	2026-11-06	30	1.0	0.08	370.00	-9.98%	13.43	12.67	12.67	—
WDC	WDC261106P00365000	Put	2026-11-06	30	1.0	0.08	365.00	-11.20%	11.91	11.14	11.40	—
WDC	WDC261106P00360000	Put	2026-11-06	30	1.0	0.08	360.00	-12.42%	10.74	9.90	10.30	—
WDC	WDC261106P00355000	Put	2026-11-06	30	1.0	0.08	355.00	-13.63%	9.14	8.10	8.64	—
WDC	WDC261106P00350000	Put	2026-11-06	30	1.0	0.08	350.00	-14.85%	7.93	6.99	7.60	—
WDC	WDC261106P00345000	Put	2026-11-06	30	1.0	0.08	345.00	-16.07%	7.10	5.66	6.79	—
WDC	WDC261106P00340000	Put	2026-11-06	30	1.0	0.08	340.00	-17.28%	6.12	5.38	5.75	—
WDC	WDC261106P00335000	Put	2026-11-06	30	1.0	0.08	335.00	-18.50%	5.08	4.57	4.80	—
WDC	WDC261106P00330000	Put	2026-11-06	30	1.0	0.08	330.00	-19.72%	4.52	3.87	4.15	—
WDC	WDC261106P00320000	Put	2026-11-06	30	1.0	0.08	320.00	-22.15%	3.59	2.42	3.07	—
WDC	WDC261106P00310000	Put	2026-11-06	30	1.0	0.08	310.00	-24.58%	2.56	1.45	2.24	—
WDC	WDC261106P00300000	Put	2026-11-06	30	1.0	0.08	300.00	-27.01%	1.83	0.75	1.45	—
WDC	WDC261106P00290000	Put	2026-11-06	30	1.0	0.08	290.00	-29.45%	1.92	0.04	1.04	—
WDC	WDC261106P00280000	Put	2026-11-06	30	1.0	0.08	280.00	-31.88%	1.08	0.02	0.66	—
WDC	WDC261106P00270000	Put	2026-11-06	30	1.0	0.08	270.00	-34.31%	1.03	0.00	—	—
WDC	WDC261106P00260000	Put	2026-11-06	30	1.0	0.08	260.00	-36.75%	0.92	0.00	0.30	—
WDC	WDC261106P00250000	Put	2026-11-06	30	1.0	0.08	250.00	-39.18%	0.77	0.06	0.39	—
WDC	WDC261113C00680000	Call	2026-11-13	37	1.2	0.10	680.00	+65.43%	5.58	0.01	—	—
WDC	WDC261113C00670000	Call	2026-11-13	37	1.2	0.10	670.00	+63.00%	5.64	0.03	2.38	—
WDC	WDC261113C00660000	Call	2026-11-13	37	1.2	0.10	660.00	+60.57%	5.71	0.08	—	—
WDC	WDC261113C00655000	Call	2026-11-13	37	1.2	0.10	655.00	+59.35%	5.93	0.01	2.66	—
WDC	WDC261113C00650000	Call	2026-11-13	37	1.2	0.10	650.00	+58.14%	4.97	0.00	—	—
WDC	WDC261113C00645000	Call	2026-11-13	37	1.2	0.10	645.00	+56.92%	5.89	0.03	3.45	—
WDC	WDC261113C00640000	Call	2026-11-13	37	1.2	0.10	640.00	+55.70%	6.02	0.01	2.87	—
WDC	WDC261113C00635000	Call	2026-11-13	37	1.2	0.10	635.00	+54.49%	6.05	0.01	3.40	—
WDC	WDC261113C00630000	Call	2026-11-13	37	1.2	0.10	630.00	+53.27%	3.69	0.30	—	—
WDC	WDC261113C00625000	Call	2026-11-13	37	1.2	0.10	625.00	+52.05%	4.92	0.00	4.00	—
WDC	WDC261113C00620000	Call	2026-11-13	37	1.2	0.10	620.00	+50.84%	6.56	0.01	2.50	—
WDC	WDC261113C00615000	Call	2026-11-13	37	1.2	0.10	615.00	+49.62%	6.53	0.01	5.15	—
WDC	WDC261113C00610000	Call	2026-11-13	37	1.2	0.10	610.00	+48.40%	6.66	0.01	5.45	—
WDC	WDC261113C00605000	Call	2026-11-13	37	1.2	0.10	605.00	+47.19%	4.92	0.00	5.80	—
WDC	WDC261113C00600000	Call	2026-11-13	37	1.2	0.10	600.00	+45.97%	7.01	0.07	5.90	—
WDC	WDC261113C00595000	Call	2026-11-13	37	1.2	0.10	595.00	+44.75%	3.05	0.18	6.15	—
WDC	WDC261113C00590000	Call	2026-11-13	37	1.2	0.10	590.00	+43.54%	7.34	0.35	7.54	—
WDC	WDC261113C00585000	Call	2026-11-13	37	1.2	0.10	585.00	+42.32%	4.87	1.54	3.00	—
WDC	WDC261113C00580000	Call	2026-11-13	37	1.2	0.10	580.00	+41.11%	7.51	0.76	7.35	—
WDC	WDC261113C00575000	Call	2026-11-13	37	1.2	0.10	575.00	+39.89%	7.97	0.67	—	—
WDC	WDC261113C00570000	Call	2026-11-13	37	1.2	0.10	570.00	+38.67%	8.14	1.15	—	—
WDC	WDC261113C00565000	Call	2026-11-13	37	1.2	0.10	565.00	+37.46%	8.27	1.44	—	—
WDC	WDC261113C00560000	Call	2026-11-13	37	1.2	0.10	560.00	+36.24%	8.67	0.49	7.00	—
WDC	WDC261113C00555000	Call	2026-11-13	37	1.2	0.10	555.00	+35.02%	7.92	1.26	8.10	—
WDC	WDC261113C00550000	Call	2026-11-13	37	1.2	0.10	550.00	+33.81%	8.24	3.81	5.84	—
WDC	WDC261113C00545000	Call	2026-11-13	37	1.2	0.10	545.00	+32.59%	8.66	2.13	—	—
WDC	WDC261113C00540000	Call	2026-11-13	37	1.2	0.10	540.00	+31.37%	9.27	3.51	6.76	—
WDC	WDC261113C00535000	Call	2026-11-13	37	1.2	0.10	535.00	+30.16%	10.06	2.90	6.25	—
WDC	WDC261113C00530000	Call	2026-11-13	37	1.2	0.10	530.00	+28.94%	10.69	2.59	14.05	—
WDC	WDC261113C00525000	Call	2026-11-13	37	1.2	0.10	525.00	+27.72%	11.48	3.07	14.45	—
WDC	WDC261113C00520000	Call	2026-11-13	37	1.2	0.10	520.00	+26.51%	11.12	5.08	7.40	—
WDC	WDC261113C00515000	Call	2026-11-13	37	1.2	0.10	515.00	+25.29%	10.66	5.78	8.44	—
WDC	WDC261113C00510000	Call	2026-11-13	37	1.2	0.10	510.00	+24.08%	13.05	8.43	9.40	—
WDC	WDC261113C00505000	Call	2026-11-13	37	1.2	0.10	505.00	+22.86%	13.53	7.90	9.15	—
WDC	WDC261113C00500000	Call	2026-11-13	37	1.2	0.10	500.00	+21.64%	10.73	8.91	10.60	—
WDC	WDC261113C00495000	Call	2026-11-13	37	1.2	0.10	495.00	+20.43%	15.31	7.09	12.28	—
WDC	WDC261113C00490000	Call	2026-11-13	37	1.2	0.10	490.00	+19.21%	15.49	7.83	11.90	—
WDC	WDC261113C00485000	Call	2026-11-13	37	1.2	0.10	485.00	+17.99%	15.46	11.14	13.75	—
WDC	WDC261113C00480000	Call	2026-11-13	37	1.2	0.10	480.00	+16.78%	17.83	9.79	19.60	—
WDC	WDC261113C00475000	Call	2026-11-13	37	1.2	0.10	475.00	+15.56%	18.98	11.72	18.05	—
WDC	WDC261113C00470000	Call	2026-11-13	37	1.2	0.10	470.00	+14.34%	20.11	12.31	17.20	—
WDC	WDC261113C00465000	Call	2026-11-13	37	1.2	0.10	465.00	+13.13%	20.99	14.01	19.25	—
WDC	WDC261113C00460000	Call	2026-11-13	37	1.2	0.10	460.00	+11.91%	22.52	16.01	21.75	—
WDC	WDC261113C00455000	Call	2026-11-13	37	1.2	0.10	455.00	+10.69%	23.95	15.71	18.95	—
WDC	WDC261113C00450000	Call	2026-11-13	37	1.2	0.10	450.00	+9.48%	25.54	19.48	21.07	—
WDC	WDC261113C00445000	Call	2026-11-13	37	1.2	0.10	445.00	+8.26%	26.04	18.39	25.20	—
WDC	WDC261113C00440000	Call	2026-11-13	37	1.2	0.10	440.00	+7.05%	26.61	21.90	22.67	—
WDC	WDC261113C00435000	Call	2026-11-13	37	1.2	0.10	435.00	+5.83%	29.60	22.81	30.38	—
WDC	WDC261113C00430000	Call	2026-11-13	37	1.2	0.10	430.00	+4.61%	31.40	24.57	27.30	—
WDC	WDC261113C00425000	Call	2026-11-13	37	1.2	0.10	425.00	+3.40%	33.27	27.27	31.50	—
WDC	WDC261113C00420000	Call	2026-11-13	37	1.2	0.10	420.00	+2.18%	37.11	28.73	32.10	—
WDC	WDC261113C00415000	Call	2026-11-13	37	1.2	0.10	415.00	+0.96%	35.44	32.30	33.49	—
WDC	WDC261113C00410000	Call	2026-11-13	37	1.2	0.10	410.00	-0.25%	40.27	33.30	36.32	—
WDC	WDC261113C00405000	Call	2026-11-13	37	1.2	0.10	405.00	-1.47%	42.74	34.18	44.00	—
WDC	WDC261113C00400000	Call	2026-11-13	37	1.2	0.10	400.00	-2.69%	43.95	38.16	40.80	—
WDC	WDC261113C00395000	Call	2026-11-13	37	1.2	0.10	395.00	-3.90%	49.08	41.32	43.60	—
WDC	WDC261113C00390000	Call	2026-11-13	37	1.2	0.10	390.00	-5.12%	51.36	42.97	48.05	—
WDC	WDC261113C00385000	Call	2026-11-13	37	1.2	0.10	385.00	-6.34%	53.79	43.77	—	—
WDC	WDC261113C00380000	Call	2026-11-13	37	1.2	0.10	380.00	-7.55%	56.63	46.97	57.40	—
WDC	WDC261113C00375000	Call	2026-11-13	37	1.2	0.10	375.00	-8.77%	59.06	49.92	—	—
WDC	WDC261113C00370000	Call	2026-11-13	37	1.2	0.10	370.00	-9.98%	63.27	54.52	56.97	—
WDC	WDC261113C00365000	Call	2026-11-13	37	1.2	0.10	365.00	-11.20%	67.08	55.16	—	—
WDC	WDC261113C00360000	Call	2026-11-13	37	1.2	0.10	360.00	-12.42%	68.65	59.79	63.00	—
WDC	WDC261113C00355000	Call	2026-11-13	37	1.2	0.10	355.00	-13.63%	71.98	63.02	—	—
WDC	WDC261113C00350000	Call	2026-11-13	37	1.2	0.10	350.00	-14.85%	76.77	66.77	—	—
WDC	WDC261113C00345000	Call	2026-11-13	37	1.2	0.10	345.00	-16.07%	82.32	70.72	—	—
WDC	WDC261113C00340000	Call	2026-11-13	37	1.2	0.10	340.00	-17.28%	84.42	74.63	93.90	—
WDC	WDC261113C00335000	Call	2026-11-13	37	1.2	0.10	335.00	-18.50%	87.31	79.46	—	—
WDC	WDC261113C00330000	Call	2026-11-13	37	1.2	0.10	330.00	-19.72%	92.45	82.97	—	—
WDC	WDC261113C00320000	Call	2026-11-13	37	1.2	0.10	320.00	-22.15%	100.01	91.76	—	—
WDC	WDC261113C00310000	Call	2026-11-13	37	1.2	0.10	310.00	-24.58%	112.89	100.10	—	—
WDC	WDC261113C00300000	Call	2026-11-13	37	1.2	0.10	300.00	-27.01%	123.14	109.52	141.20	—
WDC	WDC261113C00290000	Call	2026-11-13	37	1.2	0.10	290.00	-29.45%	131.01	115.10	—	—
WDC	WDC261113C00280000	Call	2026-11-13	37	1.2	0.10	280.00	-31.88%	140.83	125.12	—	—
WDC	WDC261113C00270000	Call	2026-11-13	37	1.2	0.10	270.00	-34.31%	153.10	133.05	148.87	—
WDC	WDC261113C00260000	Call	2026-11-13	37	1.2	0.10	260.00	-36.75%	159.31	144.00	—	—
WDC	WDC261113C00250000	Call	2026-11-13	37	1.2	0.10	250.00	-39.18%	169.44	155.46	—	—
WDC	WDC261113P00680000	Put	2026-11-13	37	1.2	0.10	680.00	+65.43%	278.08	257.17	—	—
WDC	WDC261113P00670000	Put	2026-11-13	37	1.2	0.10	670.00	+63.00%	268.50	255.75	—	—
WDC	WDC261113P00660000	Put	2026-11-13	37	1.2	0.10	660.00	+60.57%	258.48	244.15	—	—
WDC	WDC261113P00655000	Put	2026-11-13	37	1.2	0.10	655.00	+59.35%	255.08	239.25	—	—
WDC	WDC261113P00650000	Put	2026-11-13	37	1.2	0.10	650.00	+58.14%	244.82	231.47	—	—
WDC	WDC261113P00645000	Put	2026-11-13	37	1.2	0.10	645.00	+56.92%	245.57	225.60	—	—
WDC	WDC261113P00640000	Put	2026-11-13	37	1.2	0.10	640.00	+55.70%	235.29	223.97	—	—
WDC	WDC261113P00635000	Put	2026-11-13	37	1.2	0.10	635.00	+54.49%	234.05	216.49	—	—
WDC	WDC261113P00630000	Put	2026-11-13	37	1.2	0.10	630.00	+53.27%	225.05	209.12	—	—
WDC	WDC261113P00625000	Put	2026-11-13	37	1.2	0.10	625.00	+52.05%	221.80	212.39	—	—
WDC	WDC261113P00620000	Put	2026-11-13	37	1.2	0.10	620.00	+50.84%	217.79	203.59	—	—
WDC	WDC261113P00615000	Put	2026-11-13	37	1.2	0.10	615.00	+49.62%	208.54	193.28	—	—
WDC	WDC261113P00610000	Put	2026-11-13	37	1.2	0.10	610.00	+48.40%	204.18	190.54	—	—
WDC	WDC261113P00605000	Put	2026-11-13	37	1.2	0.10	605.00	+47.19%	203.15	188.95	—	—
WDC	WDC261113P00600000	Put	2026-11-13	37	1.2	0.10	600.00	+45.97%	199.67	187.22	—	—
WDC	WDC261113P00595000	Put	2026-11-13	37	1.2	0.10	595.00	+44.75%	193.46	177.22	—	—
WDC	WDC261113P00590000	Put	2026-11-13	37	1.2	0.10	590.00	+43.54%	187.39	173.97	—	—
WDC	WDC261113P00585000	Put	2026-11-13	37	1.2	0.10	585.00	+42.32%	185.15	167.56	—	—
WDC	WDC261113P00580000	Put	2026-11-13	37	1.2	0.10	580.00	+41.11%	178.54	159.78	—	—
WDC	WDC261113P00575000	Put	2026-11-13	37	1.2	0.10	575.00	+39.89%	177.32	156.26	—	—
WDC	WDC261113P00570000	Put	2026-11-13	37	1.2	0.10	570.00	+38.67%	170.43	151.52	—	—
WDC	WDC261113P00565000	Put	2026-11-13	37	1.2	0.10	565.00	+37.46%	164.90	150.40	131.00	—
WDC	WDC261113P00560000	Put	2026-11-13	37	1.2	0.10	560.00	+36.24%	157.82	145.21	—	—
WDC	WDC261113P00555000	Put	2026-11-13	37	1.2	0.10	555.00	+35.02%	156.52	142.77	—	—
WDC	WDC261113P00550000	Put	2026-11-13	37	1.2	0.10	550.00	+33.81%	147.17	138.67	—	—
WDC	WDC261113P00545000	Put	2026-11-13	37	1.2	0.10	545.00	+32.59%	148.03	131.36	—	—
WDC	WDC261113P00540000	Put	2026-11-13	37	1.2	0.10	540.00	+31.37%	140.62	128.59	130.66	—
WDC	WDC261113P00535000	Put	2026-11-13	37	1.2	0.10	535.00	+30.16%	133.52	123.73	—	—
WDC	WDC261113P00530000	Put	2026-11-13	37	1.2	0.10	530.00	+28.94%	129.13	118.48	137.67	—
WDC	WDC261113P00525000	Put	2026-11-13	37	1.2	0.10	525.00	+27.72%	127.70	113.27	—	—
WDC	WDC261113P00520000	Put	2026-11-13	37	1.2	0.10	520.00	+26.51%	122.00	110.79	86.57	—
WDC	WDC261113P00515000	Put	2026-11-13	37	1.2	0.10	515.00	+25.29%	116.22	103.39	83.13	—
WDC	WDC261113P00510000	Put	2026-11-13	37	1.2	0.10	510.00	+24.08%	113.46	101.77	—	—
WDC	WDC261113P00505000	Put	2026-11-13	37	1.2	0.10	505.00	+22.86%	107.87	99.10	112.43	—
WDC	WDC261113P00500000	Put	2026-11-13	37	1.2	0.10	500.00	+21.64%	104.66	94.42	77.65	—
WDC	WDC261113P00495000	Put	2026-11-13	37	1.2	0.10	495.00	+20.43%	97.85	88.01	76.35	—
WDC	WDC261113P00490000	Put	2026-11-13	37	1.2	0.10	490.00	+19.21%	94.31	86.41	88.57	—
WDC	WDC261113P00485000	Put	2026-11-13	37	1.2	0.10	485.00	+17.99%	89.38	80.38	82.92	—
WDC	WDC261113P00480000	Put	2026-11-13	37	1.2	0.10	480.00	+16.78%	87.70	74.94	81.80	—
WDC	WDC261113P00475000	Put	2026-11-13	37	1.2	0.10	475.00	+15.56%	81.09	73.06	—	—
WDC	WDC261113P00470000	Put	2026-11-13	37	1.2	0.10	470.00	+14.34%	79.89	70.25	72.71	—
WDC	WDC261113P00465000	Put	2026-11-13	37	1.2	0.10	465.00	+13.13%	74.13	65.69	53.17	—
WDC	WDC261113P00460000	Put	2026-11-13	37	1.2	0.10	460.00	+11.91%	69.89	62.26	63.00	—
WDC	WDC261113P00455000	Put	2026-11-13	37	1.2	0.10	455.00	+10.69%	67.25	59.52	47.27	—
WDC	WDC261113P00450000	Put	2026-11-13	37	1.2	0.10	450.00	+9.48%	62.93	54.05	60.04	—
WDC	WDC261113P00445000	Put	2026-11-13	37	1.2	0.10	445.00	+8.26%	61.20	50.47	48.80	—
WDC	WDC261113P00440000	Put	2026-11-13	37	1.2	0.10	440.00	+7.05%	56.44	46.71	54.30	—
WDC	WDC261113P00435000	Put	2026-11-13	37	1.2	0.10	435.00	+5.83%	54.00	42.31	35.72	—
WDC	WDC261113P00430000	Put	2026-11-13	37	1.2	0.10	430.00	+4.61%	46.75	39.40	45.00	—
WDC	WDC261113P00425000	Put	2026-11-13	37	1.2	0.10	425.00	+3.40%	45.93	35.87	42.11	—
WDC	WDC261113P00420000	Put	2026-11-13	37	1.2	0.10	420.00	+2.18%	43.56	36.63	39.38	—
WDC	WDC261113P00415000	Put	2026-11-13	37	1.2	0.10	415.00	+0.96%	37.74	33.41	36.60	—
WDC	WDC261113P00410000	Put	2026-11-13	37	1.2	0.10	410.00	-0.25%	34.98	28.52	34.40	—
WDC	WDC261113P00405000	Put	2026-11-13	37	1.2	0.10	405.00	-1.47%	34.27	26.08	30.42	—
WDC	WDC261113P00400000	Put	2026-11-13	37	1.2	0.10	400.00	-2.69%	31.53	24.64	28.01	—
WDC	WDC261113P00395000	Put	2026-11-13	37	1.2	0.10	395.00	-3.90%	27.65	21.36	26.84	—
WDC	WDC261113P00390000	Put	2026-11-13	37	1.2	0.10	390.00	-5.12%	25.72	19.69	24.52	—
WDC	WDC261113P00385000	Put	2026-11-13	37	1.2	0.10	385.00	-6.34%	22.47	20.58	21.20	—
WDC	WDC261113P00380000	Put	2026-11-13	37	1.2	0.10	380.00	-7.55%	20.63	15.36	20.25	—
WDC	WDC261113P00375000	Put	2026-11-13	37	1.2	0.10	375.00	-8.77%	18.57	14.81	17.55	—
WDC	WDC261113P00370000	Put	2026-11-13	37	1.2	0.10	370.00	-9.98%	16.49	14.02	15.15	—
WDC	WDC261113P00365000	Put	2026-11-13	37	1.2	0.10	365.00	-11.20%	14.66	13.10	13.55	—
WDC	WDC261113P00360000	Put	2026-11-13	37	1.2	0.10	360.00	-12.42%	13.01	10.24	12.80	—
WDC	WDC261113P00355000	Put	2026-11-13	37	1.2	0.10	355.00	-13.63%	11.26	9.83	11.50	—
WDC	WDC261113P00350000	Put	2026-11-13	37	1.2	0.10	350.00	-14.85%	9.52	8.68	9.35	—
WDC	WDC261113P00345000	Put	2026-11-13	37	1.2	0.10	345.00	-16.07%	8.89	7.35	9.00	—
WDC	WDC261113P00340000	Put	2026-11-13	37	1.2	0.10	340.00	-17.28%	7.73	6.43	7.64	—
WDC	WDC261113P00335000	Put	2026-11-13	37	1.2	0.10	335.00	-18.50%	8.73	3.27	7.10	—
WDC	WDC261113P00330000	Put	2026-11-13	37	1.2	0.10	330.00	-19.72%	5.88	3.98	5.02	—
WDC	WDC261113P00320000	Put	2026-11-13	37	1.2	0.10	320.00	-22.15%	4.44	2.52	3.52	—
WDC	WDC261113P00310000	Put	2026-11-13	37	1.2	0.10	310.00	-24.58%	3.53	2.17	3.09	—
WDC	WDC261113P00300000	Put	2026-11-13	37	1.2	0.10	300.00	-27.01%	2.49	1.16	1.95	—
WDC	WDC261113P00290000	Put	2026-11-13	37	1.2	0.10	290.00	-29.45%	2.49	0.49	1.32	—
WDC	WDC261113P00280000	Put	2026-11-13	37	1.2	0.10	280.00	-31.88%	1.93	0.02	1.00	—
WDC	WDC261113P00270000	Put	2026-11-13	37	1.2	0.10	270.00	-34.31%	2.72	0.00	—	—
WDC	WDC261113P00260000	Put	2026-11-13	37	1.2	0.10	260.00	-36.75%	0.94	0.00	0.40	—
WDC	WDC261113P00250000	Put	2026-11-13	37	1.2	0.10	250.00	-39.18%	0.73	0.02	1.65	—
WDC	WDC261120C01160000	Call	2026-11-20	44	1.4	0.12	1,160.00	+182.21%	0.47	0.00	0.15	—
WDC	WDC261120C01140000	Call	2026-11-20	44	1.4	0.12	1,140.00	+177.35%	2.53	0.00	0.18	—
WDC	WDC261120C01120000	Call	2026-11-20	44	1.4	0.12	1,120.00	+172.48%	4.44	0.00	0.23	—
WDC	WDC261120C01100000	Call	2026-11-20	44	1.4	0.12	1,100.00	+167.61%	4.34	0.00	0.26	—
WDC	WDC261120C01080000	Call	2026-11-20	44	1.4	0.12	1,080.00	+162.75%	4.38	0.00	0.29	—
WDC	WDC261120C01060000	Call	2026-11-20	44	1.4	0.12	1,060.00	+157.88%	4.47	0.00	0.29	—
WDC	WDC261120C01040000	Call	2026-11-20	44	1.4	0.12	1,040.00	+153.02%	3.94	0.00	0.32	—
WDC	WDC261120C01020000	Call	2026-11-20	44	1.4	0.12	1,020.00	+148.15%	4.47	0.00	0.33	—
WDC	WDC261120C01000000	Call	2026-11-20	44	1.4	0.12	1,000.00	+143.29%	1.52	0.06	0.10	—
WDC	WDC261120C00980000	Call	2026-11-20	44	1.4	0.12	980.00	+138.42%	4.42	0.00	1.20	—
WDC	WDC261120C00970000	Call	2026-11-20	44	1.4	0.12	970.00	+135.99%	4.57	0.00	1.57	—
WDC	WDC261120C00960000	Call	2026-11-20	44	1.4	0.12	960.00	+133.55%	3.67	0.00	2.56	—
WDC	WDC261120C00950000	Call	2026-11-20	44	1.4	0.12	950.00	+131.12%	4.53	0.00	1.29	—
WDC	WDC261120C00940000	Call	2026-11-20	44	1.4	0.12	940.00	+128.69%	4.43	0.00	1.06	—
WDC	WDC261120C00930000	Call	2026-11-20	44	1.4	0.12	930.00	+126.26%	4.51	0.00	0.61	—
WDC	WDC261120C00920000	Call	2026-11-20	44	1.4	0.12	920.00	+123.82%	4.53	0.00	1.09	—
WDC	WDC261120C00910000	Call	2026-11-20	44	1.4	0.12	910.00	+121.39%	4.50	0.00	3.57	—
WDC	WDC261120C00900000	Call	2026-11-20	44	1.4	0.12	900.00	+118.96%	4.66	0.00	1.25	—
WDC	WDC261120C00890000	Call	2026-11-20	44	1.4	0.12	890.00	+116.52%	1.89	0.00	4.40	—
WDC	WDC261120C00880000	Call	2026-11-20	44	1.4	0.12	880.00	+114.09%	4.60	0.00	1.27	—
WDC	WDC261120C00870000	Call	2026-11-20	44	1.4	0.12	870.00	+111.66%	4.60	0.00	2.81	—
WDC	WDC261120C00860000	Call	2026-11-20	44	1.4	0.12	860.00	+109.23%	4.64	0.00	1.28	—
WDC	WDC261120C00850000	Call	2026-11-20	44	1.4	0.12	850.00	+106.79%	1.39	0.00	0.48	—
WDC	WDC261120C00840000	Call	2026-11-20	44	1.4	0.12	840.00	+104.36%	4.01	0.00	3.70	—
WDC	WDC261120C00830000	Call	2026-11-20	44	1.4	0.12	830.00	+101.93%	1.39	0.47	0.55	—
WDC	WDC261120C00820000	Call	2026-11-20	44	1.4	0.12	820.00	+99.49%	4.82	0.00	0.54	—
WDC	WDC261120C00810000	Call	2026-11-20	44	1.4	0.12	810.00	+97.06%	0.72	0.01	0.57	—
WDC	WDC261120C00800000	Call	2026-11-20	44	1.4	0.12	800.00	+94.63%	0.70	0.52	0.65	—
WDC	WDC261120C00790000	Call	2026-11-20	44	1.4	0.12	790.00	+92.20%	1.47	0.13	0.67	—
WDC	WDC261120C00780000	Call	2026-11-20	44	1.4	0.12	780.00	+89.76%	1.77	0.01	0.70	—
WDC	WDC261120C00770000	Call	2026-11-20	44	1.4	0.12	770.00	+87.33%	2.41	0.04	2.74	—
WDC	WDC261120C00760000	Call	2026-11-20	44	1.4	0.12	760.00	+84.90%	5.01	0.12	2.16	—
WDC	WDC261120C00750000	Call	2026-11-20	44	1.4	0.12	750.00	+82.46%	2.77	0.17	0.90	—
WDC	WDC261120C00740000	Call	2026-11-20	44	1.4	0.12	740.00	+80.03%	3.32	0.17	0.94	—
WDC	WDC261120C00730000	Call	2026-11-20	44	1.4	0.12	730.00	+77.60%	3.97	0.15	1.12	—
WDC	WDC261120C00720000	Call	2026-11-20	44	1.4	0.12	720.00	+75.17%	5.46	0.17	2.44	—
WDC	WDC261120C00710000	Call	2026-11-20	44	1.4	0.12	710.00	+72.73%	5.52	0.24	1.90	—
WDC	WDC261120C00700000	Call	2026-11-20	44	1.4	0.12	700.00	+70.30%	1.67	1.13	1.38	—
WDC	WDC261120C00690000	Call	2026-11-20	44	1.4	0.12	690.00	+67.87%	5.68	0.76	2.08	—
WDC	WDC261120C00680000	Call	2026-11-20	44	1.4	0.12	680.00	+65.43%	5.39	0.31	1.64	—
WDC	WDC261120C00670000	Call	2026-11-20	44	1.4	0.12	670.00	+63.00%	3.59	0.83	2.32	—
WDC	WDC261120C00660000	Call	2026-11-20	44	1.4	0.12	660.00	+60.57%	6.15	0.78	3.80	—
WDC	WDC261120C00650000	Call	2026-11-20	44	1.4	0.12	650.00	+58.14%	3.15	1.73	2.27	—
WDC	WDC261120C00640000	Call	2026-11-20	44	1.4	0.12	640.00	+55.70%	3.42	1.86	2.37	—
WDC	WDC261120C00630000	Call	2026-11-20	44	1.4	0.12	630.00	+53.27%	3.87	1.46	2.65	—
WDC	WDC261120C00620000	Call	2026-11-20	44	1.4	0.12	620.00	+50.84%	3.27	1.52	2.87	—
WDC	WDC261120C00610000	Call	2026-11-20	44	1.4	0.12	610.00	+48.40%	4.19	2.33	3.22	—
WDC	WDC261120C00600000	Call	2026-11-20	44	1.4	0.12	600.00	+45.97%	3.87	3.42	3.50	—
WDC	WDC261120C00590000	Call	2026-11-20	44	1.4	0.12	590.00	+43.54%	5.12	2.74	3.95	—
WDC	WDC261120C00580000	Call	2026-11-20	44	1.4	0.12	580.00	+41.11%	5.66	3.23	4.50	—
WDC	WDC261120C00570000	Call	2026-11-20	44	1.4	0.12	570.00	+38.67%	5.52	4.71	5.15	—
WDC	WDC261120C00560000	Call	2026-11-20	44	1.4	0.12	560.00	+36.24%	6.15	5.33	5.72	—
WDC	WDC261120C00550000	Call	2026-11-20	44	1.4	0.12	550.00	+33.81%	7.02	6.26	6.55	—
WDC	WDC261120C00540000	Call	2026-11-20	44	1.4	0.12	540.00	+31.37%	10.88	3.94	7.32	—
WDC	WDC261120C00530000	Call	2026-11-20	44	1.4	0.12	530.00	+28.94%	8.82	6.87	8.40	—
WDC	WDC261120C00520000	Call	2026-11-20	44	1.4	0.12	520.00	+26.51%	11.49	6.60	9.65	—
WDC	WDC261120C00510000	Call	2026-11-20	44	1.4	0.12	510.00	+24.08%	11.50	10.52	10.57	—
WDC	WDC261120C00500000	Call	2026-11-20	44	1.4	0.12	500.00	+21.64%	12.84	12.38	12.65	—
WDC	WDC261120C00490000	Call	2026-11-20	44	1.4	0.12	490.00	+19.21%	14.58	13.56	14.02	—
WDC	WDC261120C00480000	Call	2026-11-20	44	1.4	0.12	480.00	+16.78%	17.09	15.38	16.13	—
WDC	WDC261120C00470000	Call	2026-11-20	44	1.4	0.12	470.00	+14.34%	18.91	17.95	18.51	—
WDC	WDC261120C00460000	Call	2026-11-20	44	1.4	0.12	460.00	+11.91%	21.27	21.08	21.08	—
WDC	WDC261120C00450000	Call	2026-11-20	44	1.4	0.12	450.00	+9.48%	24.86	23.74	23.95	—
WDC	WDC261120C00440000	Call	2026-11-20	44	1.4	0.12	440.00	+7.05%	27.45	26.38	26.80	—
WDC	WDC261120C00430000	Call	2026-11-20	44	1.4	0.12	430.00	+4.61%	31.30	30.40	30.85	—
WDC	WDC261120C00420000	Call	2026-11-20	44	1.4	0.12	420.00	+2.18%	34.92	34.77	34.77	—
WDC	WDC261120C00410000	Call	2026-11-20	44	1.4	0.12	410.00	-0.25%	38.90	38.22	38.90	—
WDC	WDC261120C00400000	Call	2026-11-20	44	1.4	0.12	400.00	-2.69%	43.49	41.78	43.27	—
WDC	WDC261120C00390000	Call	2026-11-20	44	1.4	0.12	390.00	-5.12%	49.77	45.26	48.15	—
WDC	WDC261120C00380000	Call	2026-11-20	44	1.4	0.12	380.00	-7.55%	60.17	54.51	54.39	—
WDC	WDC261120C00370000	Call	2026-11-20	44	1.4	0.12	370.00	-9.98%	64.62	55.78	60.00	—
WDC	WDC261120C00360000	Call	2026-11-20	44	1.4	0.12	360.00	-12.42%	73.72	63.18	68.60	—
WDC	WDC261120C00350000	Call	2026-11-20	44	1.4	0.12	350.00	-14.85%	79.16	74.77	74.36	—
WDC	WDC261120C00340000	Call	2026-11-20	44	1.4	0.12	340.00	-17.28%	84.80	77.26	77.26	—
WDC	WDC261120C00330000	Call	2026-11-20	44	1.4	0.12	330.00	-19.72%	95.22	85.94	92.82	—
WDC	WDC261120C00320000	Call	2026-11-20	44	1.4	0.12	320.00	-22.15%	104.77	94.90	99.24	—
WDC	WDC261120C00310000	Call	2026-11-20	44	1.4	0.12	310.00	-24.58%	113.78	101.91	108.74	—
WDC	WDC261120C00300000	Call	2026-11-20	44	1.4	0.12	300.00	-27.01%	122.01	109.10	115.95	—
WDC	WDC261120C00290000	Call	2026-11-20	44	1.4	0.12	290.00	-29.45%	130.09	116.83	154.48	—
WDC	WDC261120C00280000	Call	2026-11-20	44	1.4	0.12	280.00	-31.88%	137.58	125.73	138.00	—
WDC	WDC261120C00270000	Call	2026-11-20	44	1.4	0.12	270.00	-34.31%	150.43	135.24	407.61	—
WDC	WDC261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	-36.75%	159.27	150.02	155.97	—
WDC	WDC261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	-39.18%	168.28	160.64	156.00	—
WDC	WDC261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	-41.61%	180.02	164.37	198.50	—
WDC	WDC261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	-44.04%	185.61	177.41	214.95	—
WDC	WDC261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	-46.48%	203.08	184.72	239.25	—
WDC	WDC261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	-48.91%	207.61	193.59	250.94	—
WDC	WDC261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	-51.34%	218.21	201.84	245.43	—
WDC	WDC261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	-52.56%	225.45	207.54	295.16	—
WDC	WDC261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	-53.78%	232.98	214.91	268.34	—
WDC	WDC261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	-54.99%	228.11	225.75	284.34	—
WDC	WDC261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	-56.21%	243.13	224.15	—	—
WDC	WDC261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	-57.43%	241.25	232.49	519.18	—
WDC	WDC261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	-58.64%	250.41	230.04	485.63	—
WDC	WDC261120P01160000	Put	2026-11-20	44	1.4	0.12	1,160.00	+182.21%	767.60	730.88	—	—
WDC	WDC261120P01140000	Put	2026-11-20	44	1.4	0.12	1,140.00	+177.35%	745.31	729.56	—	—
WDC	WDC261120P01120000	Put	2026-11-20	44	1.4	0.12	1,120.00	+172.48%	725.24	715.04	461.20	—
WDC	WDC261120P01100000	Put	2026-11-20	44	1.4	0.12	1,100.00	+167.61%	685.13	668.10	—	—
WDC	WDC261120P01080000	Put	2026-11-20	44	1.4	0.12	1,080.00	+162.75%	672.81	671.94	—	—
WDC	WDC261120P01060000	Put	2026-11-20	44	1.4	0.12	1,060.00	+157.88%	645.45	644.28	589.16	—
WDC	WDC261120P01040000	Put	2026-11-20	44	1.4	0.12	1,040.00	+153.02%	625.54	614.30	523.95	—
WDC	WDC261120P01020000	Put	2026-11-20	44	1.4	0.12	1,020.00	+148.15%	604.51	603.16	—	—
WDC	WDC261120P01000000	Put	2026-11-20	44	1.4	0.12	1,000.00	+143.29%	591.71	583.90	—	—
WDC	WDC261120P00980000	Put	2026-11-20	44	1.4	0.12	980.00	+138.42%	577.54	555.70	—	—
WDC	WDC261120P00970000	Put	2026-11-20	44	1.4	0.12	970.00	+135.99%	554.25	550.90	343.75	—
WDC	WDC261120P00960000	Put	2026-11-20	44	1.4	0.12	960.00	+133.55%	555.41	530.53	—	—
WDC	WDC261120P00950000	Put	2026-11-20	44	1.4	0.12	950.00	+131.12%	538.01	536.85	—	—
WDC	WDC261120P00940000	Put	2026-11-20	44	1.4	0.12	940.00	+128.69%	527.65	513.25	353.35	—
WDC	WDC261120P00930000	Put	2026-11-20	44	1.4	0.12	930.00	+126.26%	537.34	512.15	—	—
WDC	WDC261120P00920000	Put	2026-11-20	44	1.4	0.12	920.00	+123.82%	511.58	497.54	423.25	—
WDC	WDC261120P00910000	Put	2026-11-20	44	1.4	0.12	910.00	+121.39%	499.05	486.01	475.45	—
WDC	WDC261120P00900000	Put	2026-11-20	44	1.4	0.12	900.00	+118.96%	493.48	476.47	283.96	—
WDC	WDC261120P00890000	Put	2026-11-20	44	1.4	0.12	890.00	+116.52%	477.01	473.12	454.72	—
WDC	WDC261120P00880000	Put	2026-11-20	44	1.4	0.12	880.00	+114.09%	476.73	462.82	296.17	—
WDC	WDC261120P00870000	Put	2026-11-20	44	1.4	0.12	870.00	+111.66%	469.78	457.85	286.20	—
WDC	WDC261120P00860000	Put	2026-11-20	44	1.4	0.12	860.00	+109.23%	462.71	438.27	336.55	—
WDC	WDC261120P00850000	Put	2026-11-20	44	1.4	0.12	850.00	+106.79%	445.37	438.18	425.77	—
WDC	WDC261120P00840000	Put	2026-11-20	44	1.4	0.12	840.00	+104.36%	426.99	421.64	340.98	—
WDC	WDC261120P00830000	Put	2026-11-20	44	1.4	0.12	830.00	+101.93%	417.74	413.08	306.48	—
WDC	WDC261120P00820000	Put	2026-11-20	44	1.4	0.12	820.00	+99.49%	411.79	405.43	298.26	—
WDC	WDC261120P00810000	Put	2026-11-20	44	1.4	0.12	810.00	+97.06%	413.74	398.63	320.00	—
WDC	WDC261120P00800000	Put	2026-11-20	44	1.4	0.12	800.00	+94.63%	389.18	379.98	386.83	—
WDC	WDC261120P00790000	Put	2026-11-20	44	1.4	0.12	790.00	+92.20%	378.67	377.96	276.80	—
WDC	WDC261120P00780000	Put	2026-11-20	44	1.4	0.12	780.00	+89.76%	369.94	358.56	347.40	—
WDC	WDC261120P00770000	Put	2026-11-20	44	1.4	0.12	770.00	+87.33%	366.60	351.77	320.68	—
WDC	WDC261120P00760000	Put	2026-11-20	44	1.4	0.12	760.00	+84.90%	356.31	350.45	310.42	—
WDC	WDC261120P00750000	Put	2026-11-20	44	1.4	0.12	750.00	+82.46%	344.49	337.09	298.69	—
WDC	WDC261120P00740000	Put	2026-11-20	44	1.4	0.12	740.00	+80.03%	341.17	327.43	281.42	—
WDC	WDC261120P00730000	Put	2026-11-20	44	1.4	0.12	730.00	+77.60%	328.85	307.17	292.75	—
WDC	WDC261120P00720000	Put	2026-11-20	44	1.4	0.12	720.00	+75.17%	320.76	296.48	237.40	—
WDC	WDC261120P00710000	Put	2026-11-20	44	1.4	0.12	710.00	+72.73%	301.07	296.57	202.65	—
WDC	WDC261120P00700000	Put	2026-11-20	44	1.4	0.12	700.00	+70.30%	296.79	286.27	216.82	—
WDC	WDC261120P00690000	Put	2026-11-20	44	1.4	0.12	690.00	+67.87%	284.31	268.52	245.13	—
WDC	WDC261120P00680000	Put	2026-11-20	44	1.4	0.12	680.00	+65.43%	272.73	262.46	254.50	—
WDC	WDC261120P00670000	Put	2026-11-20	44	1.4	0.12	670.00	+63.00%	262.88	250.72	194.58	—
WDC	WDC261120P00660000	Put	2026-11-20	44	1.4	0.12	660.00	+60.57%	255.72	248.24	183.43	—
WDC	WDC261120P00650000	Put	2026-11-20	44	1.4	0.12	650.00	+58.14%	246.66	231.33	205.00	—
WDC	WDC261120P00640000	Put	2026-11-20	44	1.4	0.12	640.00	+55.70%	234.90	218.38	174.74	—
WDC	WDC261120P00630000	Put	2026-11-20	44	1.4	0.12	630.00	+53.27%	226.31	217.61	179.07	—
WDC	WDC261120P00620000	Put	2026-11-20	44	1.4	0.12	620.00	+50.84%	212.10	203.96	176.48	—
WDC	WDC261120P00610000	Put	2026-11-20	44	1.4	0.12	610.00	+48.40%	205.94	191.70	151.57	—
WDC	WDC261120P00600000	Put	2026-11-20	44	1.4	0.12	600.00	+45.97%	197.62	181.83	184.42	—
WDC	WDC261120P00590000	Put	2026-11-20	44	1.4	0.12	590.00	+43.54%	185.22	176.23	177.00	—
WDC	WDC261120P00580000	Put	2026-11-20	44	1.4	0.12	580.00	+41.11%	180.14	161.71	146.14	—
WDC	WDC261120P00570000	Put	2026-11-20	44	1.4	0.12	570.00	+38.67%	164.95	154.98	137.19	—
WDC	WDC261120P00560000	Put	2026-11-20	44	1.4	0.12	560.00	+36.24%	157.20	149.53	126.50	—
WDC	WDC261120P00550000	Put	2026-11-20	44	1.4	0.12	550.00	+33.81%	148.03	134.72	141.61	—
WDC	WDC261120P00540000	Put	2026-11-20	44	1.4	0.12	540.00	+31.37%	144.47	125.49	110.93	—
WDC	WDC261120P00530000	Put	2026-11-20	44	1.4	0.12	530.00	+28.94%	134.32	119.96	135.30	—
WDC	WDC261120P00520000	Put	2026-11-20	44	1.4	0.12	520.00	+26.51%	123.50	112.26	114.28	—
WDC	WDC261120P00510000	Put	2026-11-20	44	1.4	0.12	510.00	+24.08%	115.22	102.01	85.05	—
WDC	WDC261120P00500000	Put	2026-11-20	44	1.4	0.12	500.00	+21.64%	106.07	94.91	99.36	—
WDC	WDC261120P00490000	Put	2026-11-20	44	1.4	0.12	490.00	+19.21%	97.66	87.58	71.65	—
WDC	WDC261120P00480000	Put	2026-11-20	44	1.4	0.12	480.00	+16.78%	88.89	79.11	84.58	—
WDC	WDC261120P00470000	Put	2026-11-20	44	1.4	0.12	470.00	+14.34%	80.51	70.16	76.67	—
WDC	WDC261120P00460000	Put	2026-11-20	44	1.4	0.12	460.00	+11.91%	67.08	63.48	67.12	—
WDC	WDC261120P00450000	Put	2026-11-20	44	1.4	0.12	450.00	+9.48%	65.43	56.69	61.00	—
WDC	WDC261120P00440000	Put	2026-11-20	44	1.4	0.12	440.00	+7.05%	57.66	50.41	55.10	—
WDC	WDC261120P00430000	Put	2026-11-20	44	1.4	0.12	430.00	+4.61%	47.86	47.06	48.49	—
WDC	WDC261120P00420000	Put	2026-11-20	44	1.4	0.12	420.00	+2.18%	42.31	40.10	40.90	—
WDC	WDC261120P00410000	Put	2026-11-20	44	1.4	0.12	410.00	-0.25%	35.33	34.64	35.30	—
WDC	WDC261120P00400000	Put	2026-11-20	44	1.4	0.12	400.00	-2.69%	30.37	29.88	30.30	—
WDC	WDC261120P00390000	Put	2026-11-20	44	1.4	0.12	390.00	-5.12%	25.62	25.33	25.50	—
WDC	WDC261120P00380000	Put	2026-11-20	44	1.4	0.12	380.00	-7.55%	21.93	20.67	21.20	—
WDC	WDC261120P00370000	Put	2026-11-20	44	1.4	0.12	370.00	-9.98%	17.73	17.06	17.45	—
WDC	WDC261120P00360000	Put	2026-11-20	44	1.4	0.12	360.00	-12.42%	14.20	13.73	14.07	—
WDC	WDC261120P00350000	Put	2026-11-20	44	1.4	0.12	350.00	-14.85%	11.52	11.06	11.10	—
WDC	WDC261120P00340000	Put	2026-11-20	44	1.4	0.12	340.00	-17.28%	9.07	8.31	8.60	—
WDC	WDC261120P00330000	Put	2026-11-20	44	1.4	0.12	330.00	-19.72%	7.15	6.39	6.77	—
WDC	WDC261120P00320000	Put	2026-11-20	44	1.4	0.12	320.00	-22.15%	5.16	4.77	4.95	—
WDC	WDC261120P00310000	Put	2026-11-20	44	1.4	0.12	310.00	-24.58%	4.13	2.77	3.59	—
WDC	WDC261120P00300000	Put	2026-11-20	44	1.4	0.12	300.00	-27.01%	3.12	2.27	2.60	—
WDC	WDC261120P00290000	Put	2026-11-20	44	1.4	0.12	290.00	-29.45%	2.45	1.85	2.25	—
WDC	WDC261120P00280000	Put	2026-11-20	44	1.4	0.12	280.00	-31.88%	1.82	1.06	1.57	—
WDC	WDC261120P00270000	Put	2026-11-20	44	1.4	0.12	270.00	-34.31%	1.70	0.56	1.34	—
WDC	WDC261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	-36.75%	1.03	0.53	0.77	—
WDC	WDC261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	-39.18%	0.73	0.27	0.45	—
WDC	WDC261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	-41.61%	1.08	0.00	0.45	—
WDC	WDC261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	-44.04%	1.87	0.00	0.38	—
WDC	WDC261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	-46.48%	1.49	0.00	0.25	—
WDC	WDC261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	-48.91%	0.72	0.00	0.29	—
WDC	WDC261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	-51.34%	0.18	0.01	0.18	—
WDC	WDC261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	-52.56%	1.08	0.00	0.10	—
WDC	WDC261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	-53.78%	0.92	0.00	0.18	—
WDC	WDC261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	-54.99%	1.12	0.00	0.14	—
WDC	WDC261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	-56.21%	0.93	0.00	0.26	—
WDC	WDC261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	-57.43%	0.15	0.00	0.13	—
WDC	WDC261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	-58.64%	0.04	0.01	0.06	—
WDC	WDC261218C01160000	Call	2026-12-18	72	2.4	0.20	1,160.00	+182.21%	0.73	0.10	0.50	—
WDC	WDC261218C01140000	Call	2026-12-18	72	2.4	0.20	1,140.00	+177.35%	3.67	0.00	1.50	—
WDC	WDC261218C01120000	Call	2026-12-18	72	2.4	0.20	1,120.00	+172.48%	3.76	0.00	1.85	—
WDC	WDC261218C01100000	Call	2026-12-18	72	2.4	0.20	1,100.00	+167.61%	3.15	0.00	0.82	—
WDC	WDC261218C01080000	Call	2026-12-18	72	2.4	0.20	1,080.00	+162.75%	4.72	0.00	2.58	—
WDC	WDC261218C01060000	Call	2026-12-18	72	2.4	0.20	1,060.00	+157.88%	4.66	0.00	2.54	—
WDC	WDC261218C01040000	Call	2026-12-18	72	2.4	0.20	1,040.00	+153.02%	3.28	0.00	0.95	—
WDC	WDC261218C01020000	Call	2026-12-18	72	2.4	0.20	1,020.00	+148.15%	4.38	0.00	3.25	—
WDC	WDC261218C01000000	Call	2026-12-18	72	2.4	0.20	1,000.00	+143.29%	4.63	0.00	1.70	—
WDC	WDC261218C00980000	Call	2026-12-18	72	2.4	0.20	980.00	+138.42%	4.92	0.00	1.47	—
WDC	WDC261218C00970000	Call	2026-12-18	72	2.4	0.20	970.00	+135.99%	4.94	0.00	2.60	—
WDC	WDC261218C00960000	Call	2026-12-18	72	2.4	0.20	960.00	+133.55%	4.97	0.00	3.95	—
WDC	WDC261218C00950000	Call	2026-12-18	72	2.4	0.20	950.00	+131.12%	0.84	0.03	0.86	—
WDC	WDC261218C00940000	Call	2026-12-18	72	2.4	0.20	940.00	+128.69%	4.96	0.18	3.74	—
WDC	WDC261218C00930000	Call	2026-12-18	72	2.4	0.20	930.00	+126.26%	4.96	0.00	2.80	—
WDC	WDC261218C00920000	Call	2026-12-18	72	2.4	0.20	920.00	+123.82%	4.92	0.00	7.09	—
WDC	WDC261218C00910000	Call	2026-12-18	72	2.4	0.20	910.00	+121.39%	4.81	0.00	2.88	—
WDC	WDC261218C00900000	Call	2026-12-18	72	2.4	0.20	900.00	+118.96%	4.96	0.00	2.98	—
WDC	WDC261218C00890000	Call	2026-12-18	72	2.4	0.20	890.00	+116.52%	4.93	0.00	1.80	—
WDC	WDC261218C00880000	Call	2026-12-18	72	2.4	0.20	880.00	+114.09%	5.37	0.01	3.37	—
WDC	WDC261218C00870000	Call	2026-12-18	72	2.4	0.20	870.00	+111.66%	4.96	0.00	5.20	—
WDC	WDC261218C00860000	Call	2026-12-18	72	2.4	0.20	860.00	+109.23%	2.74	0.00	6.40	—
WDC	WDC261218C00850000	Call	2026-12-18	72	2.4	0.20	850.00	+106.79%	5.45	0.31	5.01	—
WDC	WDC261218C00840000	Call	2026-12-18	72	2.4	0.20	840.00	+104.36%	4.87	0.47	1.41	—
WDC	WDC261218C00830000	Call	2026-12-18	72	2.4	0.20	830.00	+101.93%	5.72	0.32	2.17	—
WDC	WDC261218C00820000	Call	2026-12-18	72	2.4	0.20	820.00	+99.49%	5.74	0.03	2.60	—
WDC	WDC261218C00810000	Call	2026-12-18	72	2.4	0.20	810.00	+97.06%	5.88	0.01	7.57	—
WDC	WDC261218C00800000	Call	2026-12-18	72	2.4	0.20	800.00	+94.63%	4.72	0.84	2.85	—
WDC	WDC261218C00790000	Call	2026-12-18	72	2.4	0.20	790.00	+92.20%	6.04	1.04	3.65	—
WDC	WDC261218C00780000	Call	2026-12-18	72	2.4	0.20	780.00	+89.76%	6.14	0.06	6.41	—
WDC	WDC261218C00770000	Call	2026-12-18	72	2.4	0.20	770.00	+87.33%	4.96	1.23	5.11	—
WDC	WDC261218C00760000	Call	2026-12-18	72	2.4	0.20	760.00	+84.90%	6.46	0.50	3.00	—
WDC	WDC261218C00750000	Call	2026-12-18	72	2.4	0.20	750.00	+82.46%	6.77	0.81	2.59	—
WDC	WDC261218C00740000	Call	2026-12-18	72	2.4	0.20	740.00	+80.03%	6.75	1.77	2.43	—
WDC	WDC261218C00730000	Call	2026-12-18	72	2.4	0.20	730.00	+77.60%	4.45	1.93	2.83	—
WDC	WDC261218C00720000	Call	2026-12-18	72	2.4	0.20	720.00	+75.17%	6.11	1.68	9.72	—
WDC	WDC261218C00710000	Call	2026-12-18	72	2.4	0.20	710.00	+72.73%	4.19	2.12	4.02	—
WDC	WDC261218C00700000	Call	2026-12-18	72	2.4	0.20	700.00	+70.30%	4.05	3.17	3.47	—
WDC	WDC261218C00690000	Call	2026-12-18	72	2.4	0.20	690.00	+67.87%	5.24	2.07	3.85	—
WDC	WDC261218C00680000	Call	2026-12-18	72	2.4	0.20	680.00	+65.43%	4.95	3.16	3.86	—
WDC	WDC261218C00670000	Call	2026-12-18	72	2.4	0.20	670.00	+63.00%	5.74	2.83	5.70	—
WDC	WDC261218C00660000	Call	2026-12-18	72	2.4	0.20	660.00	+60.57%	5.91	3.08	4.80	—
WDC	WDC261218C00650000	Call	2026-12-18	72	2.4	0.20	650.00	+58.14%	7.40	4.80	4.90	—
WDC	WDC261218C00640000	Call	2026-12-18	72	2.4	0.20	640.00	+55.70%	6.42	4.10	5.31	—
WDC	WDC261218C00630000	Call	2026-12-18	72	2.4	0.20	630.00	+53.27%	6.75	4.68	6.25	—
WDC	WDC261218C00620000	Call	2026-12-18	72	2.4	0.20	620.00	+50.84%	8.43	5.52	6.20	—
WDC	WDC261218C00610000	Call	2026-12-18	72	2.4	0.20	610.00	+48.40%	8.31	4.51	7.35	—
WDC	WDC261218C00600000	Call	2026-12-18	72	2.4	0.20	600.00	+45.97%	9.41	7.54	7.60	—
WDC	WDC261218C00590000	Call	2026-12-18	72	2.4	0.20	590.00	+43.54%	9.60	7.36	9.25	—
WDC	WDC261218C00580000	Call	2026-12-18	72	2.4	0.20	580.00	+41.11%	12.24	7.23	9.00	—
WDC	WDC261218C00570000	Call	2026-12-18	72	2.4	0.20	570.00	+38.67%	10.49	7.80	10.14	—
WDC	WDC261218C00560000	Call	2026-12-18	72	2.4	0.20	560.00	+36.24%	14.58	9.89	12.25	—
WDC	WDC261218C00550000	Call	2026-12-18	72	2.4	0.20	550.00	+33.81%	13.69	9.87	12.05	—
WDC	WDC261218C00540000	Call	2026-12-18	72	2.4	0.20	540.00	+31.37%	16.56	10.43	13.04	—
WDC	WDC261218C00530000	Call	2026-12-18	72	2.4	0.20	530.00	+28.94%	18.76	10.93	14.30	—
WDC	WDC261218C00520000	Call	2026-12-18	72	2.4	0.20	520.00	+26.51%	17.77	12.24	16.46	—
WDC	WDC261218C00510000	Call	2026-12-18	72	2.4	0.20	510.00	+24.08%	19.10	17.33	18.55	—
WDC	WDC261218C00500000	Call	2026-12-18	72	2.4	0.20	500.00	+21.64%	19.98	19.74	19.98	—
WDC	WDC261218C00490000	Call	2026-12-18	72	2.4	0.20	490.00	+19.21%	25.07	19.23	21.40	—
WDC	WDC261218C00480000	Call	2026-12-18	72	2.4	0.20	480.00	+16.78%	27.86	20.66	24.40	—
WDC	WDC261218C00470000	Call	2026-12-18	72	2.4	0.20	470.00	+14.34%	28.59	25.85	27.00	—
WDC	WDC261218C00460000	Call	2026-12-18	72	2.4	0.20	460.00	+11.91%	30.03	28.84	29.85	—
WDC	WDC261218C00450000	Call	2026-12-18	72	2.4	0.20	450.00	+9.48%	33.72	31.56	32.50	—
WDC	WDC261218C00440000	Call	2026-12-18	72	2.4	0.20	440.00	+7.05%	37.09	34.80	37.00	—
WDC	WDC261218C00430000	Call	2026-12-18	72	2.4	0.20	430.00	+4.61%	40.48	39.60	39.90	—
WDC	WDC261218C00420000	Call	2026-12-18	72	2.4	0.20	420.00	+2.18%	44.90	42.27	44.04	—
WDC	WDC261218C00410000	Call	2026-12-18	72	2.4	0.20	410.00	-0.25%	48.19	46.37	48.05	—
WDC	WDC261218C00400000	Call	2026-12-18	72	2.4	0.20	400.00	-2.69%	55.50	51.01	52.45	—
WDC	WDC261218C00390000	Call	2026-12-18	72	2.4	0.20	390.00	-5.12%	60.10	53.55	56.43	—
WDC	WDC261218C00380000	Call	2026-12-18	72	2.4	0.20	380.00	-7.55%	66.84	59.31	63.25	—
WDC	WDC261218C00370000	Call	2026-12-18	72	2.4	0.20	370.00	-9.98%	72.64	63.77	68.65	—
WDC	WDC261218C00360000	Call	2026-12-18	72	2.4	0.20	360.00	-12.42%	81.01	71.89	73.57	—
WDC	WDC261218C00350000	Call	2026-12-18	72	2.4	0.20	350.00	-14.85%	87.40	77.37	81.70	—
WDC	WDC261218C00340000	Call	2026-12-18	72	2.4	0.20	340.00	-17.28%	93.42	82.73	88.63	—
WDC	WDC261218C00330000	Call	2026-12-18	72	2.4	0.20	330.00	-19.72%	101.87	89.10	95.75	—
WDC	WDC261218C00320000	Call	2026-12-18	72	2.4	0.20	320.00	-22.15%	109.84	100.21	104.55	—
WDC	WDC261218C00310000	Call	2026-12-18	72	2.4	0.20	310.00	-24.58%	118.67	107.50	119.03	—
WDC	WDC261218C00300000	Call	2026-12-18	72	2.4	0.20	300.00	-27.01%	129.89	115.30	118.75	—
WDC	WDC261218C00290000	Call	2026-12-18	72	2.4	0.20	290.00	-29.45%	137.98	120.77	126.69	—
WDC	WDC261218C00280000	Call	2026-12-18	72	2.4	0.20	280.00	-31.88%	143.58	130.94	195.18	—
WDC	WDC261218C00270000	Call	2026-12-18	72	2.4	0.20	270.00	-34.31%	150.59	139.90	183.18	—
WDC	WDC261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	-36.75%	165.92	149.89	187.05	—
WDC	WDC261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	-39.18%	168.52	160.42	166.80	—
WDC	WDC261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	-41.61%	180.06	171.83	204.00	—
WDC	WDC261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	-44.04%	191.31	175.86	190.21	—
WDC	WDC261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	-46.48%	195.33	190.44	233.15	—
WDC	WDC261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	-48.91%	210.50	198.23	243.40	—
WDC	WDC261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	-51.34%	217.74	206.21	217.44	—
WDC	WDC261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	-52.56%	227.19	211.89	141.28	—
WDC	WDC261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	-53.78%	224.82	220.20	294.16	—
WDC	WDC261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	-54.99%	233.70	223.04	377.13	—
WDC	WDC261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	-56.21%	237.25	230.06	383.46	—
WDC	WDC261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	-57.43%	250.39	233.00	342.47	—
WDC	WDC261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	-58.64%	246.38	239.64	241.19	—
WDC	WDC261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	-59.86%	257.45	239.57	492.36	—
WDC	WDC261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-61.07%	254.98	252.12	294.15	—
WDC	WDC261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-62.29%	269.69	255.22	286.29	—
WDC	WDC261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-63.51%	270.43	257.37	433.99	—
WDC	WDC261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-64.72%	271.68	258.25	390.95	—
WDC	WDC261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-65.94%	282.54	265.67	360.35	—
WDC	WDC261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-67.16%	286.84	272.99	394.48	—
WDC	WDC261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-68.37%	286.59	271.56	421.20	—
WDC	WDC261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-69.59%	289.94	275.18	285.47	—
WDC	WDC261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-70.81%	295.92	286.83	489.21	—
WDC	WDC261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-72.02%	305.42	291.95	320.36	—
WDC	WDC261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-73.24%	305.60	292.95	467.80	—
WDC	WDC261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-74.46%	317.03	304.82	431.90	—
WDC	WDC261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-75.67%	317.03	300.45	320.00	—
WDC	WDC261218C00097500	Call	2026-12-18	72	2.4	0.20	97.50	-76.28%	322.82	306.07	369.50	—
WDC	WDC261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-76.89%	320.92	305.58	440.03	—
WDC	WDC261218C00092500	Call	2026-12-18	72	2.4	0.20	92.50	-77.50%	326.82	313.32	437.97	—
WDC	WDC261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-78.10%	334.41	318.69	376.26	—
WDC	WDC261218C00087500	Call	2026-12-18	72	2.4	0.20	87.50	-78.71%	330.56	321.71	443.20	—
WDC	WDC261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-79.32%	330.27	325.22	371.30	—
WDC	WDC261218C00082500	Call	2026-12-18	72	2.4	0.20	82.50	-79.93%	343.26	325.17	34.44	—
WDC	WDC261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-80.54%	340.64	321.26	387.20	—
WDC	WDC261218C00077500	Call	2026-12-18	72	2.4	0.20	77.50	-81.15%	343.39	325.73	395.00	—
WDC	WDC261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-81.75%	340.51	325.87	397.41	—
WDC	WDC261218C00072500	Call	2026-12-18	72	2.4	0.20	72.50	-82.36%	341.94	330.72	64.38	—
WDC	WDC261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-82.97%	347.82	334.27	409.53	—
WDC	WDC261218C00067500	Call	2026-12-18	72	2.4	0.20	67.50	-83.58%	349.78	336.48	13.36	—
WDC	WDC261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-84.19%	361.01	334.28	484.18	—
WDC	WDC261218C00062500	Call	2026-12-18	72	2.4	0.20	62.50	-84.79%	356.95	341.54	208.24	—
WDC	WDC261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-85.40%	363.86	345.08	384.70	—
WDC	WDC261218C00057500	Call	2026-12-18	72	2.4	0.20	57.50	-86.01%	361.35	353.34	224.69	—
WDC	WDC261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-86.62%	367.29	349.88	87.87	—
WDC	WDC261218C00052500	Call	2026-12-18	72	2.4	0.20	52.50	-87.23%	372.82	351.10	134.64	—
WDC	WDC261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-87.84%	371.08	362.42	437.96	—
WDC	WDC261218C00047500	Call	2026-12-18	72	2.4	0.20	47.50	-88.44%	366.13	349.45	414.75	—
WDC	WDC261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-89.05%	368.96	362.76	485.20	—
WDC	WDC261218C00042500	Call	2026-12-18	72	2.4	0.20	42.50	-89.66%	377.62	364.16	4.42	—
WDC	WDC261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-90.27%	380.83	360.73	395.14	—
WDC	WDC261218C00037500	Call	2026-12-18	72	2.4	0.20	37.50	-90.88%	376.36	369.04	179.52	—
WDC	WDC261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-91.49%	391.25	378.20	283.61	—
WDC	WDC261218C00032500	Call	2026-12-18	72	2.4	0.20	32.50	-92.09%	384.85	370.93	261.39	—
WDC	WDC261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-92.70%	385.14	367.65	427.25	—
WDC	WDC261218C00027500	Call	2026-12-18	72	2.4	0.20	27.50	-93.31%	395.35	385.10	459.68	—
WDC	WDC261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-93.92%	389.77	385.94	56.80	—
WDC	WDC261218C00022500	Call	2026-12-18	72	2.4	0.20	22.50	-94.53%	392.25	381.74	464.10	—
WDC	WDC261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-95.13%	405.51	376.06	539.30	—
WDC	WDC261218C00017500	Call	2026-12-18	72	2.4	0.20	17.50	-95.74%	407.63	384.08	542.40	—
WDC	WDC261218C00015000	Call	2026-12-18	72	2.4	0.20	15.00	-96.35%	402.77	394.13	541.62	—
WDC	WDC261218P01160000	Put	2026-12-18	72	2.4	0.20	1,160.00	+182.21%	762.53	744.21	602.10	—
WDC	WDC261218P01140000	Put	2026-12-18	72	2.4	0.20	1,140.00	+177.35%	737.64	720.70	—	—
WDC	WDC261218P01120000	Put	2026-12-18	72	2.4	0.20	1,120.00	+172.48%	714.34	714.15	653.23	—
WDC	WDC261218P01100000	Put	2026-12-18	72	2.4	0.20	1,100.00	+167.61%	695.90	673.20	454.58	—
WDC	WDC261218P01080000	Put	2026-12-18	72	2.4	0.20	1,080.00	+162.75%	685.88	671.03	—	—
WDC	WDC261218P01060000	Put	2026-12-18	72	2.4	0.20	1,060.00	+157.88%	660.15	631.29	—	—
WDC	WDC261218P01040000	Put	2026-12-18	72	2.4	0.20	1,040.00	+153.02%	627.28	619.35	—	—
WDC	WDC261218P01020000	Put	2026-12-18	72	2.4	0.20	1,020.00	+148.15%	620.04	613.17	—	—
WDC	WDC261218P01000000	Put	2026-12-18	72	2.4	0.20	1,000.00	+143.29%	591.75	579.76	—	—
WDC	WDC261218P00980000	Put	2026-12-18	72	2.4	0.20	980.00	+138.42%	583.67	550.49	373.15	—
WDC	WDC261218P00970000	Put	2026-12-18	72	2.4	0.20	970.00	+135.99%	571.41	558.81	365.25	—
WDC	WDC261218P00960000	Put	2026-12-18	72	2.4	0.20	960.00	+133.55%	564.41	548.28	428.95	—
WDC	WDC261218P00950000	Put	2026-12-18	72	2.4	0.20	950.00	+131.12%	543.06	524.14	504.50	—
WDC	WDC261218P00940000	Put	2026-12-18	72	2.4	0.20	940.00	+128.69%	540.65	512.88	330.05	—
WDC	WDC261218P00930000	Put	2026-12-18	72	2.4	0.20	930.00	+126.26%	531.96	516.35	402.45	—
WDC	WDC261218P00920000	Put	2026-12-18	72	2.4	0.20	920.00	+123.82%	514.83	496.30	489.05	—
WDC	WDC261218P00910000	Put	2026-12-18	72	2.4	0.20	910.00	+121.39%	510.82	490.94	310.55	—
WDC	WDC261218P00900000	Put	2026-12-18	72	2.4	0.20	900.00	+118.96%	496.27	478.92	288.00	—
WDC	WDC261218P00890000	Put	2026-12-18	72	2.4	0.20	890.00	+116.52%	476.21	467.25	—	—
WDC	WDC261218P00880000	Put	2026-12-18	72	2.4	0.20	880.00	+114.09%	467.85	454.27	—	—
WDC	WDC261218P00870000	Put	2026-12-18	72	2.4	0.20	870.00	+111.66%	458.72	454.96	350.79	—
WDC	WDC261218P00860000	Put	2026-12-18	72	2.4	0.20	860.00	+109.23%	449.89	433.35	345.23	—
WDC	WDC261218P00850000	Put	2026-12-18	72	2.4	0.20	850.00	+106.79%	451.97	438.72	429.59	—
WDC	WDC261218P00840000	Put	2026-12-18	72	2.4	0.20	840.00	+104.36%	443.22	429.43	406.63	—
WDC	WDC261218P00830000	Put	2026-12-18	72	2.4	0.20	830.00	+101.93%	419.10	411.28	397.88	—
WDC	WDC261218P00820000	Put	2026-12-18	72	2.4	0.20	820.00	+99.49%	413.90	395.10	312.99	—
WDC	WDC261218P00810000	Put	2026-12-18	72	2.4	0.20	810.00	+97.06%	411.95	390.64	307.54	—
WDC	WDC261218P00800000	Put	2026-12-18	72	2.4	0.20	800.00	+94.63%	400.35	390.30	382.52	—
WDC	WDC261218P00790000	Put	2026-12-18	72	2.4	0.20	790.00	+92.20%	378.38	368.72	290.80	—
WDC	WDC261218P00780000	Put	2026-12-18	72	2.4	0.20	780.00	+89.76%	369.21	362.91	354.82	—
WDC	WDC261218P00770000	Put	2026-12-18	72	2.4	0.20	770.00	+87.33%	373.57	352.59	346.85	—
WDC	WDC261218P00760000	Put	2026-12-18	72	2.4	0.20	760.00	+84.90%	354.43	338.54	279.81	—
WDC	WDC261218P00750000	Put	2026-12-18	72	2.4	0.20	750.00	+82.46%	343.34	339.17	310.01	—
WDC	WDC261218P00740000	Put	2026-12-18	72	2.4	0.20	740.00	+80.03%	333.05	318.14	226.50	—
WDC	WDC261218P00730000	Put	2026-12-18	72	2.4	0.20	730.00	+77.60%	325.08	314.28	283.05	—
WDC	WDC261218P00720000	Put	2026-12-18	72	2.4	0.20	720.00	+75.17%	310.64	305.59	203.10	—
WDC	WDC261218P00710000	Put	2026-12-18	72	2.4	0.20	710.00	+72.73%	311.03	285.96	290.00	—
WDC	WDC261218P00700000	Put	2026-12-18	72	2.4	0.20	700.00	+70.30%	294.17	287.70	280.15	—
WDC	WDC261218P00690000	Put	2026-12-18	72	2.4	0.20	690.00	+67.87%	292.73	279.61	257.44	—
WDC	WDC261218P00680000	Put	2026-12-18	72	2.4	0.20	680.00	+65.43%	277.60	265.85	214.59	—
WDC	WDC261218P00670000	Put	2026-12-18	72	2.4	0.20	670.00	+63.00%	270.04	253.04	243.84	—
WDC	WDC261218P00660000	Put	2026-12-18	72	2.4	0.20	660.00	+60.57%	261.08	241.94	222.10	—
WDC	WDC261218P00650000	Put	2026-12-18	72	2.4	0.20	650.00	+58.14%	249.12	229.95	205.42	—
WDC	WDC261218P00640000	Put	2026-12-18	72	2.4	0.20	640.00	+55.70%	241.93	224.75	213.29	—
WDC	WDC261218P00630000	Put	2026-12-18	72	2.4	0.20	630.00	+53.27%	231.80	211.79	198.20	—
WDC	WDC261218P00620000	Put	2026-12-18	72	2.4	0.20	620.00	+50.84%	212.46	206.66	192.11	—
WDC	WDC261218P00610000	Put	2026-12-18	72	2.4	0.20	610.00	+48.40%	210.09	201.60	176.49	—
WDC	WDC261218P00600000	Put	2026-12-18	72	2.4	0.20	600.00	+45.97%	194.15	186.90	196.55	—
WDC	WDC261218P00590000	Put	2026-12-18	72	2.4	0.20	590.00	+43.54%	193.85	179.97	152.87	—
WDC	WDC261218P00580000	Put	2026-12-18	72	2.4	0.20	580.00	+41.11%	182.57	164.88	145.30	—
WDC	WDC261218P00570000	Put	2026-12-18	72	2.4	0.20	570.00	+38.67%	171.48	159.47	163.11	—
WDC	WDC261218P00560000	Put	2026-12-18	72	2.4	0.20	560.00	+36.24%	164.97	151.81	155.20	—
WDC	WDC261218P00550000	Put	2026-12-18	72	2.4	0.20	550.00	+33.81%	155.54	142.42	140.86	—
WDC	WDC261218P00540000	Put	2026-12-18	72	2.4	0.20	540.00	+31.37%	145.42	129.93	136.66	—
WDC	WDC261218P00530000	Put	2026-12-18	72	2.4	0.20	530.00	+28.94%	132.16	125.07	132.20	—
WDC	WDC261218P00520000	Put	2026-12-18	72	2.4	0.20	520.00	+26.51%	124.43	115.74	108.76	—
WDC	WDC261218P00510000	Put	2026-12-18	72	2.4	0.20	510.00	+24.08%	119.13	108.96	94.30	—
WDC	WDC261218P00500000	Put	2026-12-18	72	2.4	0.20	500.00	+21.64%	111.07	98.93	104.53	—
WDC	WDC261218P00490000	Put	2026-12-18	72	2.4	0.20	490.00	+19.21%	103.22	95.98	89.86	—
WDC	WDC261218P00480000	Put	2026-12-18	72	2.4	0.20	480.00	+16.78%	96.01	86.42	91.24	—
WDC	WDC261218P00470000	Put	2026-12-18	72	2.4	0.20	470.00	+14.34%	86.07	76.55	67.81	—
WDC	WDC261218P00460000	Put	2026-12-18	72	2.4	0.20	460.00	+11.91%	78.87	71.18	75.29	—
WDC	WDC261218P00450000	Put	2026-12-18	72	2.4	0.20	450.00	+9.48%	74.10	63.65	68.70	—
WDC	WDC261218P00440000	Put	2026-12-18	72	2.4	0.20	440.00	+7.05%	68.23	58.97	62.62	—
WDC	WDC261218P00430000	Put	2026-12-18	72	2.4	0.20	430.00	+4.61%	58.83	52.69	55.53	—
WDC	WDC261218P00420000	Put	2026-12-18	72	2.4	0.20	420.00	+2.18%	53.09	47.13	50.17	—
WDC	WDC261218P00410000	Put	2026-12-18	72	2.4	0.20	410.00	-0.25%	45.22	42.67	43.30	—
WDC	WDC261218P00400000	Put	2026-12-18	72	2.4	0.20	400.00	-2.69%	40.11	37.24	38.50	—
WDC	WDC261218P00390000	Put	2026-12-18	72	2.4	0.20	390.00	-5.12%	36.26	32.11	33.45	—
WDC	WDC261218P00380000	Put	2026-12-18	72	2.4	0.20	380.00	-7.55%	29.89	27.63	28.83	—
WDC	WDC261218P00370000	Put	2026-12-18	72	2.4	0.20	370.00	-9.98%	25.55	24.85	24.95	—
WDC	WDC261218P00360000	Put	2026-12-18	72	2.4	0.20	360.00	-12.42%	21.69	19.74	21.32	—
WDC	WDC261218P00350000	Put	2026-12-18	72	2.4	0.20	350.00	-14.85%	18.37	17.37	17.50	—
WDC	WDC261218P00340000	Put	2026-12-18	72	2.4	0.20	340.00	-17.28%	15.58	13.87	14.15	—
WDC	WDC261218P00330000	Put	2026-12-18	72	2.4	0.20	330.00	-19.72%	12.59	11.42	11.80	—
WDC	WDC261218P00320000	Put	2026-12-18	72	2.4	0.20	320.00	-22.15%	10.30	7.30	9.71	—
WDC	WDC261218P00310000	Put	2026-12-18	72	2.4	0.20	310.00	-24.58%	8.47	5.39	7.75	—
WDC	WDC261218P00300000	Put	2026-12-18	72	2.4	0.20	300.00	-27.01%	6.04	5.26	6.25	—
WDC	WDC261218P00290000	Put	2026-12-18	72	2.4	0.20	290.00	-29.45%	5.09	3.12	4.70	—
WDC	WDC261218P00280000	Put	2026-12-18	72	2.4	0.20	280.00	-31.88%	5.33	2.94	2.95	—
WDC	WDC261218P00270000	Put	2026-12-18	72	2.4	0.20	270.00	-34.31%	2.97	1.94	2.80	—
WDC	WDC261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	-36.75%	2.12	1.98	2.06	—
WDC	WDC261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	-39.18%	2.03	1.06	1.53	—
WDC	WDC261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	-41.61%	2.02	0.26	1.13	—
WDC	WDC261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	-44.04%	0.98	0.22	0.73	—
WDC	WDC261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	-46.48%	0.93	0.21	0.63	—
WDC	WDC261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	-48.91%	1.09	0.00	0.57	—
WDC	WDC261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	-51.34%	0.97	0.12	0.43	—
WDC	WDC261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	-52.56%	0.87	0.00	0.41	—
WDC	WDC261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	-53.78%	0.87	0.00	0.37	—
WDC	WDC261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	-54.99%	1.10	0.00	0.25	—
WDC	WDC261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	-56.21%	0.82	0.00	0.31	—
WDC	WDC261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	-57.43%	0.82	0.00	0.29	—
WDC	WDC261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	-58.64%	1.37	0.00	0.29	—
WDC	WDC261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	-59.86%	2.20	0.00	0.21	—
WDC	WDC261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-61.07%	4.39	0.00	0.19	—
WDC	WDC261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-62.29%	3.08	0.00	0.18	—
WDC	WDC261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-63.51%	3.04	0.00	0.16	—
WDC	WDC261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-64.72%	4.30	0.00	0.25	—
WDC	WDC261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-65.94%	0.98	0.00	0.20	—
WDC	WDC261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-67.16%	2.38	0.00	0.18	—
WDC	WDC261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-68.37%	0.73	0.00	0.77	—
WDC	WDC261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-69.59%	4.23	0.00	0.09	—
WDC	WDC261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-70.81%	0.77	0.00	0.13	—
WDC	WDC261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-72.02%	2.16	0.00	0.14	—
WDC	WDC261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-73.24%	0.12	0.01	0.04	—
WDC	WDC261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-74.46%	0.24	0.00	0.29	—
WDC	WDC261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-75.67%	0.27	0.00	0.15	—
WDC	WDC261218P00097500	Put	2026-12-18	72	2.4	0.20	97.50	-76.28%	4.27	0.00	0.72	—
WDC	WDC261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-76.89%	0.52	0.00	0.25	—
WDC	WDC261218P00092500	Put	2026-12-18	72	2.4	0.20	92.50	-77.50%	0.37	0.00	0.25	—
WDC	WDC261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-78.10%	0.12	0.00	0.17	—
WDC	WDC261218P00087500	Put	2026-12-18	72	2.4	0.20	87.50	-78.71%	4.36	0.00	3.75	—
WDC	WDC261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-79.32%	4.35	0.00	0.83	—
WDC	WDC261218P00082500	Put	2026-12-18	72	2.4	0.20	82.50	-79.93%	4.26	0.00	0.68	—
WDC	WDC261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-80.54%	0.28	0.00	0.15	—
WDC	WDC261218P00077500	Put	2026-12-18	72	2.4	0.20	77.50	-81.15%	4.24	0.00	2.82	—
WDC	WDC261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-81.75%	4.32	0.00	0.16	—
WDC	WDC261218P00072500	Put	2026-12-18	72	2.4	0.20	72.50	-82.36%	4.38	0.00	0.79	—
WDC	WDC261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-82.97%	0.48	0.00	0.07	—
WDC	WDC261218P00067500	Put	2026-12-18	72	2.4	0.20	67.50	-83.58%	4.36	0.00	0.67	—
WDC	WDC261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-84.19%	0.52	0.00	0.26	—
WDC	WDC261218P00062500	Put	2026-12-18	72	2.4	0.20	62.50	-84.79%	4.28	0.00	0.57	—
WDC	WDC261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-85.40%	0.48	0.00	0.51	—
WDC	WDC261218P00057500	Put	2026-12-18	72	2.4	0.20	57.50	-86.01%	4.28	0.00	0.42	—
WDC	WDC261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-86.62%	0.52	0.00	0.10	—
WDC	WDC261218P00052500	Put	2026-12-18	72	2.4	0.20	52.50	-87.23%	4.22	0.00	0.19	—
WDC	WDC261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-87.84%	0.48	0.00	0.34	—
WDC	WDC261218P00047500	Put	2026-12-18	72	2.4	0.20	47.50	-88.44%	4.28	0.00	0.27	—
WDC	WDC261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-89.05%	0.52	0.00	0.17	—
WDC	WDC261218P00042500	Put	2026-12-18	72	2.4	0.20	42.50	-89.66%	4.36	0.00	3.95	—
WDC	WDC261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-90.27%	4.35	0.00	0.01	—
WDC	WDC261218P00037500	Put	2026-12-18	72	2.4	0.20	37.50	-90.88%	0.52	0.00	0.29	—
WDC	WDC261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-91.49%	0.01	0.00	0.01	—
WDC	WDC261218P00032500	Put	2026-12-18	72	2.4	0.20	32.50	-92.09%	4.35	0.00	0.10	—
WDC	WDC261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-92.70%	0.08	0.00	0.02	—
WDC	WDC261218P00027500	Put	2026-12-18	72	2.4	0.20	27.50	-93.31%	4.23	0.00	0.02	—
WDC	WDC261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-93.92%	4.28	0.00	0.04	—
WDC	WDC261218P00022500	Put	2026-12-18	72	2.4	0.20	22.50	-94.53%	1.28	0.00	0.03	—
WDC	WDC261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-95.13%	4.37	0.00	0.05	—
WDC	WDC261218P00017500	Put	2026-12-18	72	2.4	0.20	17.50	-95.74%	0.03	0.00	0.01	—
WDC	WDC261218P00015000	Put	2026-12-18	72	2.4	0.20	15.00	-96.35%	0.03	0.00	0.03	—
WDC	WDC270115C01160000	Call	2027-01-15	100	3.3	0.27	1,160.00	+182.21%	3.13	0.03	0.90	—
WDC	WDC270115C01140000	Call	2027-01-15	100	3.3	0.27	1,140.00	+177.35%	5.13	0.03	1.85	—
WDC	WDC270115C01120000	Call	2027-01-15	100	3.3	0.27	1,120.00	+172.48%	4.84	0.00	6.45	—
WDC	WDC270115C01100000	Call	2027-01-15	100	3.3	0.27	1,100.00	+167.61%	4.83	0.00	1.50	—
WDC	WDC270115C01080000	Call	2027-01-15	100	3.3	0.27	1,080.00	+162.75%	3.94	0.00	4.10	—
WDC	WDC270115C01060000	Call	2027-01-15	100	3.3	0.27	1,060.00	+157.88%	3.88	0.12	1.11	—
WDC	WDC270115C01040000	Call	2027-01-15	100	3.3	0.27	1,040.00	+153.02%	5.30	0.03	2.26	—
WDC	WDC270115C01020000	Call	2027-01-15	100	3.3	0.27	1,020.00	+148.15%	5.47	0.01	5.75	—
WDC	WDC270115C01000000	Call	2027-01-15	100	3.3	0.27	1,000.00	+143.29%	4.29	0.57	1.28	—
WDC	WDC270115C00980000	Call	2027-01-15	100	3.3	0.27	980.00	+138.42%	4.48	0.47	1.45	—
WDC	WDC270115C00970000	Call	2027-01-15	100	3.3	0.27	970.00	+135.99%	5.72	0.01	4.98	—
WDC	WDC270115C00960000	Call	2027-01-15	100	3.3	0.27	960.00	+133.55%	5.66	0.01	3.98	—
WDC	WDC270115C00950000	Call	2027-01-15	100	3.3	0.27	950.00	+131.12%	5.95	0.01	4.61	—
WDC	WDC270115C00940000	Call	2027-01-15	100	3.3	0.27	940.00	+128.69%	5.92	0.03	4.00	—
WDC	WDC270115C00930000	Call	2027-01-15	100	3.3	0.27	930.00	+126.26%	6.06	0.03	3.95	—
WDC	WDC270115C00920000	Call	2027-01-15	100	3.3	0.27	920.00	+123.82%	5.93	0.01	5.11	—
WDC	WDC270115C00910000	Call	2027-01-15	100	3.3	0.27	910.00	+121.39%	6.12	0.66	4.50	—
WDC	WDC270115C00900000	Call	2027-01-15	100	3.3	0.27	900.00	+118.96%	3.82	1.15	2.14	—
WDC	WDC270115C00890000	Call	2027-01-15	100	3.3	0.27	890.00	+116.52%	6.26	0.67	6.20	—
WDC	WDC270115C00880000	Call	2027-01-15	100	3.3	0.27	880.00	+114.09%	6.42	0.35	6.53	—
WDC	WDC270115C00870000	Call	2027-01-15	100	3.3	0.27	870.00	+111.66%	6.37	0.01	5.23	—
WDC	WDC270115C00860000	Call	2027-01-15	100	3.3	0.27	860.00	+109.23%	4.04	1.24	2.00	—
WDC	WDC270115C00850000	Call	2027-01-15	100	3.3	0.27	850.00	+106.79%	5.10	1.37	4.42	—
WDC	WDC270115C00840000	Call	2027-01-15	100	3.3	0.27	840.00	+104.36%	4.58	1.74	3.15	—
WDC	WDC270115C00830000	Call	2027-01-15	100	3.3	0.27	830.00	+101.93%	6.99	1.19	3.61	—
WDC	WDC270115C00820000	Call	2027-01-15	100	3.3	0.27	820.00	+99.49%	6.97	1.25	5.40	—
WDC	WDC270115C00800000	Call	2027-01-15	100	3.3	0.27	800.00	+94.63%	4.73	2.97	3.25	—
WDC	WDC270115C00780000	Call	2027-01-15	100	3.3	0.27	780.00	+89.76%	4.81	1.92	4.50	—
WDC	WDC270115C00770000	Call	2027-01-15	100	3.3	0.27	770.00	+87.33%	5.09	2.42	6.90	—
WDC	WDC270115C00760000	Call	2027-01-15	100	3.3	0.27	760.00	+84.90%	5.67	2.28	4.08	—
WDC	WDC270115C00750000	Call	2027-01-15	100	3.3	0.27	750.00	+82.46%	5.63	3.44	3.50	—
WDC	WDC270115C00740000	Call	2027-01-15	100	3.3	0.27	740.00	+80.03%	5.37	3.58	4.13	—
WDC	WDC270115C00730000	Call	2027-01-15	100	3.3	0.27	730.00	+77.60%	6.28	3.35	4.75	—
WDC	WDC270115C00720000	Call	2027-01-15	100	3.3	0.27	720.00	+75.17%	5.97	4.14	5.00	—
WDC	WDC270115C00710000	Call	2027-01-15	100	3.3	0.27	710.00	+72.73%	7.91	3.27	5.30	—
WDC	WDC270115C00700000	Call	2027-01-15	100	3.3	0.27	700.00	+70.30%	8.87	3.42	5.80	—
WDC	WDC270115C00690000	Call	2027-01-15	100	3.3	0.27	690.00	+67.87%	8.97	3.28	10.55	—
WDC	WDC270115C00680000	Call	2027-01-15	100	3.3	0.27	680.00	+65.43%	7.76	5.39	6.89	—
WDC	WDC270115C00670000	Call	2027-01-15	100	3.3	0.27	670.00	+63.00%	10.00	4.67	7.39	—
WDC	WDC270115C00660000	Call	2027-01-15	100	3.3	0.27	660.00	+60.57%	8.82	5.55	7.41	—
WDC	WDC270115C00650000	Call	2027-01-15	100	3.3	0.27	650.00	+58.14%	10.40	7.20	8.00	—
WDC	WDC270115C00640000	Call	2027-01-15	100	3.3	0.27	640.00	+55.70%	12.61	4.78	14.65	—
WDC	WDC270115C00630000	Call	2027-01-15	100	3.3	0.27	630.00	+53.27%	10.40	5.39	13.07	—
WDC	WDC270115C00620000	Call	2027-01-15	100	3.3	0.27	620.00	+50.84%	11.49	8.52	10.00	—
WDC	WDC270115C00610000	Call	2027-01-15	100	3.3	0.27	610.00	+48.40%	14.10	7.45	10.80	—
WDC	WDC270115C00600000	Call	2027-01-15	100	3.3	0.27	600.00	+45.97%	13.11	10.94	12.00	—
WDC	WDC270115C00590000	Call	2027-01-15	100	3.3	0.27	590.00	+43.54%	16.48	9.35	13.60	—
WDC	WDC270115C00580000	Call	2027-01-15	100	3.3	0.27	580.00	+41.11%	17.34	9.89	14.00	—
WDC	WDC270115C00570000	Call	2027-01-15	100	3.3	0.27	570.00	+38.67%	16.81	13.31	15.18	—
WDC	WDC270115C00560000	Call	2027-01-15	100	3.3	0.27	560.00	+36.24%	18.21	14.77	16.02	—
WDC	WDC270115C00550000	Call	2027-01-15	100	3.3	0.27	550.00	+33.81%	20.45	15.03	17.65	—
WDC	WDC270115C00540000	Call	2027-01-15	100	3.3	0.27	540.00	+31.37%	19.90	18.57	19.00	—
WDC	WDC270115C00530000	Call	2027-01-15	100	3.3	0.27	530.00	+28.94%	24.66	17.90	21.46	—
WDC	WDC270115C00520000	Call	2027-01-15	100	3.3	0.27	520.00	+26.51%	26.37	21.91	22.50	—
WDC	WDC270115C00510000	Call	2027-01-15	100	3.3	0.27	510.00	+24.08%	28.77	20.97	24.40	—
WDC	WDC270115C00500000	Call	2027-01-15	100	3.3	0.27	500.00	+21.64%	27.38	26.32	26.49	—
WDC	WDC270115C00490000	Call	2027-01-15	100	3.3	0.27	490.00	+19.21%	32.42	25.73	28.62	—
WDC	WDC270115C00480000	Call	2027-01-15	100	3.3	0.27	480.00	+16.78%	35.39	28.77	31.27	—
WDC	WDC270115C00470000	Call	2027-01-15	100	3.3	0.27	470.00	+14.34%	34.98	31.21	33.30	—
WDC	WDC270115C00460000	Call	2027-01-15	100	3.3	0.27	460.00	+11.91%	37.90	35.39	37.44	—
WDC	WDC270115C00450000	Call	2027-01-15	100	3.3	0.27	450.00	+9.48%	41.49	40.39	40.54	—
WDC	WDC270115C00440000	Call	2027-01-15	100	3.3	0.27	440.00	+7.05%	45.03	41.52	43.55	—
WDC	WDC270115C00430000	Call	2027-01-15	100	3.3	0.27	430.00	+4.61%	48.65	47.32	47.80	—
WDC	WDC270115C00420000	Call	2027-01-15	100	3.3	0.27	420.00	+2.18%	54.79	50.93	51.35	—
WDC	WDC270115C00410000	Call	2027-01-15	100	3.3	0.27	410.00	-0.25%	56.08	54.57	55.65	—
WDC	WDC270115C00400000	Call	2027-01-15	100	3.3	0.27	400.00	-2.69%	62.74	59.66	60.00	—
WDC	WDC270115C00390000	Call	2027-01-15	100	3.3	0.27	390.00	-5.12%	68.12	62.47	63.57	—
WDC	WDC270115C00380000	Call	2027-01-15	100	3.3	0.27	380.00	-7.55%	72.71	65.93	69.65	—
WDC	WDC270115C00370000	Call	2027-01-15	100	3.3	0.27	370.00	-9.98%	76.16	75.48	75.00	—
WDC	WDC270115C00360000	Call	2027-01-15	100	3.3	0.27	360.00	-12.42%	85.26	76.24	80.38	—
WDC	WDC270115C00350000	Call	2027-01-15	100	3.3	0.27	350.00	-14.85%	94.60	87.45	94.00	—
WDC	WDC270115C00340000	Call	2027-01-15	100	3.3	0.27	340.00	-17.28%	96.12	94.19	94.50	—
WDC	WDC270115C00330000	Call	2027-01-15	100	3.3	0.27	330.00	-19.72%	106.00	96.23	106.00	—
WDC	WDC270115C00320000	Call	2027-01-15	100	3.3	0.27	320.00	-22.15%	113.76	102.54	110.00	—
WDC	WDC270115C00310000	Call	2027-01-15	100	3.3	0.27	310.00	-24.58%	125.25	110.52	122.98	—
WDC	WDC270115C00300000	Call	2027-01-15	100	3.3	0.27	300.00	-27.01%	131.25	119.37	123.40	—
WDC	WDC270115C00290000	Call	2027-01-15	100	3.3	0.27	290.00	-29.45%	136.33	128.92	133.15	—
WDC	WDC270115C00280000	Call	2027-01-15	100	3.3	0.27	280.00	-31.88%	144.15	140.56	141.30	—
WDC	WDC270115C00270000	Call	2027-01-15	100	3.3	0.27	270.00	-34.31%	151.79	142.46	147.50	—
WDC	WDC270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	-36.75%	165.64	151.06	163.36	—
WDC	WDC270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	-39.18%	173.26	164.06	171.72	—
WDC	WDC270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	-41.61%	182.44	172.09	216.64	—
WDC	WDC270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	-44.04%	190.23	182.24	225.89	—
WDC	WDC270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	-46.48%	203.75	192.45	208.28	—
WDC	WDC270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	-48.91%	209.17	195.88	217.60	—
WDC	WDC270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	-51.34%	217.12	212.63	215.03	—
WDC	WDC270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	-52.56%	230.29	211.70	244.67	—
WDC	WDC270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	-53.78%	228.23	215.87	229.98	—
WDC	WDC270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	-54.99%	233.78	226.37	234.64	—
WDC	WDC270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	-56.21%	238.50	230.80	239.77	—
WDC	WDC270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	-57.43%	251.08	234.81	235.72	—
WDC	WDC270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	-58.64%	249.15	236.53	248.97	—
WDC	WDC270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	-59.86%	256.34	242.82	299.25	—
WDC	WDC270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-61.07%	258.93	251.39	282.50	—
WDC	WDC270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-62.29%	270.94	253.90	263.83	—
WDC	WDC270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-63.51%	264.31	252.94	315.00	—
WDC	WDC270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-64.72%	270.54	264.06	389.24	—
WDC	WDC270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-65.94%	284.48	268.62	366.48	—
WDC	WDC270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-67.16%	286.46	277.33	273.65	—
WDC	WDC270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-68.37%	285.39	282.53	360.21	—
WDC	WDC270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-69.59%	295.97	284.61	340.82	—
WDC	WDC270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-70.81%	296.57	280.76	338.70	—
WDC	WDC270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-72.02%	306.14	295.57	370.24	—
WDC	WDC270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-73.24%	306.97	298.42	359.76	—
WDC	WDC270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-74.46%	309.14	301.90	342.55	—
WDC	WDC270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-75.67%	314.87	305.45	347.55	—
WDC	WDC270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	-76.28%	317.98	313.35	—	—
WDC	WDC270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-76.89%	321.16	307.82	485.48	—
WDC	WDC270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	-77.50%	322.28	310.62	169.27	—
WDC	WDC270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-78.10%	333.73	321.88	366.76	—
WDC	WDC270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	-78.71%	330.14	312.88	372.90	—
WDC	WDC270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-79.32%	332.05	321.53	390.00	—
WDC	WDC270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	-79.93%	331.26	318.90	285.44	—
WDC	WDC270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-80.54%	332.43	326.02	374.71	—
WDC	WDC270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	-81.15%	340.05	329.38	119.55	—
WDC	WDC270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-81.75%	346.51	334.58	325.00	—
WDC	WDC270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	-82.36%	350.47	328.99	526.39	—
WDC	WDC270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-82.97%	347.73	330.09	448.67	—
WDC	WDC270115C00067500	Call	2027-01-15	100	3.3	0.27	67.50	-83.58%	353.01	334.66	401.21	—
WDC	WDC270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-84.19%	355.89	340.07	203.00	—
WDC	WDC270115C00062500	Call	2027-01-15	100	3.3	0.27	62.50	-84.79%	357.22	339.68	122.21	—
WDC	WDC270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-85.40%	362.25	341.96	371.80	—
WDC	WDC270115C00057500	Call	2027-01-15	100	3.3	0.27	57.50	-86.01%	368.78	342.49	474.58	—
WDC	WDC270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-86.62%	363.14	352.13	428.20	—
WDC	WDC270115C00052500	Call	2027-01-15	100	3.3	0.27	52.50	-87.23%	360.92	350.20	372.19	—
WDC	WDC270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-87.84%	363.53	349.40	424.39	—
WDC	WDC270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	-88.44%	369.07	351.25	460.43	—
WDC	WDC270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-89.05%	380.81	362.16	409.00	—
WDC	WDC270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	-89.66%	380.06	366.59	27.28	—
WDC	WDC270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-90.27%	382.60	362.49	424.55	—
WDC	WDC270115C00037500	Call	2027-01-15	100	3.3	0.27	37.50	-90.88%	375.79	360.07	246.00	—
WDC	WDC270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-91.49%	384.04	378.02	236.34	—
WDC	WDC270115C00032500	Call	2027-01-15	100	3.3	0.27	32.50	-92.09%	384.96	365.22	409.95	—
WDC	WDC270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-92.70%	396.58	378.10	405.95	—
WDC	WDC270115C00027500	Call	2027-01-15	100	3.3	0.27	27.50	-93.31%	399.17	383.05	54.70	—
WDC	WDC270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-93.92%	388.23	384.83	56.60	—
WDC	WDC270115C00022500	Call	2027-01-15	100	3.3	0.27	22.50	-94.53%	401.84	375.92	118.05	—
WDC	WDC270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-95.13%	397.98	382.81	480.18	—
WDC	WDC270115C00017500	Call	2027-01-15	100	3.3	0.27	17.50	-95.74%	401.83	384.79	617.96	—
WDC	WDC270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-96.35%	406.55	388.50	393.00	—
WDC	WDC270115P01160000	Put	2027-01-15	100	3.3	0.27	1,160.00	+182.21%	770.03	755.95	—	—
WDC	WDC270115P01140000	Put	2027-01-15	100	3.3	0.27	1,140.00	+177.35%	722.73	716.81	—	—
WDC	WDC270115P01120000	Put	2027-01-15	100	3.3	0.27	1,120.00	+172.48%	712.27	702.60	611.98	—
WDC	WDC270115P01100000	Put	2027-01-15	100	3.3	0.27	1,100.00	+167.61%	686.04	685.71	—	—
WDC	WDC270115P01080000	Put	2027-01-15	100	3.3	0.27	1,080.00	+162.75%	667.21	665.31	—	—
WDC	WDC270115P01060000	Put	2027-01-15	100	3.3	0.27	1,060.00	+157.88%	644.85	634.75	—	—
WDC	WDC270115P01040000	Put	2027-01-15	100	3.3	0.27	1,040.00	+153.02%	634.90	614.68	—	—
WDC	WDC270115P01020000	Put	2027-01-15	100	3.3	0.27	1,020.00	+148.15%	622.76	611.31	—	—
WDC	WDC270115P01000000	Put	2027-01-15	100	3.3	0.27	1,000.00	+143.29%	601.96	585.62	540.16	—
WDC	WDC270115P00980000	Put	2027-01-15	100	3.3	0.27	980.00	+138.42%	578.66	556.37	507.37	—
WDC	WDC270115P00970000	Put	2027-01-15	100	3.3	0.27	970.00	+135.99%	558.30	555.20	502.32	—
WDC	WDC270115P00960000	Put	2027-01-15	100	3.3	0.27	960.00	+133.55%	561.08	549.98	358.35	—
WDC	WDC270115P00950000	Put	2027-01-15	100	3.3	0.27	950.00	+131.12%	548.85	537.73	349.45	—
WDC	WDC270115P00940000	Put	2027-01-15	100	3.3	0.27	940.00	+128.69%	543.18	512.86	337.95	—
WDC	WDC270115P00930000	Put	2027-01-15	100	3.3	0.27	930.00	+126.26%	518.56	505.13	—	—
WDC	WDC270115P00920000	Put	2027-01-15	100	3.3	0.27	920.00	+123.82%	510.13	492.39	416.31	—
WDC	WDC270115P00910000	Put	2027-01-15	100	3.3	0.27	910.00	+121.39%	505.98	483.36	316.30	—
WDC	WDC270115P00900000	Put	2027-01-15	100	3.3	0.27	900.00	+118.96%	492.20	474.73	291.44	—
WDC	WDC270115P00890000	Put	2027-01-15	100	3.3	0.27	890.00	+116.52%	486.81	479.33	336.30	—
WDC	WDC270115P00880000	Put	2027-01-15	100	3.3	0.27	880.00	+114.09%	483.41	455.76	328.39	—
WDC	WDC270115P00870000	Put	2027-01-15	100	3.3	0.27	870.00	+111.66%	474.33	446.93	316.15	—
WDC	WDC270115P00860000	Put	2027-01-15	100	3.3	0.27	860.00	+109.23%	464.94	446.56	383.50	—
WDC	WDC270115P00850000	Put	2027-01-15	100	3.3	0.27	850.00	+106.79%	444.63	435.13	309.70	—
WDC	WDC270115P00840000	Put	2027-01-15	100	3.3	0.27	840.00	+104.36%	439.77	421.78	335.70	—
WDC	WDC270115P00830000	Put	2027-01-15	100	3.3	0.27	830.00	+101.93%	434.56	409.81	340.93	—
WDC	WDC270115P00820000	Put	2027-01-15	100	3.3	0.27	820.00	+99.49%	419.72	407.80	366.42	—
WDC	WDC270115P00800000	Put	2027-01-15	100	3.3	0.27	800.00	+94.63%	395.22	373.90	348.50	—
WDC	WDC270115P00780000	Put	2027-01-15	100	3.3	0.27	780.00	+89.76%	378.96	359.21	370.35	—
WDC	WDC270115P00770000	Put	2027-01-15	100	3.3	0.27	770.00	+87.33%	368.67	354.78	318.43	—
WDC	WDC270115P00760000	Put	2027-01-15	100	3.3	0.27	760.00	+84.90%	361.02	337.24	346.15	—
WDC	WDC270115P00750000	Put	2027-01-15	100	3.3	0.27	750.00	+82.46%	349.43	339.30	256.57	—
WDC	WDC270115P00740000	Put	2027-01-15	100	3.3	0.27	740.00	+80.03%	332.48	323.97	256.65	—
WDC	WDC270115P00730000	Put	2027-01-15	100	3.3	0.27	730.00	+77.60%	321.45	311.51	238.76	—
WDC	WDC270115P00720000	Put	2027-01-15	100	3.3	0.27	720.00	+75.17%	309.42	300.40	282.48	—
WDC	WDC270115P00710000	Put	2027-01-15	100	3.3	0.27	710.00	+72.73%	309.74	287.24	276.85	—
WDC	WDC270115P00700000	Put	2027-01-15	100	3.3	0.27	700.00	+70.30%	292.98	284.91	288.42	—
WDC	WDC270115P00690000	Put	2027-01-15	100	3.3	0.27	690.00	+67.87%	282.89	280.44	226.53	—
WDC	WDC270115P00680000	Put	2027-01-15	100	3.3	0.27	680.00	+65.43%	283.49	258.83	256.30	—
WDC	WDC270115P00670000	Put	2027-01-15	100	3.3	0.27	670.00	+63.00%	265.12	251.08	187.20	—
WDC	WDC270115P00660000	Put	2027-01-15	100	3.3	0.27	660.00	+60.57%	257.21	249.59	186.60	—
WDC	WDC270115P00650000	Put	2027-01-15	100	3.3	0.27	650.00	+58.14%	248.16	233.89	214.45	—
WDC	WDC270115P00640000	Put	2027-01-15	100	3.3	0.27	640.00	+55.70%	238.03	228.58	208.16	—
WDC	WDC270115P00630000	Put	2027-01-15	100	3.3	0.27	630.00	+53.27%	226.73	220.10	199.42	—
WDC	WDC270115P00620000	Put	2027-01-15	100	3.3	0.27	620.00	+50.84%	217.76	210.10	208.90	—
WDC	WDC270115P00610000	Put	2027-01-15	100	3.3	0.27	610.00	+48.40%	207.06	203.38	207.06	—
WDC	WDC270115P00600000	Put	2027-01-15	100	3.3	0.27	600.00	+45.97%	199.17	195.57	198.25	—
WDC	WDC270115P00590000	Put	2027-01-15	100	3.3	0.27	590.00	+43.54%	191.44	176.17	167.20	—
WDC	WDC270115P00580000	Put	2027-01-15	100	3.3	0.27	580.00	+41.11%	178.88	176.92	179.24	—
WDC	WDC270115P00570000	Put	2027-01-15	100	3.3	0.27	570.00	+38.67%	172.74	160.72	145.80	—
WDC	WDC270115P00560000	Put	2027-01-15	100	3.3	0.27	560.00	+36.24%	163.73	154.38	144.77	—
WDC	WDC270115P00550000	Put	2027-01-15	100	3.3	0.27	550.00	+33.81%	157.91	144.12	166.05	—
WDC	WDC270115P00540000	Put	2027-01-15	100	3.3	0.27	540.00	+31.37%	146.14	138.62	145.37	—
WDC	WDC270115P00530000	Put	2027-01-15	100	3.3	0.27	530.00	+28.94%	139.72	131.50	116.90	—
WDC	WDC270115P00520000	Put	2027-01-15	100	3.3	0.27	520.00	+26.51%	128.24	121.63	127.12	—
WDC	WDC270115P00510000	Put	2027-01-15	100	3.3	0.27	510.00	+24.08%	124.00	109.86	120.85	—
WDC	WDC270115P00500000	Put	2027-01-15	100	3.3	0.27	500.00	+21.64%	114.52	104.56	93.11	—
WDC	WDC270115P00490000	Put	2027-01-15	100	3.3	0.27	490.00	+19.21%	105.92	98.26	97.75	—
WDC	WDC270115P00480000	Put	2027-01-15	100	3.3	0.27	480.00	+16.78%	101.14	91.95	96.19	—
WDC	WDC270115P00470000	Put	2027-01-15	100	3.3	0.27	470.00	+14.34%	91.26	86.78	90.00	—
WDC	WDC270115P00460000	Put	2027-01-15	100	3.3	0.27	460.00	+11.91%	85.21	76.06	82.70	—
WDC	WDC270115P00450000	Put	2027-01-15	100	3.3	0.27	450.00	+9.48%	78.70	69.44	74.00	—
WDC	WDC270115P00440000	Put	2027-01-15	100	3.3	0.27	440.00	+7.05%	69.80	64.45	69.20	—
WDC	WDC270115P00430000	Put	2027-01-15	100	3.3	0.27	430.00	+4.61%	63.23	56.95	61.00	—
WDC	WDC270115P00420000	Put	2027-01-15	100	3.3	0.27	420.00	+2.18%	56.08	53.34	56.99	—
WDC	WDC270115P00410000	Put	2027-01-15	100	3.3	0.27	410.00	-0.25%	50.23	45.60	50.23	—
WDC	WDC270115P00400000	Put	2027-01-15	100	3.3	0.27	400.00	-2.69%	44.72	43.40	43.75	—
WDC	WDC270115P00390000	Put	2027-01-15	100	3.3	0.27	390.00	-5.12%	40.92	37.41	39.11	—
WDC	WDC270115P00380000	Put	2027-01-15	100	3.3	0.27	380.00	-7.55%	34.53	31.75	34.53	—
WDC	WDC270115P00370000	Put	2027-01-15	100	3.3	0.27	370.00	-9.98%	31.20	29.26	30.74	—
WDC	WDC270115P00360000	Put	2027-01-15	100	3.3	0.27	360.00	-12.42%	26.37	25.37	26.40	—
WDC	WDC270115P00350000	Put	2027-01-15	100	3.3	0.27	350.00	-14.85%	22.54	21.92	22.45	—
WDC	WDC270115P00340000	Put	2027-01-15	100	3.3	0.27	340.00	-17.28%	18.99	18.67	18.99	—
WDC	WDC270115P00330000	Put	2027-01-15	100	3.3	0.27	330.00	-19.72%	16.40	15.85	16.71	—
WDC	WDC270115P00320000	Put	2027-01-15	100	3.3	0.27	320.00	-22.15%	13.60	13.22	13.69	—
WDC	WDC270115P00310000	Put	2027-01-15	100	3.3	0.27	310.00	-24.58%	11.50	10.06	11.10	—
WDC	WDC270115P00300000	Put	2027-01-15	100	3.3	0.27	300.00	-27.01%	9.17	8.09	8.65	—
WDC	WDC270115P00290000	Put	2027-01-15	100	3.3	0.27	290.00	-29.45%	7.72	6.91	7.35	—
WDC	WDC270115P00280000	Put	2027-01-15	100	3.3	0.27	280.00	-31.88%	6.23	4.63	5.32	—
WDC	WDC270115P00270000	Put	2027-01-15	100	3.3	0.27	270.00	-34.31%	5.70	4.52	4.89	—
WDC	WDC270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	-36.75%	5.05	2.98	3.70	—
WDC	WDC270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	-39.18%	3.09	1.94	2.90	—
WDC	WDC270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	-41.61%	3.09	1.52	2.10	—
WDC	WDC270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	-44.04%	2.50	1.27	1.82	—
WDC	WDC270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	-46.48%	1.95	0.92	1.32	—
WDC	WDC270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	-48.91%	2.04	0.00	1.67	—
WDC	WDC270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	-51.34%	1.43	0.68	0.85	—
WDC	WDC270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	-52.56%	1.95	0.00	1.29	—
WDC	WDC270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	-53.78%	1.86	0.00	0.61	—
WDC	WDC270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	-54.99%	1.72	0.00	0.59	—
WDC	WDC270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	-56.21%	2.26	0.00	0.55	—
WDC	WDC270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	-57.43%	1.86	0.00	0.44	—
WDC	WDC270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	-58.64%	1.60	0.00	0.38	—
WDC	WDC270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	-59.86%	0.52	0.09	0.31	—
WDC	WDC270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-61.07%	0.50	0.00	0.33	—
WDC	WDC270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-62.29%	1.72	0.00	0.26	—
WDC	WDC270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-63.51%	0.87	0.00	0.20	—
WDC	WDC270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-64.72%	2.66	0.00	0.20	—
WDC	WDC270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-65.94%	2.68	0.00	0.21	—
WDC	WDC270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-67.16%	2.95	0.00	0.17	—
WDC	WDC270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-68.37%	3.42	0.00	0.15	—
WDC	WDC270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-69.59%	1.61	0.00	0.14	—
WDC	WDC270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-70.81%	0.43	0.00	0.12	—
WDC	WDC270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-72.02%	4.40	0.00	0.16	—
WDC	WDC270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-73.24%	4.37	0.00	0.15	—
WDC	WDC270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-74.46%	0.73	0.00	0.14	—
WDC	WDC270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-75.67%	0.07	0.01	0.05	—
WDC	WDC270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	-76.28%	4.38	0.00	0.23	—
WDC	WDC270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-76.89%	4.22	0.00	0.20	—
WDC	WDC270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	-77.50%	1.99	0.00	0.19	—
WDC	WDC270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-78.10%	0.17	0.00	0.04	—
WDC	WDC270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	-78.71%	4.27	0.00	0.21	—
WDC	WDC270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-79.32%	0.28	0.00	0.05	—
WDC	WDC270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	-79.93%	4.24	0.00	0.93	—
WDC	WDC270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-80.54%	0.77	0.00	0.79	—
WDC	WDC270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	-81.15%	4.33	0.00	0.17	—
WDC	WDC270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-81.75%	4.32	0.00	0.15	—
WDC	WDC270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	-82.36%	4.23	0.00	2.23	—
WDC	WDC270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-82.97%	4.34	0.00	0.18	—
WDC	WDC270115P00067500	Put	2027-01-15	100	3.3	0.27	67.50	-83.58%	4.28	0.00	1.39	—
WDC	WDC270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-84.19%	0.71	0.00	0.28	—
WDC	WDC270115P00062500	Put	2027-01-15	100	3.3	0.27	62.50	-84.79%	4.26	0.00	1.17	—
WDC	WDC270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-85.40%	4.35	0.00	2.01	—
WDC	WDC270115P00057500	Put	2027-01-15	100	3.3	0.27	57.50	-86.01%	0.77	0.00	0.50	—
WDC	WDC270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-86.62%	1.02	0.00	0.32	—
WDC	WDC270115P00052500	Put	2027-01-15	100	3.3	0.27	52.50	-87.23%	4.22	0.00	0.75	—
WDC	WDC270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-87.84%	4.32	0.00	0.35	—
WDC	WDC270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	-88.44%	4.37	0.00	0.66	—
WDC	WDC270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-89.05%	0.57	0.00	0.02	—
WDC	WDC270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	-89.66%	0.39	0.00	0.02	—
WDC	WDC270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-90.27%	4.28	0.00	0.05	—
WDC	WDC270115P00037500	Put	2027-01-15	100	3.3	0.27	37.50	-90.88%	0.48	0.00	0.18	—
WDC	WDC270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-91.49%	4.24	0.00	0.02	—
WDC	WDC270115P00032500	Put	2027-01-15	100	3.3	0.27	32.50	-92.09%	0.01	0.00	0.01	—
WDC	WDC270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-92.70%	0.22	0.00	0.02	—
WDC	WDC270115P00027500	Put	2027-01-15	100	3.3	0.27	27.50	-93.31%	4.35	0.00	0.01	—
WDC	WDC270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-93.92%	4.33	0.00	0.02	—
WDC	WDC270115P00022500	Put	2027-01-15	100	3.3	0.27	22.50	-94.53%	4.28	0.00	0.05	—
WDC	WDC270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-95.13%	0.11	0.00	0.03	—
WDC	WDC270115P00017500	Put	2027-01-15	100	3.3	0.27	17.50	-95.74%	0.03	0.00	0.01	—
WDC	WDC270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-96.35%	0.01	0.00	0.02	—
WDC	WDC270319C01160000	Call	2027-03-19	163	5.4	0.45	1,160.00	+182.21%	4.13	2.43	2.90	—
WDC	WDC270319C01140000	Call	2027-03-19	163	5.4	0.45	1,140.00	+177.35%	4.27	1.57	3.61	—
WDC	WDC270319C01120000	Call	2027-03-19	163	5.4	0.45	1,120.00	+172.48%	5.39	1.72	4.00	—
WDC	WDC270319C01100000	Call	2027-03-19	163	5.4	0.45	1,100.00	+167.61%	5.13	1.72	3.29	—
WDC	WDC270319C01080000	Call	2027-03-19	163	5.4	0.45	1,080.00	+162.75%	4.34	1.96	3.05	—
WDC	WDC270319C01060000	Call	2027-03-19	163	5.4	0.45	1,060.00	+157.88%	4.37	2.18	3.39	—
WDC	WDC270319C01040000	Call	2027-03-19	163	5.4	0.45	1,040.00	+153.02%	5.15	2.42	9.34	—
WDC	WDC270319C01020000	Call	2027-03-19	163	5.4	0.45	1,020.00	+148.15%	5.33	2.49	4.00	—
WDC	WDC270319C01000000	Call	2027-03-19	163	5.4	0.45	1,000.00	+143.29%	6.36	3.85	6.01	—
WDC	WDC270319C00980000	Call	2027-03-19	163	5.4	0.45	980.00	+138.42%	7.40	2.91	5.49	—
WDC	WDC270319C00970000	Call	2027-03-19	163	5.4	0.45	970.00	+135.99%	5.86	3.23	5.08	—
WDC	WDC270319C00960000	Call	2027-03-19	163	5.4	0.45	960.00	+133.55%	6.36	3.16	4.96	—
WDC	WDC270319C00950000	Call	2027-03-19	163	5.4	0.45	950.00	+131.12%	7.62	3.48	6.30	—
WDC	WDC270319C00940000	Call	2027-03-19	163	5.4	0.45	940.00	+128.69%	7.58	3.39	5.58	—
WDC	WDC270319C00930000	Call	2027-03-19	163	5.4	0.45	930.00	+126.26%	6.76	3.05	13.90	—
WDC	WDC270319C00920000	Call	2027-03-19	163	5.4	0.45	920.00	+123.82%	8.15	3.77	11.55	—
WDC	WDC270319C00910000	Call	2027-03-19	163	5.4	0.45	910.00	+121.39%	8.42	4.07	8.23	—
WDC	WDC270319C00900000	Call	2027-03-19	163	5.4	0.45	900.00	+118.96%	7.75	3.82	5.52	—
WDC	WDC270319C00890000	Call	2027-03-19	163	5.4	0.45	890.00	+116.52%	8.63	4.65	8.25	—
WDC	WDC270319C00880000	Call	2027-03-19	163	5.4	0.45	880.00	+114.09%	9.22	4.17	8.65	—
WDC	WDC270319C00870000	Call	2027-03-19	163	5.4	0.45	870.00	+111.66%	9.38	4.72	15.90	—
WDC	WDC270319C00860000	Call	2027-03-19	163	5.4	0.45	860.00	+109.23%	9.42	5.50	9.50	—
WDC	WDC270319C00850000	Call	2027-03-19	163	5.4	0.45	850.00	+106.79%	9.31	4.85	7.53	—
WDC	WDC270319C00840000	Call	2027-03-19	163	5.4	0.45	840.00	+104.36%	9.68	4.98	7.30	—
WDC	WDC270319C00830000	Call	2027-03-19	163	5.4	0.45	830.00	+101.93%	10.23	4.97	9.95	—
WDC	WDC270319C00820000	Call	2027-03-19	163	5.4	0.45	820.00	+99.49%	10.15	5.40	7.85	—
WDC	WDC270319C00810000	Call	2027-03-19	163	5.4	0.45	810.00	+97.06%	11.41	5.42	8.51	—
WDC	WDC270319C00800000	Call	2027-03-19	163	5.4	0.45	800.00	+94.63%	11.44	7.52	8.90	—
WDC	WDC270319C00790000	Call	2027-03-19	163	5.4	0.45	790.00	+92.20%	12.46	6.21	15.57	—
WDC	WDC270319C00780000	Call	2027-03-19	163	5.4	0.45	780.00	+89.76%	11.99	7.71	17.05	—
WDC	WDC270319C00770000	Call	2027-03-19	163	5.4	0.45	770.00	+87.33%	12.30	6.84	16.93	—
WDC	WDC270319C00760000	Call	2027-03-19	163	5.4	0.45	760.00	+84.90%	12.74	8.20	10.50	—
WDC	WDC270319C00750000	Call	2027-03-19	163	5.4	0.45	750.00	+82.46%	12.60	8.49	13.08	—
WDC	WDC270319C00740000	Call	2027-03-19	163	5.4	0.45	740.00	+80.03%	13.62	9.95	14.96	—
WDC	WDC270319C00730000	Call	2027-03-19	163	5.4	0.45	730.00	+77.60%	14.34	10.15	23.63	—
WDC	WDC270319C00720000	Call	2027-03-19	163	5.4	0.45	720.00	+75.17%	14.09	10.93	18.96	—
WDC	WDC270319C00710000	Call	2027-03-19	163	5.4	0.45	710.00	+72.73%	14.72	12.38	13.45	—
WDC	WDC270319C00700000	Call	2027-03-19	163	5.4	0.45	700.00	+70.30%	17.77	12.51	14.00	—
WDC	WDC270319C00690000	Call	2027-03-19	163	5.4	0.45	690.00	+67.87%	15.94	13.43	21.83	—
WDC	WDC270319C00680000	Call	2027-03-19	163	5.4	0.45	680.00	+65.43%	19.37	13.87	15.75	—
WDC	WDC270319C00670000	Call	2027-03-19	163	5.4	0.45	670.00	+63.00%	18.26	14.34	17.00	—
WDC	WDC270319C00660000	Call	2027-03-19	163	5.4	0.45	660.00	+60.57%	18.68	15.84	17.12	—
WDC	WDC270319C00650000	Call	2027-03-19	163	5.4	0.45	650.00	+58.14%	22.14	14.89	20.50	—
WDC	WDC270319C00640000	Call	2027-03-19	163	5.4	0.45	640.00	+55.70%	23.23	17.91	20.39	—
WDC	WDC270319C00630000	Call	2027-03-19	163	5.4	0.45	630.00	+53.27%	24.21	18.59	21.36	—
WDC	WDC270319C00620000	Call	2027-03-19	163	5.4	0.45	620.00	+50.84%	22.50	17.36	23.75	—
WDC	WDC270319C00610000	Call	2027-03-19	163	5.4	0.45	610.00	+48.40%	23.98	20.78	25.40	—
WDC	WDC270319C00600000	Call	2027-03-19	163	5.4	0.45	600.00	+45.97%	25.75	23.06	23.66	—
WDC	WDC270319C00590000	Call	2027-03-19	163	5.4	0.45	590.00	+43.54%	26.74	23.16	26.40	—
WDC	WDC270319C00580000	Call	2027-03-19	163	5.4	0.45	580.00	+41.11%	28.51	24.58	27.90	—
WDC	WDC270319C00570000	Call	2027-03-19	163	5.4	0.45	570.00	+38.67%	29.12	26.32	28.94	—
WDC	WDC270319C00560000	Call	2027-03-19	163	5.4	0.45	560.00	+36.24%	34.08	27.73	28.62	—
WDC	WDC270319C00550000	Call	2027-03-19	163	5.4	0.45	550.00	+33.81%	33.68	30.09	32.50	—
WDC	WDC270319C00540000	Call	2027-03-19	163	5.4	0.45	540.00	+31.37%	37.79	31.68	35.35	—
WDC	WDC270319C00530000	Call	2027-03-19	163	5.4	0.45	530.00	+28.94%	38.07	34.76	35.81	—
WDC	WDC270319C00520000	Call	2027-03-19	163	5.4	0.45	520.00	+26.51%	40.09	34.91	37.44	—
WDC	WDC270319C00510000	Call	2027-03-19	163	5.4	0.45	510.00	+24.08%	43.90	37.20	42.64	—
WDC	WDC270319C00500000	Call	2027-03-19	163	5.4	0.45	500.00	+21.64%	44.36	40.63	42.65	—
WDC	WDC270319C00490000	Call	2027-03-19	163	5.4	0.45	490.00	+19.21%	47.90	43.38	45.50	—
WDC	WDC270319C00480000	Call	2027-03-19	163	5.4	0.45	480.00	+16.78%	52.19	45.84	47.95	—
WDC	WDC270319C00470000	Call	2027-03-19	163	5.4	0.45	470.00	+14.34%	55.66	48.59	50.30	—
WDC	WDC270319C00460000	Call	2027-03-19	163	5.4	0.45	460.00	+11.91%	57.97	52.64	53.25	—
WDC	WDC270319C00450000	Call	2027-03-19	163	5.4	0.45	450.00	+9.48%	60.15	55.20	56.50	—
WDC	WDC270319C00440000	Call	2027-03-19	163	5.4	0.45	440.00	+7.05%	63.17	59.53	58.49	—
WDC	WDC270319C00430000	Call	2027-03-19	163	5.4	0.45	430.00	+4.61%	67.63	61.34	63.61	—
WDC	WDC270319C00420000	Call	2027-03-19	163	5.4	0.45	420.00	+2.18%	71.05	65.40	67.50	—
WDC	WDC270319C00410000	Call	2027-03-19	163	5.4	0.45	410.00	-0.25%	74.36	71.17	72.71	—
WDC	WDC270319C00400000	Call	2027-03-19	163	5.4	0.45	400.00	-2.69%	76.50	75.59	76.00	—
WDC	WDC270319C00390000	Call	2027-03-19	163	5.4	0.45	390.00	-5.12%	83.99	78.78	80.60	—
WDC	WDC270319C00380000	Call	2027-03-19	163	5.4	0.45	380.00	-7.55%	91.10	83.69	88.00	—
WDC	WDC270319C00370000	Call	2027-03-19	163	5.4	0.45	370.00	-9.98%	94.14	87.73	91.00	—
WDC	WDC270319C00360000	Call	2027-03-19	163	5.4	0.45	360.00	-12.42%	100.24	93.50	97.40	—
WDC	WDC270319C00350000	Call	2027-03-19	163	5.4	0.45	350.00	-14.85%	105.20	99.85	102.22	—
WDC	WDC270319C00340000	Call	2027-03-19	163	5.4	0.45	340.00	-17.28%	116.15	104.20	106.95	—
WDC	WDC270319C00330000	Call	2027-03-19	163	5.4	0.45	330.00	-19.72%	122.55	108.60	135.42	—
WDC	WDC270319C00320000	Call	2027-03-19	163	5.4	0.45	320.00	-22.15%	127.56	117.16	124.00	—
WDC	WDC270319C00310000	Call	2027-03-19	163	5.4	0.45	310.00	-24.58%	138.14	121.01	159.50	—
WDC	WDC270319C00300000	Call	2027-03-19	163	5.4	0.45	300.00	-27.01%	137.64	130.98	139.96	—
WDC	WDC270319C00290000	Call	2027-03-19	163	5.4	0.45	290.00	-29.45%	146.95	132.48	231.05	—
WDC	WDC270319C00280000	Call	2027-03-19	163	5.4	0.45	280.00	-31.88%	154.65	147.09	190.00	—
WDC	WDC270319C00270000	Call	2027-03-19	163	5.4	0.45	270.00	-34.31%	163.24	154.85	159.28	—
WDC	WDC270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	-36.75%	170.36	160.53	166.93	—
WDC	WDC270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	-39.18%	178.87	170.07	178.45	—
WDC	WDC270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	-41.61%	184.95	175.75	180.00	—
WDC	WDC270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	-44.04%	200.06	182.52	246.60	—
WDC	WDC270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	-46.48%	205.22	194.12	237.74	—
WDC	WDC270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	-48.91%	215.16	202.18	294.90	—
WDC	WDC270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	-51.34%	226.18	209.72	216.73	—
WDC	WDC270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	-52.56%	232.40	214.36	180.35	—
WDC	WDC270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	-53.78%	230.72	222.64	224.75	—
WDC	WDC270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	-54.99%	239.80	225.54	265.46	—
WDC	WDC270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	-56.21%	244.37	223.97	363.91	—
WDC	WDC270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	-57.43%	253.07	230.63	291.15	—
WDC	WDC270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	-58.64%	250.77	234.03	299.04	—
WDC	WDC270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	-59.86%	258.05	247.66	319.40	—
WDC	WDC270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-61.07%	260.36	253.70	420.17	—
WDC	WDC270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-62.29%	270.58	253.47	389.65	—
WDC	WDC270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-63.51%	269.38	256.07	305.21	—
WDC	WDC270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-64.72%	275.00	268.58	302.41	—
WDC	WDC270319P01160000	Put	2027-03-19	163	5.4	0.45	1,160.00	+182.21%	765.59	740.93	—	—
WDC	WDC270319P01140000	Put	2027-03-19	163	5.4	0.45	1,140.00	+177.35%	730.42	726.07	618.55	—
WDC	WDC270319P01120000	Put	2027-03-19	163	5.4	0.45	1,120.00	+172.48%	716.83	710.78	—	—
WDC	WDC270319P01100000	Put	2027-03-19	163	5.4	0.45	1,100.00	+167.61%	703.06	670.18	566.58	—
WDC	WDC270319P01080000	Put	2027-03-19	163	5.4	0.45	1,080.00	+162.75%	682.59	667.96	—	—
WDC	WDC270319P01060000	Put	2027-03-19	163	5.4	0.45	1,060.00	+157.88%	663.93	639.20	561.68	—
WDC	WDC270319P01040000	Put	2027-03-19	163	5.4	0.45	1,040.00	+153.02%	640.42	613.65	—	—
WDC	WDC270319P01020000	Put	2027-03-19	163	5.4	0.45	1,020.00	+148.15%	616.58	608.56	498.71	—
WDC	WDC270319P01000000	Put	2027-03-19	163	5.4	0.45	1,000.00	+143.29%	606.12	580.83	478.01	—
WDC	WDC270319P00980000	Put	2027-03-19	163	5.4	0.45	980.00	+138.42%	584.35	562.97	381.41	—
WDC	WDC270319P00970000	Put	2027-03-19	163	5.4	0.45	970.00	+135.99%	555.88	543.10	375.55	—
WDC	WDC270319P00960000	Put	2027-03-19	163	5.4	0.45	960.00	+133.55%	555.84	538.87	366.33	—
WDC	WDC270319P00950000	Put	2027-03-19	163	5.4	0.45	950.00	+131.12%	552.49	529.74	439.16	—
WDC	WDC270319P00940000	Put	2027-03-19	163	5.4	0.45	940.00	+128.69%	533.69	519.48	390.51	—
WDC	WDC270319P00930000	Put	2027-03-19	163	5.4	0.45	930.00	+126.26%	532.08	506.04	474.70	—
WDC	WDC270319P00920000	Put	2027-03-19	163	5.4	0.45	920.00	+123.82%	524.28	509.15	—	—
WDC	WDC270319P00910000	Put	2027-03-19	163	5.4	0.45	910.00	+121.39%	511.28	492.54	451.43	—
WDC	WDC270319P00900000	Put	2027-03-19	163	5.4	0.45	900.00	+118.96%	494.58	484.76	368.21	—
WDC	WDC270319P00890000	Put	2027-03-19	163	5.4	0.45	890.00	+116.52%	492.98	480.38	419.05	—
WDC	WDC270319P00880000	Put	2027-03-19	163	5.4	0.45	880.00	+114.09%	481.06	455.90	—	—
WDC	WDC270319P00870000	Put	2027-03-19	163	5.4	0.45	870.00	+111.66%	461.61	446.51	450.32	—
WDC	WDC270319P00860000	Put	2027-03-19	163	5.4	0.45	860.00	+109.23%	456.78	435.54	408.84	—
WDC	WDC270319P00850000	Put	2027-03-19	163	5.4	0.45	850.00	+106.79%	444.43	426.88	—	—
WDC	WDC270319P00840000	Put	2027-03-19	163	5.4	0.45	840.00	+104.36%	440.76	422.09	325.16	—
WDC	WDC270319P00830000	Put	2027-03-19	163	5.4	0.45	830.00	+101.93%	425.03	408.89	—	—
WDC	WDC270319P00820000	Put	2027-03-19	163	5.4	0.45	820.00	+99.49%	418.80	394.35	372.90	—
WDC	WDC270319P00810000	Put	2027-03-19	163	5.4	0.45	810.00	+97.06%	409.82	399.67	328.72	—
WDC	WDC270319P00800000	Put	2027-03-19	163	5.4	0.45	800.00	+94.63%	393.67	391.08	—	—
WDC	WDC270319P00790000	Put	2027-03-19	163	5.4	0.45	790.00	+92.20%	385.96	382.81	—	—
WDC	WDC270319P00780000	Put	2027-03-19	163	5.4	0.45	780.00	+89.76%	380.79	369.88	376.88	—
WDC	WDC270319P00770000	Put	2027-03-19	163	5.4	0.45	770.00	+87.33%	363.86	358.92	353.15	—
WDC	WDC270319P00760000	Put	2027-03-19	163	5.4	0.45	760.00	+84.90%	358.64	346.45	324.50	—
WDC	WDC270319P00750000	Put	2027-03-19	163	5.4	0.45	750.00	+82.46%	347.63	336.70	316.85	—
WDC	WDC270319P00740000	Put	2027-03-19	163	5.4	0.45	740.00	+80.03%	332.81	331.01	338.75	—
WDC	WDC270319P00730000	Put	2027-03-19	163	5.4	0.45	730.00	+77.60%	322.73	320.47	319.40	—
WDC	WDC270319P00720000	Put	2027-03-19	163	5.4	0.45	720.00	+75.17%	317.09	307.41	285.78	—
WDC	WDC270319P00710000	Put	2027-03-19	163	5.4	0.45	710.00	+72.73%	309.06	301.82	286.95	—
WDC	WDC270319P00700000	Put	2027-03-19	163	5.4	0.45	700.00	+70.30%	304.89	294.79	252.45	—
WDC	WDC270319P00690000	Put	2027-03-19	163	5.4	0.45	690.00	+67.87%	288.49	273.99	270.25	—
WDC	WDC270319P00680000	Put	2027-03-19	163	5.4	0.45	680.00	+65.43%	279.03	264.96	282.80	—
WDC	WDC270319P00670000	Put	2027-03-19	163	5.4	0.45	670.00	+63.00%	275.68	258.88	240.86	—
WDC	WDC270319P00660000	Put	2027-03-19	163	5.4	0.45	660.00	+60.57%	259.98	252.05	226.51	—
WDC	WDC270319P00650000	Put	2027-03-19	163	5.4	0.45	650.00	+58.14%	255.13	246.80	225.60	—
WDC	WDC270319P00640000	Put	2027-03-19	163	5.4	0.45	640.00	+55.70%	240.92	240.63	219.27	—
WDC	WDC270319P00630000	Put	2027-03-19	163	5.4	0.45	630.00	+53.27%	234.30	229.42	199.10	—
WDC	WDC270319P00620000	Put	2027-03-19	163	5.4	0.45	620.00	+50.84%	229.78	214.98	197.25	—
WDC	WDC270319P00610000	Put	2027-03-19	163	5.4	0.45	610.00	+48.40%	216.24	203.35	195.14	—
WDC	WDC270319P00600000	Put	2027-03-19	163	5.4	0.45	600.00	+45.97%	207.92	196.80	186.56	—
WDC	WDC270319P00590000	Put	2027-03-19	163	5.4	0.45	590.00	+43.54%	203.22	188.83	167.45	—
WDC	WDC270319P00580000	Put	2027-03-19	163	5.4	0.45	580.00	+41.11%	194.46	180.25	187.08	—
WDC	WDC270319P00570000	Put	2027-03-19	163	5.4	0.45	570.00	+38.67%	187.09	172.16	161.86	—
WDC	WDC270319P00560000	Put	2027-03-19	163	5.4	0.45	560.00	+36.24%	174.50	164.62	150.60	—
WDC	WDC270319P00550000	Put	2027-03-19	163	5.4	0.45	550.00	+33.81%	169.02	161.79	147.25	—
WDC	WDC270319P00540000	Put	2027-03-19	163	5.4	0.45	540.00	+31.37%	161.38	149.97	137.35	—
WDC	WDC270319P00530000	Put	2027-03-19	163	5.4	0.45	530.00	+28.94%	150.61	143.07	129.30	—
WDC	WDC270319P00520000	Put	2027-03-19	163	5.4	0.45	520.00	+26.51%	142.73	134.64	121.50	—
WDC	WDC270319P00510000	Put	2027-03-19	163	5.4	0.45	510.00	+24.08%	135.21	125.52	117.00	—
WDC	WDC270319P00500000	Put	2027-03-19	163	5.4	0.45	500.00	+21.64%	126.13	118.80	108.61	—
WDC	WDC270319P00490000	Put	2027-03-19	163	5.4	0.45	490.00	+19.21%	121.55	110.67	115.39	—
WDC	WDC270319P00480000	Put	2027-03-19	163	5.4	0.45	480.00	+16.78%	115.06	104.35	95.35	—
WDC	WDC270319P00470000	Put	2027-03-19	163	5.4	0.45	470.00	+14.34%	104.19	99.49	99.48	—
WDC	WDC270319P00460000	Put	2027-03-19	163	5.4	0.45	460.00	+11.91%	100.08	90.91	94.80	—
WDC	WDC270319P00450000	Put	2027-03-19	163	5.4	0.45	450.00	+9.48%	91.49	82.59	89.40	—
WDC	WDC270319P00440000	Put	2027-03-19	163	5.4	0.45	440.00	+7.05%	85.15	78.81	82.90	—
WDC	WDC270319P00430000	Put	2027-03-19	163	5.4	0.45	430.00	+4.61%	80.97	72.38	74.85	—
WDC	WDC270319P00420000	Put	2027-03-19	163	5.4	0.45	420.00	+2.18%	72.49	67.42	68.05	—
WDC	WDC270319P00410000	Put	2027-03-19	163	5.4	0.45	410.00	-0.25%	65.18	59.19	64.13	—
WDC	WDC270319P00400000	Put	2027-03-19	163	5.4	0.45	400.00	-2.69%	58.04	53.86	59.30	—
WDC	WDC270319P00390000	Put	2027-03-19	163	5.4	0.45	390.00	-5.12%	55.01	50.73	52.93	—
WDC	WDC270319P00380000	Put	2027-03-19	163	5.4	0.45	380.00	-7.55%	50.00	45.87	47.94	—
WDC	WDC270319P00370000	Put	2027-03-19	163	5.4	0.45	370.00	-9.98%	46.17	37.97	43.15	—
WDC	WDC270319P00360000	Put	2027-03-19	163	5.4	0.45	360.00	-12.42%	40.23	36.75	37.58	—
WDC	WDC270319P00350000	Put	2027-03-19	163	5.4	0.45	350.00	-14.85%	35.34	32.36	34.50	—
WDC	WDC270319P00340000	Put	2027-03-19	163	5.4	0.45	340.00	-17.28%	31.93	29.09	31.00	—
WDC	WDC270319P00330000	Put	2027-03-19	163	5.4	0.45	330.00	-19.72%	27.91	25.57	26.05	—
WDC	WDC270319P00320000	Put	2027-03-19	163	5.4	0.45	320.00	-22.15%	24.03	20.43	23.50	—
WDC	WDC270319P00310000	Put	2027-03-19	163	5.4	0.45	310.00	-24.58%	24.40	16.98	20.37	—
WDC	WDC270319P00300000	Put	2027-03-19	163	5.4	0.45	300.00	-27.01%	17.91	17.42	17.82	—
WDC	WDC270319P00290000	Put	2027-03-19	163	5.4	0.45	290.00	-29.45%	15.51	13.59	15.05	—
WDC	WDC270319P00280000	Put	2027-03-19	163	5.4	0.45	280.00	-31.88%	13.13	10.95	12.70	—
WDC	WDC270319P00270000	Put	2027-03-19	163	5.4	0.45	270.00	-34.31%	11.27	10.01	10.51	—
WDC	WDC270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	-36.75%	11.09	6.58	8.73	—
WDC	WDC270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	-39.18%	8.11	6.24	7.00	—
WDC	WDC270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	-41.61%	6.94	4.63	5.77	—
WDC	WDC270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	-44.04%	5.82	4.17	5.19	—
WDC	WDC270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	-46.48%	4.28	3.26	3.84	—
WDC	WDC270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	-48.91%	4.02	2.41	2.71	—
WDC	WDC270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	-51.34%	2.85	1.94	2.41	—
WDC	WDC270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	-52.56%	3.12	1.32	2.75	—
WDC	WDC270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	-53.78%	2.75	1.08	2.41	—
WDC	WDC270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	-54.99%	2.27	1.52	1.75	—
WDC	WDC270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	-56.21%	1.62	1.02	1.50	—
WDC	WDC270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	-57.43%	2.48	0.68	1.55	—
WDC	WDC270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	-58.64%	1.58	0.58	1.60	—
WDC	WDC270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	-59.86%	1.38	0.43	0.88	—
WDC	WDC270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-61.07%	1.53	0.41	1.38	—
WDC	WDC270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-62.29%	1.33	0.34	1.23	—
WDC	WDC270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-63.51%	1.22	0.08	0.60	—
WDC	WDC270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-64.72%	1.52	0.03	0.86	—
WDC	WDC270416C00700000	Call	2027-04-16	191	6.3	0.52	700.00	+70.30%	19.96	16.34	18.30	—
WDC	WDC270416C00680000	Call	2027-04-16	191	6.3	0.52	680.00	+65.43%	23.46	15.50	28.30	—
WDC	WDC270416C00660000	Call	2027-04-16	191	6.3	0.52	660.00	+60.57%	25.76	17.53	32.50	—
WDC	WDC270416C00640000	Call	2027-04-16	191	6.3	0.52	640.00	+55.70%	25.93	22.48	47.22	—
WDC	WDC270416C00630000	Call	2027-04-16	191	6.3	0.52	630.00	+53.27%	29.89	20.95	25.00	—
WDC	WDC270416C00620000	Call	2027-04-16	191	6.3	0.52	620.00	+50.84%	30.64	24.32	39.70	—
WDC	WDC270416C00610000	Call	2027-04-16	191	6.3	0.52	610.00	+48.40%	31.38	24.15	53.05	—
WDC	WDC270416C00600000	Call	2027-04-16	191	6.3	0.52	600.00	+45.97%	33.28	25.72	28.79	—
WDC	WDC270416C00590000	Call	2027-04-16	191	6.3	0.52	590.00	+43.54%	33.68	25.33	45.10	—
WDC	WDC270416C00580000	Call	2027-04-16	191	6.3	0.52	580.00	+41.11%	36.88	27.85	47.10	—
WDC	WDC270416C00570000	Call	2027-04-16	191	6.3	0.52	570.00	+38.67%	37.36	29.89	49.25	—
WDC	WDC270416C00560000	Call	2027-04-16	191	6.3	0.52	560.00	+36.24%	41.73	31.82	48.55	—
WDC	WDC270416C00550000	Call	2027-04-16	191	6.3	0.52	550.00	+33.81%	44.57	34.75	53.45	—
WDC	WDC270416C00540000	Call	2027-04-16	191	6.3	0.52	540.00	+31.37%	47.03	36.76	56.20	—
WDC	WDC270416C00530000	Call	2027-04-16	191	6.3	0.52	530.00	+28.94%	48.63	38.98	48.10	—
WDC	WDC270416C00520000	Call	2027-04-16	191	6.3	0.52	520.00	+26.51%	49.09	40.39	46.00	—
WDC	WDC270416C00510000	Call	2027-04-16	191	6.3	0.52	510.00	+24.08%	48.49	41.90	51.46	—
WDC	WDC270416C00500000	Call	2027-04-16	191	6.3	0.52	500.00	+21.64%	52.62	44.00	49.91	—
WDC	WDC270416C00490000	Call	2027-04-16	191	6.3	0.52	490.00	+19.21%	57.00	47.19	55.05	—
WDC	WDC270416C00480000	Call	2027-04-16	191	6.3	0.52	480.00	+16.78%	59.66	50.23	55.95	—
WDC	WDC270416C00470000	Call	2027-04-16	191	6.3	0.52	470.00	+14.34%	62.75	53.60	64.55	—
WDC	WDC270416C00460000	Call	2027-04-16	191	6.3	0.52	460.00	+11.91%	66.24	58.23	60.50	—
WDC	WDC270416C00450000	Call	2027-04-16	191	6.3	0.52	450.00	+9.48%	68.45	61.26	62.75	—
WDC	WDC270416C00440000	Call	2027-04-16	191	6.3	0.52	440.00	+7.05%	67.90	63.71	66.15	—
WDC	WDC270416C00430000	Call	2027-04-16	191	6.3	0.52	430.00	+4.61%	75.41	67.86	91.94	—
WDC	WDC270416C00420000	Call	2027-04-16	191	6.3	0.52	420.00	+2.18%	78.03	68.91	74.93	—
WDC	WDC270416C00410000	Call	2027-04-16	191	6.3	0.52	410.00	-0.25%	80.93	75.31	79.00	—
WDC	WDC270416C00400000	Call	2027-04-16	191	6.3	0.52	400.00	-2.69%	88.15	79.34	80.88	—
WDC	WDC270416C00390000	Call	2027-04-16	191	6.3	0.52	390.00	-5.12%	94.48	84.38	89.00	—
WDC	WDC270416C00380000	Call	2027-04-16	191	6.3	0.52	380.00	-7.55%	93.72	89.87	91.05	—
WDC	WDC270416C00370000	Call	2027-04-16	191	6.3	0.52	370.00	-9.98%	102.24	93.91	115.72	—
WDC	WDC270416C00360000	Call	2027-04-16	191	6.3	0.52	360.00	-12.42%	107.05	98.61	163.50	—
WDC	WDC270416C00350000	Call	2027-04-16	191	6.3	0.52	350.00	-14.85%	117.16	99.39	105.50	—
WDC	WDC270416C00340000	Call	2027-04-16	191	6.3	0.52	340.00	-17.28%	123.05	106.21	115.96	—
WDC	WDC270416C00330000	Call	2027-04-16	191	6.3	0.52	330.00	-19.72%	125.94	110.88	127.94	—
WDC	WDC270416C00320000	Call	2027-04-16	191	6.3	0.52	320.00	-22.15%	132.52	122.06	128.75	—
WDC	WDC270416C00310000	Call	2027-04-16	191	6.3	0.52	310.00	-24.58%	138.71	125.53	138.92	—
WDC	WDC270416C00300000	Call	2027-04-16	191	6.3	0.52	300.00	-27.01%	147.15	134.02	146.87	—
WDC	WDC270416C00290000	Call	2027-04-16	191	6.3	0.52	290.00	-29.45%	150.62	139.61	175.63	—
WDC	WDC270416C00280000	Call	2027-04-16	191	6.3	0.52	280.00	-31.88%	163.56	146.44	192.25	—
WDC	WDC270416C00270000	Call	2027-04-16	191	6.3	0.52	270.00	-34.31%	171.11	153.04	—	—
WDC	WDC270416C00260000	Call	2027-04-16	191	6.3	0.52	260.00	-36.75%	174.22	161.83	—	—
WDC	WDC270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	-39.18%	180.79	167.82	178.13	—
WDC	WDC270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	-41.61%	195.67	179.76	—	—
WDC	WDC270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	-44.04%	198.48	186.82	200.46	—
WDC	WDC270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	-46.48%	207.81	190.19	205.99	—
WDC	WDC270416P00700000	Put	2027-04-16	191	6.3	0.52	700.00	+70.30%	303.82	291.54	—	—
WDC	WDC270416P00680000	Put	2027-04-16	191	6.3	0.52	680.00	+65.43%	287.39	268.41	250.20	—
WDC	WDC270416P00660000	Put	2027-04-16	191	6.3	0.52	660.00	+60.57%	272.21	252.63	—	—
WDC	WDC270416P00640000	Put	2027-04-16	191	6.3	0.52	640.00	+55.70%	253.85	235.34	—	—
WDC	WDC270416P00630000	Put	2027-04-16	191	6.3	0.52	630.00	+53.27%	240.38	226.87	200.37	—
WDC	WDC270416P00620000	Put	2027-04-16	191	6.3	0.52	620.00	+50.84%	233.82	215.55	207.43	—
WDC	WDC270416P00610000	Put	2027-04-16	191	6.3	0.52	610.00	+48.40%	220.95	209.24	195.77	—
WDC	WDC270416P00600000	Put	2027-04-16	191	6.3	0.52	600.00	+45.97%	219.74	201.35	213.10	—
WDC	WDC270416P00590000	Put	2027-04-16	191	6.3	0.52	590.00	+43.54%	203.12	195.59	193.78	—
WDC	WDC270416P00580000	Put	2027-04-16	191	6.3	0.52	580.00	+41.11%	196.25	179.91	162.43	—
WDC	WDC270416P00570000	Put	2027-04-16	191	6.3	0.52	570.00	+38.67%	187.02	173.57	166.17	—
WDC	WDC270416P00560000	Put	2027-04-16	191	6.3	0.52	560.00	+36.24%	183.48	166.31	155.41	—
WDC	WDC270416P00550000	Put	2027-04-16	191	6.3	0.52	550.00	+33.81%	171.86	161.37	149.49	—
WDC	WDC270416P00540000	Put	2027-04-16	191	6.3	0.52	540.00	+31.37%	165.27	148.67	168.96	—
WDC	WDC270416P00530000	Put	2027-04-16	191	6.3	0.52	530.00	+28.94%	156.15	144.34	134.39	—
WDC	WDC270416P00520000	Put	2027-04-16	191	6.3	0.52	520.00	+26.51%	150.59	134.03	127.50	—
WDC	WDC270416P00510000	Put	2027-04-16	191	6.3	0.52	510.00	+24.08%	141.99	128.98	131.24	—
WDC	WDC270416P00500000	Put	2027-04-16	191	6.3	0.52	500.00	+21.64%	137.30	121.80	132.71	—
WDC	WDC270416P00490000	Put	2027-04-16	191	6.3	0.52	490.00	+19.21%	130.70	115.12	108.03	—
WDC	WDC270416P00480000	Put	2027-04-16	191	6.3	0.52	480.00	+16.78%	117.64	106.04	111.75	—
WDC	WDC270416P00470000	Put	2027-04-16	191	6.3	0.52	470.00	+14.34%	111.06	103.37	104.95	—
WDC	WDC270416P00460000	Put	2027-04-16	191	6.3	0.52	460.00	+11.91%	104.98	96.09	112.23	—
WDC	WDC270416P00450000	Put	2027-04-16	191	6.3	0.52	450.00	+9.48%	96.18	90.08	94.07	—
WDC	WDC270416P00440000	Put	2027-04-16	191	6.3	0.52	440.00	+7.05%	92.58	83.67	86.50	—
WDC	WDC270416P00430000	Put	2027-04-16	191	6.3	0.52	430.00	+4.61%	87.56	75.22	81.05	—
WDC	WDC270416P00420000	Put	2027-04-16	191	6.3	0.52	420.00	+2.18%	79.69	70.16	74.33	—
WDC	WDC270416P00410000	Put	2027-04-16	191	6.3	0.52	410.00	-0.25%	71.02	67.25	69.10	—
WDC	WDC270416P00400000	Put	2027-04-16	191	6.3	0.52	400.00	-2.69%	64.46	54.58	62.90	—
WDC	WDC270416P00390000	Put	2027-04-16	191	6.3	0.52	390.00	-5.12%	60.14	52.77	57.95	—
WDC	WDC270416P00380000	Put	2027-04-16	191	6.3	0.52	380.00	-7.55%	53.80	48.70	51.06	—
WDC	WDC270416P00370000	Put	2027-04-16	191	6.3	0.52	370.00	-9.98%	53.97	44.22	46.73	—
WDC	WDC270416P00360000	Put	2027-04-16	191	6.3	0.52	360.00	-12.42%	46.73	37.40	43.95	—
WDC	WDC270416P00350000	Put	2027-04-16	191	6.3	0.52	350.00	-14.85%	42.32	35.96	38.20	—
WDC	WDC270416P00340000	Put	2027-04-16	191	6.3	0.52	340.00	-17.28%	35.73	33.67	34.70	—
WDC	WDC270416P00330000	Put	2027-04-16	191	6.3	0.52	330.00	-19.72%	34.69	28.46	30.40	—
WDC	WDC270416P00320000	Put	2027-04-16	191	6.3	0.52	320.00	-22.15%	30.36	25.70	27.15	—
WDC	WDC270416P00310000	Put	2027-04-16	191	6.3	0.52	310.00	-24.58%	23.73	20.81	23.30	—
WDC	WDC270416P00300000	Put	2027-04-16	191	6.3	0.52	300.00	-27.01%	21.73	17.94	20.65	—
WDC	WDC270416P00290000	Put	2027-04-16	191	6.3	0.52	290.00	-29.45%	21.98	14.89	17.50	—
WDC	WDC270416P00280000	Put	2027-04-16	191	6.3	0.52	280.00	-31.88%	16.56	13.37	15.30	—
WDC	WDC270416P00270000	Put	2027-04-16	191	6.3	0.52	270.00	-34.31%	15.66	10.65	13.35	—
WDC	WDC270416P00260000	Put	2027-04-16	191	6.3	0.52	260.00	-36.75%	13.43	9.14	11.00	—
WDC	WDC270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	-39.18%	11.20	7.88	9.10	—
WDC	WDC270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	-41.61%	8.81	6.78	7.89	—
WDC	WDC270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	-44.04%	7.37	5.23	6.50	—
WDC	WDC270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	-46.48%	5.63	2.92	5.05	—
WDC	WDC270617C01160000	Call	2027-06-17	253	8.3	0.69	1,160.00	+182.21%	7.92	5.52	6.68	—
WDC	WDC270617C01140000	Call	2027-06-17	253	8.3	0.69	1,140.00	+177.35%	9.58	5.58	8.46	—
WDC	WDC270617C01120000	Call	2027-06-17	253	8.3	0.69	1,120.00	+172.48%	10.54	6.09	11.60	—
WDC	WDC270617C01100000	Call	2027-06-17	253	8.3	0.69	1,100.00	+167.61%	10.03	7.11	9.30	—
WDC	WDC270617C01080000	Call	2027-06-17	253	8.3	0.69	1,080.00	+162.75%	11.33	6.60	12.30	—
WDC	WDC270617C01060000	Call	2027-06-17	253	8.3	0.69	1,060.00	+157.88%	11.83	7.05	18.23	—
WDC	WDC270617C01040000	Call	2027-06-17	253	8.3	0.69	1,040.00	+153.02%	12.12	7.58	12.08	—
WDC	WDC270617C01020000	Call	2027-06-17	253	8.3	0.69	1,020.00	+148.15%	11.66	7.91	16.45	—
WDC	WDC270617C01000000	Call	2027-06-17	253	8.3	0.69	1,000.00	+143.29%	13.43	8.77	15.96	—
WDC	WDC270617C00980000	Call	2027-06-17	253	8.3	0.69	980.00	+138.42%	14.18	8.83	12.11	—
WDC	WDC270617C00970000	Call	2027-06-17	253	8.3	0.69	970.00	+135.99%	12.63	10.22	11.15	—
WDC	WDC270617C00960000	Call	2027-06-17	253	8.3	0.69	960.00	+133.55%	14.52	9.61	13.50	—
WDC	WDC270617C00950000	Call	2027-06-17	253	8.3	0.69	950.00	+131.12%	14.32	9.79	24.16	—
WDC	WDC270617C00940000	Call	2027-06-17	253	8.3	0.69	940.00	+128.69%	13.94	11.06	13.00	—
WDC	WDC270617C00930000	Call	2027-06-17	253	8.3	0.69	930.00	+126.26%	16.18	10.27	24.55	—
WDC	WDC270617C00920000	Call	2027-06-17	253	8.3	0.69	920.00	+123.82%	17.22	10.21	16.41	—
WDC	WDC270617C00910000	Call	2027-06-17	253	8.3	0.69	910.00	+121.39%	16.12	11.26	27.38	—
WDC	WDC270617C00900000	Call	2027-06-17	253	8.3	0.69	900.00	+118.96%	17.12	11.31	14.26	—
WDC	WDC270617C00890000	Call	2027-06-17	253	8.3	0.69	890.00	+116.52%	17.31	12.34	28.90	—
WDC	WDC270617C00880000	Call	2027-06-17	253	8.3	0.69	880.00	+114.09%	18.50	11.97	14.91	—
WDC	WDC270617C00870000	Call	2027-06-17	253	8.3	0.69	870.00	+111.66%	18.97	12.17	29.73	—
WDC	WDC270617C00860000	Call	2027-06-17	253	8.3	0.69	860.00	+109.23%	19.16	12.88	28.45	—
WDC	WDC270617C00850000	Call	2027-06-17	253	8.3	0.69	850.00	+106.79%	19.47	12.82	23.45	—
WDC	WDC270617C00840000	Call	2027-06-17	253	8.3	0.69	840.00	+104.36%	20.01	13.50	20.40	—
WDC	WDC270617C00830000	Call	2027-06-17	253	8.3	0.69	830.00	+101.93%	21.22	14.32	19.00	—
WDC	WDC270617C00820000	Call	2027-06-17	253	8.3	0.69	820.00	+99.49%	21.72	14.19	31.52	—
WDC	WDC270617C00810000	Call	2027-06-17	253	8.3	0.69	810.00	+97.06%	23.00	15.19	23.38	—
WDC	WDC270617C00800000	Call	2027-06-17	253	8.3	0.69	800.00	+94.63%	23.42	19.18	19.90	—
WDC	WDC270617C00790000	Call	2027-06-17	253	8.3	0.69	790.00	+92.20%	22.58	16.08	25.55	—
WDC	WDC270617C00780000	Call	2027-06-17	253	8.3	0.69	780.00	+89.76%	23.90	18.86	21.40	—
WDC	WDC270617C00770000	Call	2027-06-17	253	8.3	0.69	770.00	+87.33%	25.66	17.46	30.39	—
WDC	WDC270617C00760000	Call	2027-06-17	253	8.3	0.69	760.00	+84.90%	25.59	19.98	22.90	—
WDC	WDC270617C00750000	Call	2027-06-17	253	8.3	0.69	750.00	+82.46%	27.31	18.93	23.50	—
WDC	WDC270617C00740000	Call	2027-06-17	253	8.3	0.69	740.00	+80.03%	28.24	19.96	23.50	—
WDC	WDC270617C00730000	Call	2027-06-17	253	8.3	0.69	730.00	+77.60%	28.61	20.70	24.60	—
WDC	WDC270617C00720000	Call	2027-06-17	253	8.3	0.69	720.00	+75.17%	29.88	21.80	53.10	—
WDC	WDC270617C00710000	Call	2027-06-17	253	8.3	0.69	710.00	+72.73%	30.55	21.92	29.20	—
WDC	WDC270617C00700000	Call	2027-06-17	253	8.3	0.69	700.00	+70.30%	30.44	23.87	38.55	—
WDC	WDC270617C00690000	Call	2027-06-17	253	8.3	0.69	690.00	+67.87%	33.00	26.23	48.04	—
WDC	WDC270617C00680000	Call	2027-06-17	253	8.3	0.69	680.00	+65.43%	32.43	25.61	32.00	—
WDC	WDC270617C00670000	Call	2027-06-17	253	8.3	0.69	670.00	+63.00%	33.27	28.40	30.00	—
WDC	WDC270617C00660000	Call	2027-06-17	253	8.3	0.69	660.00	+60.57%	38.73	29.04	44.15	—
WDC	WDC270617C00650000	Call	2027-06-17	253	8.3	0.69	650.00	+58.14%	37.98	29.25	33.62	—
WDC	WDC270617C00640000	Call	2027-06-17	253	8.3	0.69	640.00	+55.70%	39.13	31.14	37.10	—
WDC	WDC270617C00630000	Call	2027-06-17	253	8.3	0.69	630.00	+53.27%	40.26	30.57	37.73	—
WDC	WDC270617C00620000	Call	2027-06-17	253	8.3	0.69	620.00	+50.84%	44.50	35.63	38.62	—
WDC	WDC270617C00610000	Call	2027-06-17	253	8.3	0.69	610.00	+48.40%	44.44	36.02	40.61	—
WDC	WDC270617C00600000	Call	2027-06-17	253	8.3	0.69	600.00	+45.97%	44.31	36.33	40.51	—
WDC	WDC270617C00590000	Call	2027-06-17	253	8.3	0.69	590.00	+43.54%	46.18	37.76	45.45	—
WDC	WDC270617C00580000	Call	2027-06-17	253	8.3	0.69	580.00	+41.11%	48.36	39.84	60.97	—
WDC	WDC270617C00570000	Call	2027-06-17	253	8.3	0.69	570.00	+38.67%	51.54	42.44	50.65	—
WDC	WDC270617C00560000	Call	2027-06-17	253	8.3	0.69	560.00	+36.24%	54.20	43.23	63.98	—
WDC	WDC270617C00550000	Call	2027-06-17	253	8.3	0.69	550.00	+33.81%	52.96	49.61	50.28	—
WDC	WDC270617C00540000	Call	2027-06-17	253	8.3	0.69	540.00	+31.37%	56.32	49.72	53.12	—
WDC	WDC270617C00530000	Call	2027-06-17	253	8.3	0.69	530.00	+28.94%	60.90	50.10	56.95	—
WDC	WDC270617C00520000	Call	2027-06-17	253	8.3	0.69	520.00	+26.51%	59.51	54.23	56.10	—
WDC	WDC270617C00510000	Call	2027-06-17	253	8.3	0.69	510.00	+24.08%	64.04	55.25	62.99	—
WDC	WDC270617C00500000	Call	2027-06-17	253	8.3	0.69	500.00	+21.64%	65.79	56.80	62.00	—
WDC	WDC270617C00490000	Call	2027-06-17	253	8.3	0.69	490.00	+19.21%	65.52	60.63	64.47	—
WDC	WDC270617C00480000	Call	2027-06-17	253	8.3	0.69	480.00	+16.78%	70.70	65.57	68.98	—
WDC	WDC270617C00470000	Call	2027-06-17	253	8.3	0.69	470.00	+14.34%	72.51	66.57	95.00	—
WDC	WDC270617C00460000	Call	2027-06-17	253	8.3	0.69	460.00	+11.91%	78.98	68.90	72.68	—
WDC	WDC270617C00450000	Call	2027-06-17	253	8.3	0.69	450.00	+9.48%	81.44	75.69	76.67	—
WDC	WDC270617C00440000	Call	2027-06-17	253	8.3	0.69	440.00	+7.05%	85.78	77.67	79.30	—
WDC	WDC270617C00430000	Call	2027-06-17	253	8.3	0.69	430.00	+4.61%	88.98	80.52	82.60	—
WDC	WDC270617C00420000	Call	2027-06-17	253	8.3	0.69	420.00	+2.18%	94.27	84.31	92.00	—
WDC	WDC270617C00410000	Call	2027-06-17	253	8.3	0.69	410.00	-0.25%	96.49	89.04	90.60	—
WDC	WDC270617C00400000	Call	2027-06-17	253	8.3	0.69	400.00	-2.69%	99.63	96.25	96.25	—
WDC	WDC270617C00390000	Call	2027-06-17	253	8.3	0.69	390.00	-5.12%	105.89	97.25	102.00	—
WDC	WDC270617C00380000	Call	2027-06-17	253	8.3	0.69	380.00	-7.55%	108.38	98.53	103.05	—
WDC	WDC270617C00370000	Call	2027-06-17	253	8.3	0.69	370.00	-9.98%	114.69	106.66	119.92	—
WDC	WDC270617C00360000	Call	2027-06-17	253	8.3	0.69	360.00	-12.42%	123.26	110.05	158.76	—
WDC	WDC270617C00350000	Call	2027-06-17	253	8.3	0.69	350.00	-14.85%	125.83	117.28	116.45	—
WDC	WDC270617C00340000	Call	2027-06-17	253	8.3	0.69	340.00	-17.28%	130.11	117.71	127.73	—
WDC	WDC270617C00330000	Call	2027-06-17	253	8.3	0.69	330.00	-19.72%	139.84	127.44	133.90	—
WDC	WDC270617C00320000	Call	2027-06-17	253	8.3	0.69	320.00	-22.15%	144.50	129.25	134.00	—
WDC	WDC270617C00310000	Call	2027-06-17	253	8.3	0.69	310.00	-24.58%	148.54	135.94	141.44	—
WDC	WDC270617C00300000	Call	2027-06-17	253	8.3	0.69	300.00	-27.01%	154.65	141.72	151.50	—
WDC	WDC270617C00290000	Call	2027-06-17	253	8.3	0.69	290.00	-29.45%	159.62	150.31	184.94	—
WDC	WDC270617C00280000	Call	2027-06-17	253	8.3	0.69	280.00	-31.88%	167.20	157.08	213.00	—
WDC	WDC270617C00270000	Call	2027-06-17	253	8.3	0.69	270.00	-34.31%	173.01	166.04	175.49	—
WDC	WDC270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	-36.75%	182.73	168.45	—	—
WDC	WDC270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	-39.18%	185.96	181.37	186.90	—
WDC	WDC270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	-41.61%	198.19	186.97	277.10	—
WDC	WDC270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	-44.04%	208.07	191.17	—	—
WDC	WDC270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	-46.48%	212.48	200.30	—	—
WDC	WDC270617P01160000	Put	2027-06-17	253	8.3	0.69	1,160.00	+182.21%	769.40	755.75	—	—
WDC	WDC270617P01140000	Put	2027-06-17	253	8.3	0.69	1,140.00	+177.35%	747.86	707.92	711.26	—
WDC	WDC270617P01120000	Put	2027-06-17	253	8.3	0.69	1,120.00	+172.48%	705.53	698.56	—	—
WDC	WDC270617P01100000	Put	2027-06-17	253	8.3	0.69	1,100.00	+167.61%	684.58	681.20	—	—
WDC	WDC270617P01080000	Put	2027-06-17	253	8.3	0.69	1,080.00	+162.75%	684.46	672.84	—	—
WDC	WDC270617P01060000	Put	2027-06-17	253	8.3	0.69	1,060.00	+157.88%	657.02	649.62	—	—
WDC	WDC270617P01040000	Put	2027-06-17	253	8.3	0.69	1,040.00	+153.02%	645.53	614.03	623.38	—
WDC	WDC270617P01020000	Put	2027-06-17	253	8.3	0.69	1,020.00	+148.15%	624.40	609.35	—	—
WDC	WDC270617P01000000	Put	2027-06-17	253	8.3	0.69	1,000.00	+143.29%	595.73	578.48	434.80	—
WDC	WDC270617P00980000	Put	2027-06-17	253	8.3	0.69	980.00	+138.42%	569.15	559.53	—	—
WDC	WDC270617P00970000	Put	2027-06-17	253	8.3	0.69	970.00	+135.99%	561.52	552.07	—	—
WDC	WDC270617P00960000	Put	2027-06-17	253	8.3	0.69	960.00	+133.55%	551.04	535.56	511.40	—
WDC	WDC270617P00950000	Put	2027-06-17	253	8.3	0.69	950.00	+131.12%	548.84	536.77	485.70	—
WDC	WDC270617P00940000	Put	2027-06-17	253	8.3	0.69	940.00	+128.69%	535.53	525.90	—	—
WDC	WDC270617P00930000	Put	2027-06-17	253	8.3	0.69	930.00	+126.26%	527.48	518.01	509.57	—
WDC	WDC270617P00920000	Put	2027-06-17	253	8.3	0.69	920.00	+123.82%	511.61	503.73	—	—
WDC	WDC270617P00910000	Put	2027-06-17	253	8.3	0.69	910.00	+121.39%	509.24	500.90	418.65	—
WDC	WDC270617P00900000	Put	2027-06-17	253	8.3	0.69	900.00	+118.96%	488.64	476.74	460.22	—
WDC	WDC270617P00890000	Put	2027-06-17	253	8.3	0.69	890.00	+116.52%	493.10	481.65	427.80	—
WDC	WDC270617P00880000	Put	2027-06-17	253	8.3	0.69	880.00	+114.09%	477.09	455.07	478.18	—
WDC	WDC270617P00870000	Put	2027-06-17	253	8.3	0.69	870.00	+111.66%	470.12	457.39	416.75	—
WDC	WDC270617P00860000	Put	2027-06-17	253	8.3	0.69	860.00	+109.23%	467.63	452.28	—	—
WDC	WDC270617P00850000	Put	2027-06-17	253	8.3	0.69	850.00	+106.79%	446.68	441.12	385.45	—
WDC	WDC270617P00840000	Put	2027-06-17	253	8.3	0.69	840.00	+104.36%	434.57	424.87	420.44	—
WDC	WDC270617P00830000	Put	2027-06-17	253	8.3	0.69	830.00	+101.93%	424.08	416.07	372.10	—
WDC	WDC270617P00820000	Put	2027-06-17	253	8.3	0.69	820.00	+99.49%	426.99	416.15	385.05	—
WDC	WDC270617P00810000	Put	2027-06-17	253	8.3	0.69	810.00	+97.06%	406.17	403.15	374.90	—
WDC	WDC270617P00800000	Put	2027-06-17	253	8.3	0.69	800.00	+94.63%	396.86	393.97	370.80	—
WDC	WDC270617P00790000	Put	2027-06-17	253	8.3	0.69	790.00	+92.20%	390.55	382.05	357.14	—
WDC	WDC270617P00780000	Put	2027-06-17	253	8.3	0.69	780.00	+89.76%	388.62	365.09	383.69	—
WDC	WDC270617P00770000	Put	2027-06-17	253	8.3	0.69	770.00	+87.33%	378.91	364.03	340.19	—
WDC	WDC270617P00760000	Put	2027-06-17	253	8.3	0.69	760.00	+84.90%	361.92	357.16	331.07	—
WDC	WDC270617P00750000	Put	2027-06-17	253	8.3	0.69	750.00	+82.46%	354.77	340.89	313.28	—
WDC	WDC270617P00740000	Put	2027-06-17	253	8.3	0.69	740.00	+80.03%	348.92	330.16	318.30	—
WDC	WDC270617P00730000	Put	2027-06-17	253	8.3	0.69	730.00	+77.60%	332.92	319.19	299.65	—
WDC	WDC270617P00720000	Put	2027-06-17	253	8.3	0.69	720.00	+75.17%	322.44	310.30	298.11	—
WDC	WDC270617P00710000	Put	2027-06-17	253	8.3	0.69	710.00	+72.73%	316.73	299.22	287.70	—
WDC	WDC270617P00700000	Put	2027-06-17	253	8.3	0.69	700.00	+70.30%	306.42	296.99	278.45	—
WDC	WDC270617P00690000	Put	2027-06-17	253	8.3	0.69	690.00	+67.87%	295.19	293.34	270.25	—
WDC	WDC270617P00680000	Put	2027-06-17	253	8.3	0.69	680.00	+65.43%	287.58	279.48	262.80	—
WDC	WDC270617P00670000	Put	2027-06-17	253	8.3	0.69	670.00	+63.00%	287.44	265.35	273.74	—
WDC	WDC270617P00660000	Put	2027-06-17	253	8.3	0.69	660.00	+60.57%	273.54	258.24	244.90	—
WDC	WDC270617P00650000	Put	2027-06-17	253	8.3	0.69	650.00	+58.14%	264.34	254.76	236.80	—
WDC	WDC270617P00640000	Put	2027-06-17	253	8.3	0.69	640.00	+55.70%	254.86	241.53	229.85	—
WDC	WDC270617P00630000	Put	2027-06-17	253	8.3	0.69	630.00	+53.27%	245.96	232.53	241.87	—
WDC	WDC270617P00620000	Put	2027-06-17	253	8.3	0.69	620.00	+50.84%	239.09	230.20	213.29	—
WDC	WDC270617P00610000	Put	2027-06-17	253	8.3	0.69	610.00	+48.40%	224.83	216.58	206.39	—
WDC	WDC270617P00600000	Put	2027-06-17	253	8.3	0.69	600.00	+45.97%	218.22	212.23	192.62	—
WDC	WDC270617P00590000	Put	2027-06-17	253	8.3	0.69	590.00	+43.54%	215.65	199.55	198.75	—
WDC	WDC270617P00580000	Put	2027-06-17	253	8.3	0.69	580.00	+41.11%	201.93	192.57	180.43	—
WDC	WDC270617P00570000	Put	2027-06-17	253	8.3	0.69	570.00	+38.67%	198.36	184.83	205.36	—
WDC	WDC270617P00560000	Put	2027-06-17	253	8.3	0.69	560.00	+36.24%	191.23	175.09	196.73	—
WDC	WDC270617P00550000	Put	2027-06-17	253	8.3	0.69	550.00	+33.81%	180.96	172.03	182.50	—
WDC	WDC270617P00540000	Put	2027-06-17	253	8.3	0.69	540.00	+31.37%	171.30	162.73	166.05	—
WDC	WDC270617P00530000	Put	2027-06-17	253	8.3	0.69	530.00	+28.94%	164.76	151.22	156.78	—
WDC	WDC270617P00520000	Put	2027-06-17	253	8.3	0.69	520.00	+26.51%	160.51	145.47	158.90	—
WDC	WDC270617P00510000	Put	2027-06-17	253	8.3	0.69	510.00	+24.08%	149.73	137.11	132.17	—
WDC	WDC270617P00500000	Put	2027-06-17	253	8.3	0.69	500.00	+21.64%	144.13	131.83	134.67	—
WDC	WDC270617P00490000	Put	2027-06-17	253	8.3	0.69	490.00	+19.21%	137.03	123.76	129.22	—
WDC	WDC270617P00480000	Put	2027-06-17	253	8.3	0.69	480.00	+16.78%	129.76	119.05	129.80	—
WDC	WDC270617P00470000	Put	2027-06-17	253	8.3	0.69	470.00	+14.34%	120.94	109.44	105.60	—
WDC	WDC270617P00460000	Put	2027-06-17	253	8.3	0.69	460.00	+11.91%	112.68	109.13	109.80	—
WDC	WDC270617P00450000	Put	2027-06-17	253	8.3	0.69	450.00	+9.48%	107.23	100.03	103.39	—
WDC	WDC270617P00440000	Put	2027-06-17	253	8.3	0.69	440.00	+7.05%	99.72	91.35	96.75	—
WDC	WDC270617P00430000	Put	2027-06-17	253	8.3	0.69	430.00	+4.61%	92.20	85.32	91.04	—
WDC	WDC270617P00420000	Put	2027-06-17	253	8.3	0.69	420.00	+2.18%	88.24	79.66	84.44	—
WDC	WDC270617P00410000	Put	2027-06-17	253	8.3	0.69	410.00	-0.25%	78.37	74.65	78.32	—
WDC	WDC270617P00400000	Put	2027-06-17	253	8.3	0.69	400.00	-2.69%	74.65	67.02	73.00	—
WDC	WDC270617P00390000	Put	2027-06-17	253	8.3	0.69	390.00	-5.12%	71.42	60.77	66.64	—
WDC	WDC270617P00380000	Put	2027-06-17	253	8.3	0.69	380.00	-7.55%	64.74	57.83	62.18	—
WDC	WDC270617P00370000	Put	2027-06-17	253	8.3	0.69	370.00	-9.98%	56.27	53.03	55.65	—
WDC	WDC270617P00360000	Put	2027-06-17	253	8.3	0.69	360.00	-12.42%	52.72	48.36	50.95	—
WDC	WDC270617P00350000	Put	2027-06-17	253	8.3	0.69	350.00	-14.85%	48.38	43.24	47.25	—
WDC	WDC270617P00340000	Put	2027-06-17	253	8.3	0.69	340.00	-17.28%	44.91	38.93	43.14	—
WDC	WDC270617P00330000	Put	2027-06-17	253	8.3	0.69	330.00	-19.72%	43.48	35.58	39.06	—
WDC	WDC270617P00320000	Put	2027-06-17	253	8.3	0.69	320.00	-22.15%	38.85	30.39	34.61	—
WDC	WDC270617P00310000	Put	2027-06-17	253	8.3	0.69	310.00	-24.58%	32.43	27.91	31.26	—
WDC	WDC270617P00300000	Put	2027-06-17	253	8.3	0.69	300.00	-27.01%	28.87	23.68	28.17	—
WDC	WDC270617P00290000	Put	2027-06-17	253	8.3	0.69	290.00	-29.45%	28.00	21.58	24.70	—
WDC	WDC270617P00280000	Put	2027-06-17	253	8.3	0.69	280.00	-31.88%	22.81	19.23	21.35	—
WDC	WDC270617P00270000	Put	2027-06-17	253	8.3	0.69	270.00	-34.31%	22.84	15.64	19.52	—
WDC	WDC270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	-36.75%	17.16	14.57	14.92	—
WDC	WDC270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	-39.18%	14.73	11.96	14.05	—
WDC	WDC270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	-41.61%	12.27	9.89	11.76	—
WDC	WDC270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	-44.04%	10.30	9.48	10.00	—
WDC	WDC270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	-46.48%	8.89	7.80	8.40	—
WDC	WDC270917C00780000	Call	2027-09-17	345	11.3	0.95	780.00	+89.76%	37.44	30.85	33.43	—
WDC	WDC270917C00770000	Call	2027-09-17	345	11.3	0.95	770.00	+87.33%	36.34	31.57	39.60	—
WDC	WDC270917C00760000	Call	2027-09-17	345	11.3	0.95	760.00	+84.90%	40.79	31.83	38.24	—
WDC	WDC270917C00750000	Call	2027-09-17	345	11.3	0.95	750.00	+82.46%	43.84	30.53	54.02	—
WDC	WDC270917C00740000	Call	2027-09-17	345	11.3	0.95	740.00	+80.03%	44.40	29.72	48.60	—
WDC	WDC270917C00730000	Call	2027-09-17	345	11.3	0.95	730.00	+77.60%	43.67	32.64	65.42	—
WDC	WDC270917C00720000	Call	2027-09-17	345	11.3	0.95	720.00	+75.17%	48.12	30.68	75.30	—
WDC	WDC270917C00710000	Call	2027-09-17	345	11.3	0.95	710.00	+72.73%	47.10	31.48	45.93	—
WDC	WDC270917C00700000	Call	2027-09-17	345	11.3	0.95	700.00	+70.30%	48.04	37.83	43.40	—
WDC	WDC270917C00690000	Call	2027-09-17	345	11.3	0.95	690.00	+67.87%	49.27	33.80	49.00	—
WDC	WDC270917C00680000	Call	2027-09-17	345	11.3	0.95	680.00	+65.43%	46.39	34.95	72.10	—
WDC	WDC270917C00670000	Call	2027-09-17	345	11.3	0.95	670.00	+63.00%	51.97	42.82	59.76	—
WDC	WDC270917C00660000	Call	2027-09-17	345	11.3	0.95	660.00	+60.57%	52.24	42.29	61.92	—
WDC	WDC270917C00650000	Call	2027-09-17	345	11.3	0.95	650.00	+58.14%	53.36	39.15	63.99	—
WDC	WDC270917C00640000	Call	2027-09-17	345	11.3	0.95	640.00	+55.70%	56.39	40.31	57.12	—
WDC	WDC270917C00630000	Call	2027-09-17	345	11.3	0.95	630.00	+53.27%	58.71	46.77	66.83	—
WDC	WDC270917C00620000	Call	2027-09-17	345	11.3	0.95	620.00	+50.84%	60.26	43.96	72.16	—
WDC	WDC270917C00610000	Call	2027-09-17	345	11.3	0.95	610.00	+48.40%	60.62	45.56	54.57	—
WDC	WDC270917C00600000	Call	2027-09-17	345	11.3	0.95	600.00	+45.97%	60.08	53.34	57.70	—
WDC	WDC270917C00590000	Call	2027-09-17	345	11.3	0.95	590.00	+43.54%	66.73	50.77	58.39	—
WDC	WDC270917C00580000	Call	2027-09-17	345	11.3	0.95	580.00	+41.11%	65.55	52.50	76.95	—
WDC	WDC270917C00570000	Call	2027-09-17	345	11.3	0.95	570.00	+38.67%	67.44	57.42	78.60	—
WDC	WDC270917C00560000	Call	2027-09-17	345	11.3	0.95	560.00	+36.24%	68.47	55.85	80.65	—
WDC	WDC270917C00550000	Call	2027-09-17	345	11.3	0.95	550.00	+33.81%	72.63	63.30	70.15	—
WDC	WDC270917C00540000	Call	2027-09-17	345	11.3	0.95	540.00	+31.37%	75.11	59.81	72.11	—
WDC	WDC270917C00530000	Call	2027-09-17	345	11.3	0.95	530.00	+28.94%	74.65	64.42	70.65	—
WDC	WDC270917C00520000	Call	2027-09-17	345	11.3	0.95	520.00	+26.51%	75.97	64.82	73.00	—
WDC	WDC270917C00510000	Call	2027-09-17	345	11.3	0.95	510.00	+24.08%	83.30	71.44	80.60	—
WDC	WDC270917C00500000	Call	2027-09-17	345	11.3	0.95	500.00	+21.64%	82.74	74.79	101.00	—
WDC	WDC270917C00490000	Call	2027-09-17	345	11.3	0.95	490.00	+19.21%	86.13	79.87	99.72	—
WDC	WDC270917C00480000	Call	2027-09-17	345	11.3	0.95	480.00	+16.78%	90.54	79.21	131.60	—
WDC	WDC270917C00470000	Call	2027-09-17	345	11.3	0.95	470.00	+14.34%	89.69	83.84	128.45	—
WDC	WDC270917C00460000	Call	2027-09-17	345	11.3	0.95	460.00	+11.91%	95.31	84.72	90.73	—
WDC	WDC270917C00450000	Call	2027-09-17	345	11.3	0.95	450.00	+9.48%	96.74	92.99	92.50	—
WDC	WDC270917C00440000	Call	2027-09-17	345	11.3	0.95	440.00	+7.05%	105.50	93.63	121.38	—
WDC	WDC270917C00430000	Call	2027-09-17	345	11.3	0.95	430.00	+4.61%	107.62	91.70	101.52	—
WDC	WDC270917C00420000	Call	2027-09-17	345	11.3	0.95	420.00	+2.18%	111.45	97.63	105.27	—
WDC	WDC270917C00410000	Call	2027-09-17	345	11.3	0.95	410.00	-0.25%	116.16	100.00	106.45	—
WDC	WDC270917C00400000	Call	2027-09-17	345	11.3	0.95	400.00	-2.69%	117.66	107.53	112.00	—
WDC	WDC270917C00390000	Call	2027-09-17	345	11.3	0.95	390.00	-5.12%	121.26	108.23	116.72	—
WDC	WDC270917C00380000	Call	2027-09-17	345	11.3	0.95	380.00	-7.55%	125.71	114.96	121.15	—
WDC	WDC270917C00370000	Call	2027-09-17	345	11.3	0.95	370.00	-9.98%	132.56	122.79	126.00	—
WDC	WDC270917C00360000	Call	2027-09-17	345	11.3	0.95	360.00	-12.42%	132.38	122.55	130.51	—
WDC	WDC270917C00350000	Call	2027-09-17	345	11.3	0.95	350.00	-14.85%	138.49	128.92	135.00	—
WDC	WDC270917C00340000	Call	2027-09-17	345	11.3	0.95	340.00	-17.28%	143.45	133.63	141.00	—
WDC	WDC270917C00330000	Call	2027-09-17	345	11.3	0.95	330.00	-19.72%	150.39	140.56	145.95	—
WDC	WDC270917C00320000	Call	2027-09-17	345	11.3	0.95	320.00	-22.15%	159.10	144.99	150.00	—
WDC	WDC270917C00310000	Call	2027-09-17	345	11.3	0.95	310.00	-24.58%	160.08	154.12	153.05	—
WDC	WDC270917C00300000	Call	2027-09-17	345	11.3	0.95	300.00	-27.01%	168.77	155.90	161.85	—
WDC	WDC270917C00290000	Call	2027-09-17	345	11.3	0.95	290.00	-29.45%	174.82	162.47	—	—
WDC	WDC270917C00280000	Call	2027-09-17	345	11.3	0.95	280.00	-31.88%	185.45	163.62	205.35	—
WDC	WDC270917C00270000	Call	2027-09-17	345	11.3	0.95	270.00	-34.31%	188.37	172.35	—	—
WDC	WDC270917C00260000	Call	2027-09-17	345	11.3	0.95	260.00	-36.75%	194.35	183.47	190.30	—
WDC	WDC270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	-39.18%	195.01	184.77	198.16	—
WDC	WDC270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	-41.61%	200.87	189.12	244.49	—
WDC	WDC270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	-44.04%	218.23	199.84	205.00	—
WDC	WDC270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	-46.48%	216.75	206.94	214.50	—
WDC	WDC270917P00780000	Put	2027-09-17	345	11.3	0.95	780.00	+89.76%	392.19	371.14	383.80	—
WDC	WDC270917P00770000	Put	2027-09-17	345	11.3	0.95	770.00	+87.33%	378.49	360.29	372.51	—
WDC	WDC270917P00760000	Put	2027-09-17	345	11.3	0.95	760.00	+84.90%	368.57	352.41	—	—
WDC	WDC270917P00750000	Put	2027-09-17	345	11.3	0.95	750.00	+82.46%	363.77	346.61	353.60	—
WDC	WDC270917P00740000	Put	2027-09-17	345	11.3	0.95	740.00	+80.03%	345.84	343.52	—	—
WDC	WDC270917P00730000	Put	2027-09-17	345	11.3	0.95	730.00	+77.60%	345.03	321.66	—	—
WDC	WDC270917P00720000	Put	2027-09-17	345	11.3	0.95	720.00	+75.17%	334.26	312.46	—	—
WDC	WDC270917P00710000	Put	2027-09-17	345	11.3	0.95	710.00	+72.73%	325.19	304.30	—	—
WDC	WDC270917P00700000	Put	2027-09-17	345	11.3	0.95	700.00	+70.30%	315.01	299.59	297.54	—
WDC	WDC270917P00690000	Put	2027-09-17	345	11.3	0.95	690.00	+67.87%	313.06	293.37	278.21	—
WDC	WDC270917P00680000	Put	2027-09-17	345	11.3	0.95	680.00	+65.43%	301.83	278.80	275.00	—
WDC	WDC270917P00670000	Put	2027-09-17	345	11.3	0.95	670.00	+63.00%	292.06	273.15	277.53	—
WDC	WDC270917P00660000	Put	2027-09-17	345	11.3	0.95	660.00	+60.57%	285.10	269.65	257.21	—
WDC	WDC270917P00650000	Put	2027-09-17	345	11.3	0.95	650.00	+58.14%	276.38	255.67	245.95	—
WDC	WDC270917P00640000	Put	2027-09-17	345	11.3	0.95	640.00	+55.70%	264.30	248.11	272.91	—
WDC	WDC270917P00630000	Put	2027-09-17	345	11.3	0.95	630.00	+53.27%	260.10	243.38	235.96	—
WDC	WDC270917P00620000	Put	2027-09-17	345	11.3	0.95	620.00	+50.84%	251.99	233.48	240.49	—
WDC	WDC270917P00610000	Put	2027-09-17	345	11.3	0.95	610.00	+48.40%	234.90	228.71	217.33	—
WDC	WDC270917P00600000	Put	2027-09-17	345	11.3	0.95	600.00	+45.97%	235.24	222.58	212.01	—
WDC	WDC270917P00590000	Put	2027-09-17	345	11.3	0.95	590.00	+43.54%	225.41	212.48	231.16	—
WDC	WDC270917P00580000	Put	2027-09-17	345	11.3	0.95	580.00	+41.11%	212.42	202.04	195.86	—
WDC	WDC270917P00570000	Put	2027-09-17	345	11.3	0.95	570.00	+38.67%	205.37	193.67	191.08	—
WDC	WDC270917P00560000	Put	2027-09-17	345	11.3	0.95	560.00	+36.24%	203.28	185.17	186.50	—
WDC	WDC270917P00550000	Put	2027-09-17	345	11.3	0.95	550.00	+33.81%	195.31	180.43	173.01	—
WDC	WDC270917P00540000	Put	2027-09-17	345	11.3	0.95	540.00	+31.37%	184.36	169.55	197.02	—
WDC	WDC270917P00530000	Put	2027-09-17	345	11.3	0.95	530.00	+28.94%	177.63	163.53	157.58	—
WDC	WDC270917P00520000	Put	2027-09-17	345	11.3	0.95	520.00	+26.51%	170.70	155.01	153.80	—
WDC	WDC270917P00510000	Put	2027-09-17	345	11.3	0.95	510.00	+24.08%	163.06	149.06	155.11	—
WDC	WDC270917P00500000	Put	2027-09-17	345	11.3	0.95	500.00	+21.64%	156.25	147.32	149.54	—
WDC	WDC270917P00490000	Put	2027-09-17	345	11.3	0.95	490.00	+19.21%	149.52	131.61	131.85	—
WDC	WDC270917P00480000	Put	2027-09-17	345	11.3	0.95	480.00	+16.78%	138.16	125.77	125.79	—
WDC	WDC270917P00470000	Put	2027-09-17	345	11.3	0.95	470.00	+14.34%	138.34	119.12	122.10	—
WDC	WDC270917P00460000	Put	2027-09-17	345	11.3	0.95	460.00	+11.91%	128.53	112.67	114.55	—
WDC	WDC270917P00450000	Put	2027-09-17	345	11.3	0.95	450.00	+9.48%	121.33	108.59	116.00	—
WDC	WDC270917P00440000	Put	2027-09-17	345	11.3	0.95	440.00	+7.05%	114.11	100.75	109.56	—
WDC	WDC270917P00430000	Put	2027-09-17	345	11.3	0.95	430.00	+4.61%	107.37	93.57	102.93	—
WDC	WDC270917P00420000	Put	2027-09-17	345	11.3	0.95	420.00	+2.18%	102.21	92.08	96.60	—
WDC	WDC270917P00410000	Put	2027-09-17	345	11.3	0.95	410.00	-0.25%	97.52	84.33	90.74	—
WDC	WDC270917P00400000	Put	2027-09-17	345	11.3	0.95	400.00	-2.69%	85.66	81.60	84.75	—
WDC	WDC270917P00390000	Put	2027-09-17	345	11.3	0.95	390.00	-5.12%	83.09	75.88	80.00	—
WDC	WDC270917P00380000	Put	2027-09-17	345	11.3	0.95	380.00	-7.55%	81.39	69.18	73.62	—
WDC	WDC270917P00370000	Put	2027-09-17	345	11.3	0.95	370.00	-9.98%	74.40	64.42	66.91	—
WDC	WDC270917P00360000	Put	2027-09-17	345	11.3	0.95	360.00	-12.42%	69.69	61.23	63.73	—
WDC	WDC270917P00350000	Put	2027-09-17	345	11.3	0.95	350.00	-14.85%	61.19	55.61	58.21	—
WDC	WDC270917P00340000	Put	2027-09-17	345	11.3	0.95	340.00	-17.28%	56.88	51.28	53.93	—
WDC	WDC270917P00330000	Put	2027-09-17	345	11.3	0.95	330.00	-19.72%	56.78	46.90	49.80	—
WDC	WDC270917P00320000	Put	2027-09-17	345	11.3	0.95	320.00	-22.15%	49.62	40.49	45.15	—
WDC	WDC270917P00310000	Put	2027-09-17	345	11.3	0.95	310.00	-24.58%	46.33	35.94	40.65	—
WDC	WDC270917P00300000	Put	2027-09-17	345	11.3	0.95	300.00	-27.01%	38.27	36.35	36.35	—
WDC	WDC270917P00290000	Put	2027-09-17	345	11.3	0.95	290.00	-29.45%	36.48	30.66	33.52	—
WDC	WDC270917P00280000	Put	2027-09-17	345	11.3	0.95	280.00	-31.88%	30.52	26.17	30.10	—
WDC	WDC270917P00270000	Put	2027-09-17	345	11.3	0.95	270.00	-34.31%	29.36	23.24	26.75	—
WDC	WDC270917P00260000	Put	2027-09-17	345	11.3	0.95	260.00	-36.75%	26.49	21.00	23.92	—
WDC	WDC270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	-39.18%	23.88	19.06	20.62	—
WDC	WDC270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	-41.61%	22.56	12.50	19.62	—
WDC	WDC270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	-44.04%	19.38	10.51	14.16	—
WDC	WDC270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	-46.48%	13.88	11.50	13.20	—
WDC	WDC280121C01160000	Call	2028-01-21	471	15.5	1.29	1,160.00	+182.21%	29.73	21.72	25.00	—
WDC	WDC280121C01140000	Call	2028-01-21	471	15.5	1.29	1,140.00	+177.35%	27.71	20.78	26.80	—
WDC	WDC280121C01120000	Call	2028-01-21	471	15.5	1.29	1,120.00	+172.48%	31.09	16.26	35.75	—
WDC	WDC280121C01100000	Call	2028-01-21	471	15.5	1.29	1,100.00	+167.61%	30.44	21.05	35.10	—
WDC	WDC280121C01080000	Call	2028-01-21	471	15.5	1.29	1,080.00	+162.75%	31.41	17.95	33.10	—
WDC	WDC280121C01060000	Call	2028-01-21	471	15.5	1.29	1,060.00	+157.88%	32.40	24.01	28.45	—
WDC	WDC280121C01040000	Call	2028-01-21	471	15.5	1.29	1,040.00	+153.02%	32.68	26.98	30.75	—
WDC	WDC280121C01020000	Call	2028-01-21	471	15.5	1.29	1,020.00	+148.15%	34.87	21.87	45.35	—
WDC	WDC280121C01000000	Call	2028-01-21	471	15.5	1.29	1,000.00	+143.29%	34.81	25.87	34.50	—
WDC	WDC280121C00980000	Call	2028-01-21	471	15.5	1.29	980.00	+138.42%	42.90	24.31	42.40	—
WDC	WDC280121C00970000	Call	2028-01-21	471	15.5	1.29	970.00	+135.99%	40.46	26.16	50.25	—
WDC	WDC280121C00960000	Call	2028-01-21	471	15.5	1.29	960.00	+133.55%	40.27	29.16	38.25	—
WDC	WDC280121C00950000	Call	2028-01-21	471	15.5	1.29	950.00	+131.12%	38.62	30.50	41.11	—
WDC	WDC280121C00940000	Call	2028-01-21	471	15.5	1.29	940.00	+128.69%	41.38	31.63	56.30	—
WDC	WDC280121C00930000	Call	2028-01-21	471	15.5	1.29	930.00	+126.26%	45.88	30.05	57.50	—
WDC	WDC280121C00920000	Call	2028-01-21	471	15.5	1.29	920.00	+123.82%	44.41	28.81	55.72	—
WDC	WDC280121C00910000	Call	2028-01-21	471	15.5	1.29	910.00	+121.39%	48.41	30.87	66.70	—
WDC	WDC280121C00900000	Call	2028-01-21	471	15.5	1.29	900.00	+118.96%	46.28	34.91	50.25	—
WDC	WDC280121C00890000	Call	2028-01-21	471	15.5	1.29	890.00	+116.52%	44.28	32.98	52.20	—
WDC	WDC280121C00880000	Call	2028-01-21	471	15.5	1.29	880.00	+114.09%	46.34	34.99	46.00	—
WDC	WDC280121C00870000	Call	2028-01-21	471	15.5	1.29	870.00	+111.66%	51.66	32.50	65.89	—
WDC	WDC280121C00860000	Call	2028-01-21	471	15.5	1.29	860.00	+109.23%	48.52	37.57	69.61	—
WDC	WDC280121C00850000	Call	2028-01-21	471	15.5	1.29	850.00	+106.79%	49.76	39.33	45.29	—
WDC	WDC280121C00840000	Call	2028-01-21	471	15.5	1.29	840.00	+104.36%	51.68	38.85	50.65	—
WDC	WDC280121C00830000	Call	2028-01-21	471	15.5	1.29	830.00	+101.93%	55.47	36.52	51.85	—
WDC	WDC280121C00820000	Call	2028-01-21	471	15.5	1.29	820.00	+99.49%	56.30	37.94	74.35	—
WDC	WDC280121C00810000	Call	2028-01-21	471	15.5	1.29	810.00	+97.06%	55.00	42.42	53.36	—
WDC	WDC280121C00800000	Call	2028-01-21	471	15.5	1.29	800.00	+94.63%	51.45	42.11	48.00	—
WDC	WDC280121C00790000	Call	2028-01-21	471	15.5	1.29	790.00	+92.20%	56.35	41.32	65.25	—
WDC	WDC280121C00780000	Call	2028-01-21	471	15.5	1.29	780.00	+89.76%	56.48	44.39	67.10	—
WDC	WDC280121C00770000	Call	2028-01-21	471	15.5	1.29	770.00	+87.33%	60.84	41.91	72.10	—
WDC	WDC280121C00760000	Call	2028-01-21	471	15.5	1.29	760.00	+84.90%	57.77	48.92	74.88	—
WDC	WDC280121C00750000	Call	2028-01-21	471	15.5	1.29	750.00	+82.46%	60.08	48.75	55.61	—
WDC	WDC280121C00740000	Call	2028-01-21	471	15.5	1.29	740.00	+80.03%	61.58	50.69	58.00	—
WDC	WDC280121C00730000	Call	2028-01-21	471	15.5	1.29	730.00	+77.60%	67.22	48.89	81.75	—
WDC	WDC280121C00720000	Call	2028-01-21	471	15.5	1.29	720.00	+75.17%	64.36	53.50	82.10	—
WDC	WDC280121C00710000	Call	2028-01-21	471	15.5	1.29	710.00	+72.73%	63.12	54.44	60.47	—
WDC	WDC280121C00700000	Call	2028-01-21	471	15.5	1.29	700.00	+70.30%	67.41	56.47	60.95	—
WDC	WDC280121C00690000	Call	2028-01-21	471	15.5	1.29	690.00	+67.87%	67.79	59.33	85.10	—
WDC	WDC280121C00680000	Call	2028-01-21	471	15.5	1.29	680.00	+65.43%	71.75	54.54	104.81	—
WDC	WDC280121C00670000	Call	2028-01-21	471	15.5	1.29	670.00	+63.00%	75.04	56.73	73.50	—
WDC	WDC280121C00660000	Call	2028-01-21	471	15.5	1.29	660.00	+60.57%	71.31	61.64	101.65	—
WDC	WDC280121C00650000	Call	2028-01-21	471	15.5	1.29	650.00	+58.14%	74.11	63.97	68.75	—
WDC	WDC280121C00640000	Call	2028-01-21	471	15.5	1.29	640.00	+55.70%	75.66	66.49	85.67	—
WDC	WDC280121C00630000	Call	2028-01-21	471	15.5	1.29	630.00	+53.27%	79.27	62.43	74.00	—
WDC	WDC280121C00620000	Call	2028-01-21	471	15.5	1.29	620.00	+50.84%	81.48	70.15	81.00	—
WDC	WDC280121C00610000	Call	2028-01-21	471	15.5	1.29	610.00	+48.40%	82.53	70.45	76.80	—
WDC	WDC280121C00600000	Call	2028-01-21	471	15.5	1.29	600.00	+45.97%	86.48	73.35	75.79	—
WDC	WDC280121C00590000	Call	2028-01-21	471	15.5	1.29	590.00	+43.54%	86.02	74.50	77.00	—
WDC	WDC280121C00580000	Call	2028-01-21	471	15.5	1.29	580.00	+41.11%	89.76	72.44	88.00	—
WDC	WDC280121C00570000	Call	2028-01-21	471	15.5	1.29	570.00	+38.67%	87.30	78.15	84.50	—
WDC	WDC280121C00560000	Call	2028-01-21	471	15.5	1.29	560.00	+36.24%	91.95	80.63	90.90	—
WDC	WDC280121C00550000	Call	2028-01-21	471	15.5	1.29	550.00	+33.81%	93.12	82.15	105.55	—
WDC	WDC280121C00540000	Call	2028-01-21	471	15.5	1.29	540.00	+31.37%	92.18	84.87	89.00	—
WDC	WDC280121C00530000	Call	2028-01-21	471	15.5	1.29	530.00	+28.94%	100.20	89.92	122.29	—
WDC	WDC280121C00520000	Call	2028-01-21	471	15.5	1.29	520.00	+26.51%	100.13	90.67	115.02	—
WDC	WDC280121C00510000	Call	2028-01-21	471	15.5	1.29	510.00	+24.08%	105.80	87.86	100.60	—
WDC	WDC280121C00500000	Call	2028-01-21	471	15.5	1.29	500.00	+21.64%	104.39	97.77	98.75	—
WDC	WDC280121C00490000	Call	2028-01-21	471	15.5	1.29	490.00	+19.21%	110.39	98.69	124.00	—
WDC	WDC280121C00480000	Call	2028-01-21	471	15.5	1.29	480.00	+16.78%	104.78	101.20	104.78	—
WDC	WDC280121C00470000	Call	2028-01-21	471	15.5	1.29	470.00	+14.34%	115.27	106.60	107.49	—
WDC	WDC280121C00460000	Call	2028-01-21	471	15.5	1.29	460.00	+11.91%	116.98	103.92	112.72	—
WDC	WDC280121C00450000	Call	2028-01-21	471	15.5	1.29	450.00	+9.48%	119.86	105.40	113.49	—
WDC	WDC280121C00440000	Call	2028-01-21	471	15.5	1.29	440.00	+7.05%	120.32	109.58	118.30	—
WDC	WDC280121C00430000	Call	2028-01-21	471	15.5	1.29	430.00	+4.61%	126.17	113.90	123.00	—
WDC	WDC280121C00420000	Call	2028-01-21	471	15.5	1.29	420.00	+2.18%	135.63	114.75	124.00	—
WDC	WDC280121C00410000	Call	2028-01-21	471	15.5	1.29	410.00	-0.25%	127.81	123.57	126.10	—
WDC	WDC280121C00400000	Call	2028-01-21	471	15.5	1.29	400.00	-2.69%	133.88	130.48	131.96	—
WDC	WDC280121C00390000	Call	2028-01-21	471	15.5	1.29	390.00	-5.12%	140.24	126.51	134.00	—
WDC	WDC280121C00380000	Call	2028-01-21	471	15.5	1.29	380.00	-7.55%	144.99	140.59	140.59	—
WDC	WDC280121C00370000	Call	2028-01-21	471	15.5	1.29	370.00	-9.98%	151.85	133.73	144.63	—
WDC	WDC280121C00360000	Call	2028-01-21	471	15.5	1.29	360.00	-12.42%	158.08	135.79	148.50	—
WDC	WDC280121C00350000	Call	2028-01-21	471	15.5	1.29	350.00	-14.85%	156.94	149.34	151.00	—
WDC	WDC280121C00340000	Call	2028-01-21	471	15.5	1.29	340.00	-17.28%	163.85	146.31	153.72	—
WDC	WDC280121C00330000	Call	2028-01-21	471	15.5	1.29	330.00	-19.72%	162.94	157.01	160.10	—
WDC	WDC280121C00320000	Call	2028-01-21	471	15.5	1.29	320.00	-22.15%	172.45	160.83	171.08	—
WDC	WDC280121C00310000	Call	2028-01-21	471	15.5	1.29	310.00	-24.58%	176.13	158.87	175.00	—
WDC	WDC280121C00300000	Call	2028-01-21	471	15.5	1.29	300.00	-27.01%	186.00	173.17	175.67	—
WDC	WDC280121C00290000	Call	2028-01-21	471	15.5	1.29	290.00	-29.45%	189.89	172.30	184.45	—
WDC	WDC280121C00280000	Call	2028-01-21	471	15.5	1.29	280.00	-31.88%	194.16	183.29	214.90	—
WDC	WDC280121C00270000	Call	2028-01-21	471	15.5	1.29	270.00	-34.31%	199.15	189.56	225.55	—
WDC	WDC280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	-36.75%	204.14	191.26	208.00	—
WDC	WDC280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	-39.18%	214.11	204.04	204.04	—
WDC	WDC280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	-41.61%	214.41	208.08	212.29	—
WDC	WDC280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	-44.04%	224.80	212.16	212.00	—
WDC	WDC280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	-46.48%	228.57	221.02	241.70	—
WDC	WDC280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	-48.91%	236.15	220.78	230.75	—
WDC	WDC280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	-51.34%	247.16	231.88	238.50	—
WDC	WDC280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	-52.56%	248.59	233.62	294.57	—
WDC	WDC280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	-53.78%	249.92	235.35	299.89	—
WDC	WDC280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	-54.99%	254.60	236.80	302.65	—
WDC	WDC280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	-56.21%	252.75	243.13	285.90	—
WDC	WDC280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	-57.43%	261.41	248.16	256.40	—
WDC	WDC280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	-58.64%	265.63	249.78	318.00	—
WDC	WDC280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	-59.86%	269.89	256.89	262.30	—
WDC	WDC280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-61.07%	278.87	259.16	323.90	—
WDC	WDC280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-62.29%	280.10	264.48	333.47	—
WDC	WDC280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-63.51%	290.98	268.63	331.00	—
WDC	WDC280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-64.72%	292.35	266.77	334.19	—
WDC	WDC280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-65.94%	289.04	274.46	334.75	—
WDC	WDC280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-67.16%	298.84	279.37	344.24	—
WDC	WDC280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-68.37%	298.69	287.72	346.65	—
WDC	WDC280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-69.59%	301.12	296.69	350.31	—
WDC	WDC280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-70.81%	315.08	286.56	305.82	—
WDC	WDC280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-72.02%	322.19	292.76	310.07	—
WDC	WDC280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-73.24%	316.22	304.81	362.29	—
WDC	WDC280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-74.46%	316.43	303.69	366.04	—
WDC	WDC280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-75.67%	323.83	305.41	318.75	—
WDC	WDC280121C00097500	Call	2028-01-21	471	15.5	1.29	97.50	-76.28%	334.08	316.89	515.52	—
WDC	WDC280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-76.89%	339.09	319.53	435.15	—
WDC	WDC280121C00092500	Call	2028-01-21	471	15.5	1.29	92.50	-77.50%	330.02	310.66	369.93	—
WDC	WDC280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-78.10%	331.62	320.68	460.31	—
WDC	WDC280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-79.32%	346.67	318.14	361.83	—
WDC	WDC280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-80.54%	348.12	325.92	385.00	—
WDC	WDC280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-81.75%	344.86	330.81	376.16	—
WDC	WDC280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-82.97%	352.86	337.70	403.00	—
WDC	WDC280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-84.19%	364.32	337.96	563.77	—
WDC	WDC280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-85.40%	359.91	350.90	385.57	—
WDC	WDC280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-86.62%	364.18	353.03	418.82	—
WDC	WDC280121P01160000	Put	2028-01-21	471	15.5	1.29	1,160.00	+182.21%	771.95	733.64	726.28	—
WDC	WDC280121P01140000	Put	2028-01-21	471	15.5	1.29	1,140.00	+177.35%	736.76	724.07	—	—
WDC	WDC280121P01120000	Put	2028-01-21	471	15.5	1.29	1,120.00	+172.48%	732.04	697.84	700.21	—
WDC	WDC280121P01100000	Put	2028-01-21	471	15.5	1.29	1,100.00	+167.61%	697.88	677.70	646.70	—
WDC	WDC280121P01080000	Put	2028-01-21	471	15.5	1.29	1,080.00	+162.75%	667.42	665.87	—	—
WDC	WDC280121P01060000	Put	2028-01-21	471	15.5	1.29	1,060.00	+157.88%	665.08	635.02	—	—
WDC	WDC280121P01040000	Put	2028-01-21	471	15.5	1.29	1,040.00	+153.02%	632.96	614.20	599.08	—
WDC	WDC280121P01020000	Put	2028-01-21	471	15.5	1.29	1,020.00	+148.15%	632.13	615.99	—	—
WDC	WDC280121P01000000	Put	2028-01-21	471	15.5	1.29	1,000.00	+143.29%	603.64	589.30	562.92	—
WDC	WDC280121P00980000	Put	2028-01-21	471	15.5	1.29	980.00	+138.42%	584.53	555.15	544.05	—
WDC	WDC280121P00970000	Put	2028-01-21	471	15.5	1.29	970.00	+135.99%	566.18	548.47	471.95	—
WDC	WDC280121P00960000	Put	2028-01-21	471	15.5	1.29	960.00	+133.55%	556.45	543.56	554.03	—
WDC	WDC280121P00950000	Put	2028-01-21	471	15.5	1.29	950.00	+131.12%	542.97	535.90	—	—
WDC	WDC280121P00940000	Put	2028-01-21	471	15.5	1.29	940.00	+128.69%	536.10	531.40	542.10	—
WDC	WDC280121P00930000	Put	2028-01-21	471	15.5	1.29	930.00	+126.26%	523.28	513.07	505.39	—
WDC	WDC280121P00920000	Put	2028-01-21	471	15.5	1.29	920.00	+123.82%	531.47	500.24	496.27	—
WDC	WDC280121P00910000	Put	2028-01-21	471	15.5	1.29	910.00	+121.39%	513.53	496.59	456.65	—
WDC	WDC280121P00900000	Put	2028-01-21	471	15.5	1.29	900.00	+118.96%	503.45	481.43	—	—
WDC	WDC280121P00890000	Put	2028-01-21	471	15.5	1.29	890.00	+116.52%	505.55	489.45	—	—
WDC	WDC280121P00880000	Put	2028-01-21	471	15.5	1.29	880.00	+114.09%	491.42	477.54	—	—
WDC	WDC280121P00870000	Put	2028-01-21	471	15.5	1.29	870.00	+111.66%	480.53	467.50	—	—
WDC	WDC280121P00860000	Put	2028-01-21	471	15.5	1.29	860.00	+109.23%	474.91	452.68	460.60	—
WDC	WDC280121P00850000	Put	2028-01-21	471	15.5	1.29	850.00	+106.79%	471.13	435.51	437.95	—
WDC	WDC280121P00840000	Put	2028-01-21	471	15.5	1.29	840.00	+104.36%	448.74	443.29	—	—
WDC	WDC280121P00830000	Put	2028-01-21	471	15.5	1.29	830.00	+101.93%	451.22	425.64	425.05	—
WDC	WDC280121P00820000	Put	2028-01-21	471	15.5	1.29	820.00	+99.49%	432.75	423.25	—	—
WDC	WDC280121P00810000	Put	2028-01-21	471	15.5	1.29	810.00	+97.06%	421.88	414.11	—	—
WDC	WDC280121P00800000	Put	2028-01-21	471	15.5	1.29	800.00	+94.63%	407.87	396.40	401.32	—
WDC	WDC280121P00790000	Put	2028-01-21	471	15.5	1.29	790.00	+92.20%	413.76	386.81	—	—
WDC	WDC280121P00780000	Put	2028-01-21	471	15.5	1.29	780.00	+89.76%	397.03	385.30	391.09	—
WDC	WDC280121P00770000	Put	2028-01-21	471	15.5	1.29	770.00	+87.33%	391.50	371.10	374.39	—
WDC	WDC280121P00760000	Put	2028-01-21	471	15.5	1.29	760.00	+84.90%	378.34	360.28	358.85	—
WDC	WDC280121P00750000	Put	2028-01-21	471	15.5	1.29	750.00	+82.46%	364.53	361.64	358.39	—
WDC	WDC280121P00740000	Put	2028-01-21	471	15.5	1.29	740.00	+80.03%	362.05	343.85	354.73	—
WDC	WDC280121P00730000	Put	2028-01-21	471	15.5	1.29	730.00	+77.60%	351.76	338.62	331.15	—
WDC	WDC280121P00720000	Put	2028-01-21	471	15.5	1.29	720.00	+75.17%	345.63	331.71	324.93	—
WDC	WDC280121P00710000	Put	2028-01-21	471	15.5	1.29	710.00	+72.73%	340.04	323.71	305.22	—
WDC	WDC280121P00700000	Put	2028-01-21	471	15.5	1.29	700.00	+70.30%	329.90	310.57	264.00	—
WDC	WDC280121P00690000	Put	2028-01-21	471	15.5	1.29	690.00	+67.87%	321.05	308.68	307.35	—
WDC	WDC280121P00680000	Put	2028-01-21	471	15.5	1.29	680.00	+65.43%	311.21	291.03	325.70	—
WDC	WDC280121P00670000	Put	2028-01-21	471	15.5	1.29	670.00	+63.00%	305.85	287.49	292.60	—
WDC	WDC280121P00660000	Put	2028-01-21	471	15.5	1.29	660.00	+60.57%	287.58	281.32	271.90	—
WDC	WDC280121P00650000	Put	2028-01-21	471	15.5	1.29	650.00	+58.14%	286.24	269.41	267.10	—
WDC	WDC280121P00640000	Put	2028-01-21	471	15.5	1.29	640.00	+55.70%	278.06	256.79	259.60	—
WDC	WDC280121P00630000	Put	2028-01-21	471	15.5	1.29	630.00	+53.27%	272.97	249.41	260.55	—
WDC	WDC280121P00620000	Put	2028-01-21	471	15.5	1.29	620.00	+50.84%	261.75	244.89	241.38	—
WDC	WDC280121P00610000	Put	2028-01-21	471	15.5	1.29	610.00	+48.40%	257.99	238.09	244.62	—
WDC	WDC280121P00600000	Put	2028-01-21	471	15.5	1.29	600.00	+45.97%	247.48	231.04	237.41	—
WDC	WDC280121P00590000	Put	2028-01-21	471	15.5	1.29	590.00	+43.54%	243.42	222.14	268.05	—
WDC	WDC280121P00580000	Put	2028-01-21	471	15.5	1.29	580.00	+41.11%	233.84	210.86	225.02	—
WDC	WDC280121P00570000	Put	2028-01-21	471	15.5	1.29	570.00	+38.67%	221.53	203.47	203.90	—
WDC	WDC280121P00560000	Put	2028-01-21	471	15.5	1.29	560.00	+36.24%	219.93	194.36	210.70	—
WDC	WDC280121P00550000	Put	2028-01-21	471	15.5	1.29	550.00	+33.81%	201.23	194.90	192.01	—
WDC	WDC280121P00540000	Put	2028-01-21	471	15.5	1.29	540.00	+31.37%	199.51	183.51	180.80	—
WDC	WDC280121P00530000	Put	2028-01-21	471	15.5	1.29	530.00	+28.94%	189.16	175.68	178.00	—
WDC	WDC280121P00520000	Put	2028-01-21	471	15.5	1.29	520.00	+26.51%	184.86	168.82	181.79	—
WDC	WDC280121P00510000	Put	2028-01-21	471	15.5	1.29	510.00	+24.08%	178.96	163.91	162.45	—
WDC	WDC280121P00500000	Put	2028-01-21	471	15.5	1.29	500.00	+21.64%	161.82	152.42	161.50	—
WDC	WDC280121P00490000	Put	2028-01-21	471	15.5	1.29	490.00	+19.21%	158.68	145.12	151.65	—
WDC	WDC280121P00480000	Put	2028-01-21	471	15.5	1.29	480.00	+16.78%	154.62	140.43	142.60	—
WDC	WDC280121P00470000	Put	2028-01-21	471	15.5	1.29	470.00	+14.34%	147.03	142.08	136.47	—
WDC	WDC280121P00460000	Put	2028-01-21	471	15.5	1.29	460.00	+11.91%	140.05	134.21	138.57	—
WDC	WDC280121P00450000	Put	2028-01-21	471	15.5	1.29	450.00	+9.48%	134.83	122.95	129.41	—
WDC	WDC280121P00440000	Put	2028-01-21	471	15.5	1.29	440.00	+7.05%	127.77	123.14	120.50	—
WDC	WDC280121P00430000	Put	2028-01-21	471	15.5	1.29	430.00	+4.61%	119.69	108.75	108.75	—
WDC	WDC280121P00420000	Put	2028-01-21	471	15.5	1.29	420.00	+2.18%	115.23	101.68	104.00	—
WDC	WDC280121P00410000	Put	2028-01-21	471	15.5	1.29	410.00	-0.25%	104.03	96.61	103.78	—
WDC	WDC280121P00400000	Put	2028-01-21	471	15.5	1.29	400.00	-2.69%	100.40	90.70	98.05	—
WDC	WDC280121P00390000	Put	2028-01-21	471	15.5	1.29	390.00	-5.12%	96.32	85.30	103.00	—
WDC	WDC280121P00380000	Put	2028-01-21	471	15.5	1.29	380.00	-7.55%	88.80	81.74	83.00	—
WDC	WDC280121P00370000	Put	2028-01-21	471	15.5	1.29	370.00	-9.98%	86.49	77.18	81.87	—
WDC	WDC280121P00360000	Put	2028-01-21	471	15.5	1.29	360.00	-12.42%	79.39	69.75	75.95	—
WDC	WDC280121P00350000	Put	2028-01-21	471	15.5	1.29	350.00	-14.85%	74.42	65.16	70.37	—
WDC	WDC280121P00340000	Put	2028-01-21	471	15.5	1.29	340.00	-17.28%	69.23	60.82	64.30	—
WDC	WDC280121P00330000	Put	2028-01-21	471	15.5	1.29	330.00	-19.72%	66.01	56.23	68.45	—
WDC	WDC280121P00320000	Put	2028-01-21	471	15.5	1.29	320.00	-22.15%	59.84	49.83	56.70	—
WDC	WDC280121P00310000	Put	2028-01-21	471	15.5	1.29	310.00	-24.58%	52.25	47.97	52.00	—
WDC	WDC280121P00300000	Put	2028-01-21	471	15.5	1.29	300.00	-27.01%	48.74	43.56	47.39	—
WDC	WDC280121P00290000	Put	2028-01-21	471	15.5	1.29	290.00	-29.45%	44.47	37.73	43.20	—
WDC	WDC280121P00280000	Put	2028-01-21	471	15.5	1.29	280.00	-31.88%	43.12	37.93	36.20	—
WDC	WDC280121P00270000	Put	2028-01-21	471	15.5	1.29	270.00	-34.31%	34.86	34.83	34.75	—
WDC	WDC280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	-36.75%	36.82	28.37	32.10	—
WDC	WDC280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	-39.18%	32.65	26.45	28.80	—
WDC	WDC280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	-41.61%	28.49	22.84	24.05	—
WDC	WDC280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	-44.04%	26.02	20.16	21.21	—
WDC	WDC280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	-46.48%	20.69	10.16	19.03	—
WDC	WDC280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	-48.91%	19.90	15.05	16.33	—
WDC	WDC280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	-51.34%	15.17	13.70	14.85	—
WDC	WDC280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	-52.56%	18.78	4.02	15.50	—
WDC	WDC280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	-53.78%	15.29	3.93	11.98	—
WDC	WDC280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	-54.99%	15.32	8.51	14.30	—
WDC	WDC280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	-56.21%	13.81	9.81	11.10	—
WDC	WDC280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	-57.43%	12.74	9.12	12.24	—
WDC	WDC280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	-58.64%	12.21	8.31	10.35	—
WDC	WDC280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	-59.86%	10.91	7.02	12.60	—
WDC	WDC280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-61.07%	9.84	6.90	8.51	—
WDC	WDC280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-62.29%	8.76	6.16	7.84	—
WDC	WDC280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-63.51%	9.16	3.98	6.50	—
WDC	WDC280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-64.72%	8.46	4.78	5.75	—
WDC	WDC280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-65.94%	5.98	2.67	5.15	—
WDC	WDC280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-67.16%	6.93	2.17	5.33	—
WDC	WDC280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-68.37%	5.03	3.42	3.62	—
WDC	WDC280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-69.59%	4.96	2.27	3.71	—
WDC	WDC280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-70.81%	4.33	2.53	3.78	—
WDC	WDC280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-72.02%	4.17	1.21	3.03	—
WDC	WDC280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-73.24%	3.86	0.89	7.38	—
WDC	WDC280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-74.46%	3.34	0.86	2.20	—
WDC	WDC280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-75.67%	3.28	0.63	1.95	—
WDC	WDC280121P00097500	Put	2028-01-21	471	15.5	1.29	97.50	-76.28%	3.23	0.17	2.10	—
WDC	WDC280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-76.89%	2.85	0.04	1.61	—
WDC	WDC280121P00092500	Put	2028-01-21	471	15.5	1.29	92.50	-77.50%	6.56	0.00	2.71	—
WDC	WDC280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-78.10%	1.78	1.32	1.81	—
WDC	WDC280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-79.32%	2.42	0.04	1.57	—
WDC	WDC280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-80.54%	1.82	0.63	1.11	—
WDC	WDC280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-81.75%	2.06	0.00	1.20	—
WDC	WDC280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-82.97%	6.08	0.00	2.27	—
WDC	WDC280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-84.19%	3.47	0.00	2.49	—
WDC	WDC280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-85.40%	2.02	0.39	0.61	—
WDC	WDC280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-86.62%	1.91	0.12	0.45	—
WDC	WDC280616C01160000	Call	2028-06-16	618	20.3	1.69	1,160.00	+182.21%	41.03	30.53	36.55	—
WDC	WDC280616C01140000	Call	2028-06-16	618	20.3	1.69	1,140.00	+177.35%	42.00	33.48	53.50	—
WDC	WDC280616C01120000	Call	2028-06-16	618	20.3	1.69	1,120.00	+172.48%	46.39	31.49	53.40	—
WDC	WDC280616C01100000	Call	2028-06-16	618	20.3	1.69	1,100.00	+167.61%	46.09	32.55	63.50	—
WDC	WDC280616C01080000	Call	2028-06-16	618	20.3	1.69	1,080.00	+162.75%	50.08	32.56	73.50	—
WDC	WDC280616C01060000	Call	2028-06-16	618	20.3	1.69	1,060.00	+157.88%	51.49	34.46	48.05	—
WDC	WDC280616C01040000	Call	2028-06-16	618	20.3	1.69	1,040.00	+153.02%	50.67	35.95	69.65	—
WDC	WDC280616C01020000	Call	2028-06-16	618	20.3	1.69	1,020.00	+148.15%	53.37	37.29	58.95	—
WDC	WDC280616C01000000	Call	2028-06-16	618	20.3	1.69	1,000.00	+143.29%	52.19	37.33	74.32	—
WDC	WDC280616C00980000	Call	2028-06-16	618	20.3	1.69	980.00	+138.42%	57.10	39.65	82.90	—
WDC	WDC280616C00970000	Call	2028-06-16	618	20.3	1.69	970.00	+135.99%	60.39	39.87	77.40	—
WDC	WDC280616C00960000	Call	2028-06-16	618	20.3	1.69	960.00	+133.55%	56.81	44.32	49.75	—
WDC	WDC280616C00950000	Call	2028-06-16	618	20.3	1.69	950.00	+131.12%	57.42	42.36	67.90	—
WDC	WDC280616C00940000	Call	2028-06-16	618	20.3	1.69	940.00	+128.69%	61.68	42.67	53.40	—
WDC	WDC280616C00930000	Call	2028-06-16	618	20.3	1.69	930.00	+126.26%	60.31	43.89	107.83	—
WDC	WDC280616C00920000	Call	2028-06-16	618	20.3	1.69	920.00	+123.82%	63.76	44.88	69.20	—
WDC	WDC280616C00910000	Call	2028-06-16	618	20.3	1.69	910.00	+121.39%	61.01	46.42	88.15	—
WDC	WDC280616C00900000	Call	2028-06-16	618	20.3	1.69	900.00	+118.96%	62.46	52.10	71.90	—
WDC	WDC280616C00890000	Call	2028-06-16	618	20.3	1.69	890.00	+116.52%	63.28	48.83	94.60	—
WDC	WDC280616C00880000	Call	2028-06-16	618	20.3	1.69	880.00	+114.09%	64.22	48.51	66.55	—
WDC	WDC280616C00870000	Call	2028-06-16	618	20.3	1.69	870.00	+111.66%	68.64	47.23	108.19	—
WDC	WDC280616C00860000	Call	2028-06-16	618	20.3	1.69	860.00	+109.23%	66.68	49.77	157.30	—
WDC	WDC280616C00850000	Call	2028-06-16	618	20.3	1.69	850.00	+106.79%	70.58	49.30	68.34	—
WDC	WDC280616C00840000	Call	2028-06-16	618	20.3	1.69	840.00	+104.36%	72.91	52.84	98.42	—
WDC	WDC280616C00830000	Call	2028-06-16	618	20.3	1.69	830.00	+101.93%	72.96	52.05	96.40	—
WDC	WDC280616C00820000	Call	2028-06-16	618	20.3	1.69	820.00	+99.49%	72.77	53.19	105.90	—
WDC	WDC280616C00810000	Call	2028-06-16	618	20.3	1.69	810.00	+97.06%	74.97	56.84	83.21	—
WDC	WDC280616C00800000	Call	2028-06-16	618	20.3	1.69	800.00	+94.63%	75.61	56.67	66.99	—
WDC	WDC280616C00790000	Call	2028-06-16	618	20.3	1.69	790.00	+92.20%	77.05	57.15	151.69	—
WDC	WDC280616C00780000	Call	2028-06-16	618	20.3	1.69	780.00	+89.76%	74.69	64.93	104.16	—
WDC	WDC280616C00760000	Call	2028-06-16	618	20.3	1.69	760.00	+84.90%	81.00	61.77	70.84	—
WDC	WDC280616C00740000	Call	2028-06-16	618	20.3	1.69	740.00	+80.03%	81.10	63.37	73.08	—
WDC	WDC280616C00720000	Call	2028-06-16	618	20.3	1.69	720.00	+75.17%	85.49	67.03	118.90	—
WDC	WDC280616C00710000	Call	2028-06-16	618	20.3	1.69	710.00	+72.73%	83.84	66.81	78.10	—
WDC	WDC280616C00700000	Call	2028-06-16	618	20.3	1.69	700.00	+70.30%	86.19	69.12	85.00	—
WDC	WDC280616C00690000	Call	2028-06-16	618	20.3	1.69	690.00	+67.87%	86.71	70.93	89.87	—
WDC	WDC280616C00680000	Call	2028-06-16	618	20.3	1.69	680.00	+65.43%	93.62	72.19	109.70	—
WDC	WDC280616C00670000	Call	2028-06-16	618	20.3	1.69	670.00	+63.00%	93.33	74.73	134.73	—
WDC	WDC280616C00660000	Call	2028-06-16	618	20.3	1.69	660.00	+60.57%	97.46	74.99	123.88	—
WDC	WDC280616C00650000	Call	2028-06-16	618	20.3	1.69	650.00	+58.14%	88.62	77.84	86.78	—
WDC	WDC280616C00640000	Call	2028-06-16	618	20.3	1.69	640.00	+55.70%	96.22	79.72	92.00	—
WDC	WDC280616C00630000	Call	2028-06-16	618	20.3	1.69	630.00	+53.27%	96.84	87.45	182.25	—
WDC	WDC280616C00620000	Call	2028-06-16	618	20.3	1.69	620.00	+50.84%	100.53	84.54	90.90	—
WDC	WDC280616C00610000	Call	2028-06-16	618	20.3	1.69	610.00	+48.40%	104.47	90.69	105.81	—
WDC	WDC280616C00600000	Call	2028-06-16	618	20.3	1.69	600.00	+45.97%	103.01	91.12	103.09	—
WDC	WDC280616C00590000	Call	2028-06-16	618	20.3	1.69	590.00	+43.54%	106.46	93.53	121.40	—
WDC	WDC280616C00580000	Call	2028-06-16	618	20.3	1.69	580.00	+41.11%	105.96	93.32	123.65	—
WDC	WDC280616C00570000	Call	2028-06-16	618	20.3	1.69	570.00	+38.67%	104.70	95.04	125.85	—
WDC	WDC280616C00560000	Call	2028-06-16	618	20.3	1.69	560.00	+36.24%	113.14	97.40	128.80	—
WDC	WDC280616C00550000	Call	2028-06-16	618	20.3	1.69	550.00	+33.81%	113.40	104.92	149.73	—
WDC	WDC280616C00540000	Call	2028-06-16	618	20.3	1.69	540.00	+31.37%	119.76	100.78	133.37	—
WDC	WDC280616C00520000	Call	2028-06-16	618	20.3	1.69	520.00	+26.51%	119.04	109.35	136.10	—
WDC	WDC280616C00510000	Call	2028-06-16	618	20.3	1.69	510.00	+24.08%	126.28	106.63	141.00	—
WDC	WDC280616C00500000	Call	2028-06-16	618	20.3	1.69	500.00	+21.64%	128.73	111.63	121.05	—
WDC	WDC280616C00490000	Call	2028-06-16	618	20.3	1.69	490.00	+19.21%	129.39	112.32	123.13	—
WDC	WDC280616C00480000	Call	2028-06-16	618	20.3	1.69	480.00	+16.78%	133.08	113.91	181.00	—
WDC	WDC280616C00470000	Call	2028-06-16	618	20.3	1.69	470.00	+14.34%	137.50	116.95	158.79	—
WDC	WDC280616C00460000	Call	2028-06-16	618	20.3	1.69	460.00	+11.91%	133.60	123.85	176.00	—
WDC	WDC280616C00450000	Call	2028-06-16	618	20.3	1.69	450.00	+9.48%	138.41	128.28	154.63	—
WDC	WDC280616C00440000	Call	2028-06-16	618	20.3	1.69	440.00	+7.05%	143.36	127.51	167.00	—
WDC	WDC280616C00430000	Call	2028-06-16	618	20.3	1.69	430.00	+4.61%	145.55	132.21	145.83	—
WDC	WDC280616C00420000	Call	2028-06-16	618	20.3	1.69	420.00	+2.18%	149.44	135.21	171.20	—
WDC	WDC280616C00410000	Call	2028-06-16	618	20.3	1.69	410.00	-0.25%	155.00	141.14	151.50	—
WDC	WDC280616C00400000	Call	2028-06-16	618	20.3	1.69	400.00	-2.69%	159.33	144.18	151.55	—
WDC	WDC280616C00390000	Call	2028-06-16	618	20.3	1.69	390.00	-5.12%	164.88	145.59	159.00	—
WDC	WDC280616C00380000	Call	2028-06-16	618	20.3	1.69	380.00	-7.55%	167.60	151.20	174.34	—
WDC	WDC280616C00370000	Call	2028-06-16	618	20.3	1.69	370.00	-9.98%	167.55	150.07	158.63	—
WDC	WDC280616C00360000	Call	2028-06-16	618	20.3	1.69	360.00	-12.42%	174.70	154.65	174.65	—
WDC	WDC280616C00350000	Call	2028-06-16	618	20.3	1.69	350.00	-14.85%	176.61	158.64	178.64	—
WDC	WDC280616C00340000	Call	2028-06-16	618	20.3	1.69	340.00	-17.28%	180.98	169.43	231.98	—
WDC	WDC280616C00330000	Call	2028-06-16	618	20.3	1.69	330.00	-19.72%	186.33	169.86	177.00	—
WDC	WDC280616C00320000	Call	2028-06-16	618	20.3	1.69	320.00	-22.15%	186.14	171.00	268.50	—
WDC	WDC280616C00310000	Call	2028-06-16	618	20.3	1.69	310.00	-24.58%	195.34	178.09	210.00	—
WDC	WDC280616C00300000	Call	2028-06-16	618	20.3	1.69	300.00	-27.01%	202.90	181.77	379.00	—
WDC	WDC280616C00290000	Call	2028-06-16	618	20.3	1.69	290.00	-29.45%	205.02	185.61	212.50	—
WDC	WDC280616C00280000	Call	2028-06-16	618	20.3	1.69	280.00	-31.88%	210.50	189.94	208.00	—
WDC	WDC280616C00270000	Call	2028-06-16	618	20.3	1.69	270.00	-34.31%	216.31	198.37	303.60	—
WDC	WDC280616C00260000	Call	2028-06-16	618	20.3	1.69	260.00	-36.75%	217.72	199.52	245.50	—
WDC	WDC280616C00250000	Call	2028-06-16	618	20.3	1.69	250.00	-39.18%	221.86	204.61	253.28	—
WDC	WDC280616C00240000	Call	2028-06-16	618	20.3	1.69	240.00	-41.61%	233.53	217.48	271.00	—
WDC	WDC280616C00230000	Call	2028-06-16	618	20.3	1.69	230.00	-44.04%	238.20	220.68	226.05	—
WDC	WDC280616C00220000	Call	2028-06-16	618	20.3	1.69	220.00	-46.48%	242.43	223.26	243.06	—
WDC	WDC280616C00210000	Call	2028-06-16	618	20.3	1.69	210.00	-48.91%	243.14	233.67	149.25	—
WDC	WDC280616C00200000	Call	2028-06-16	618	20.3	1.69	200.00	-51.34%	259.62	234.38	177.00	—
WDC	WDC280616C00195000	Call	2028-06-16	618	20.3	1.69	195.00	-52.56%	260.66	241.86	—	—
WDC	WDC280616C00190000	Call	2028-06-16	618	20.3	1.69	190.00	-53.78%	266.14	247.52	260.67	—
WDC	WDC280616C00185000	Call	2028-06-16	618	20.3	1.69	185.00	-54.99%	265.27	249.43	419.50	—
WDC	WDC280616C00180000	Call	2028-06-16	618	20.3	1.69	180.00	-56.21%	273.05	256.73	—	—
WDC	WDC280616C00175000	Call	2028-06-16	618	20.3	1.69	175.00	-57.43%	276.78	259.16	145.80	—
WDC	WDC280616C00170000	Call	2028-06-16	618	20.3	1.69	170.00	-58.64%	274.16	255.31	534.00	—
WDC	WDC280616C00165000	Call	2028-06-16	618	20.3	1.69	165.00	-59.86%	276.73	258.06	—	—
WDC	WDC280616C00160000	Call	2028-06-16	618	20.3	1.69	160.00	-61.07%	285.27	268.80	—	—
WDC	WDC280616C00155000	Call	2028-06-16	618	20.3	1.69	155.00	-62.29%	283.24	274.14	183.36	—
WDC	WDC280616C00150000	Call	2028-06-16	618	20.3	1.69	150.00	-63.51%	296.14	269.36	334.48	—
WDC	WDC280616C00145000	Call	2028-06-16	618	20.3	1.69	145.00	-64.72%	299.58	275.93	—	—
WDC	WDC280616C00140000	Call	2028-06-16	618	20.3	1.69	140.00	-65.94%	296.28	277.18	279.27	—
WDC	WDC280616C00135000	Call	2028-06-16	618	20.3	1.69	135.00	-67.16%	306.21	281.03	297.16	—
WDC	WDC280616C00130000	Call	2028-06-16	618	20.3	1.69	130.00	-68.37%	303.38	291.02	420.63	—
WDC	WDC280616C00125000	Call	2028-06-16	618	20.3	1.69	125.00	-69.59%	310.26	293.40	325.93	—
WDC	WDC280616P01160000	Put	2028-06-16	618	20.3	1.69	1,160.00	+182.21%	772.28	744.32	753.89	—
WDC	WDC280616P01140000	Put	2028-06-16	618	20.3	1.69	1,140.00	+177.35%	748.81	736.12	—	—
WDC	WDC280616P01120000	Put	2028-06-16	618	20.3	1.69	1,120.00	+172.48%	710.55	692.29	686.61	—
WDC	WDC280616P01100000	Put	2028-06-16	618	20.3	1.69	1,100.00	+167.61%	691.70	691.06	—	—
WDC	WDC280616P01080000	Put	2028-06-16	618	20.3	1.69	1,080.00	+162.75%	676.66	657.54	—	—
WDC	WDC280616P01060000	Put	2028-06-16	618	20.3	1.69	1,060.00	+157.88%	655.08	635.20	627.55	—
WDC	WDC280616P01040000	Put	2028-06-16	618	20.3	1.69	1,040.00	+153.02%	652.15	626.26	614.35	—
WDC	WDC280616P01020000	Put	2028-06-16	618	20.3	1.69	1,020.00	+148.15%	618.17	614.58	—	—
WDC	WDC280616P01000000	Put	2028-06-16	618	20.3	1.69	1,000.00	+143.29%	602.07	579.76	573.05	—
WDC	WDC280616P00980000	Put	2028-06-16	618	20.3	1.69	980.00	+138.42%	591.89	573.28	—	—
WDC	WDC280616P00970000	Put	2028-06-16	618	20.3	1.69	970.00	+135.99%	581.06	554.08	—	—
WDC	WDC280616P00960000	Put	2028-06-16	618	20.3	1.69	960.00	+133.55%	576.67	557.47	547.87	—
WDC	WDC280616P00950000	Put	2028-06-16	618	20.3	1.69	950.00	+131.12%	549.84	549.27	573.88	—
WDC	WDC280616P00940000	Put	2028-06-16	618	20.3	1.69	940.00	+128.69%	548.97	539.36	468.77	—
WDC	WDC280616P00930000	Put	2028-06-16	618	20.3	1.69	930.00	+126.26%	536.76	530.66	—	—
WDC	WDC280616P00920000	Put	2028-06-16	618	20.3	1.69	920.00	+123.82%	539.92	512.11	—	—
WDC	WDC280616P00910000	Put	2028-06-16	618	20.3	1.69	910.00	+121.39%	527.73	505.94	516.00	—
WDC	WDC280616P00900000	Put	2028-06-16	618	20.3	1.69	900.00	+118.96%	522.53	507.58	495.50	—
WDC	WDC280616P00890000	Put	2028-06-16	618	20.3	1.69	890.00	+116.52%	498.74	497.37	—	—
WDC	WDC280616P00880000	Put	2028-06-16	618	20.3	1.69	880.00	+114.09%	501.35	477.90	—	—
WDC	WDC280616P00870000	Put	2028-06-16	618	20.3	1.69	870.00	+111.66%	474.39	470.67	—	—
WDC	WDC280616P00860000	Put	2028-06-16	618	20.3	1.69	860.00	+109.23%	478.40	466.75	—	—
WDC	WDC280616P00850000	Put	2028-06-16	618	20.3	1.69	850.00	+106.79%	468.62	441.11	459.84	—
WDC	WDC280616P00840000	Put	2028-06-16	618	20.3	1.69	840.00	+104.36%	451.59	448.63	440.25	—
WDC	WDC280616P00830000	Put	2028-06-16	618	20.3	1.69	830.00	+101.93%	459.53	427.11	—	—
WDC	WDC280616P00820000	Put	2028-06-16	618	20.3	1.69	820.00	+99.49%	436.88	424.30	423.70	—
WDC	WDC280616P00810000	Put	2028-06-16	618	20.3	1.69	810.00	+97.06%	438.05	416.21	—	—
WDC	WDC280616P00800000	Put	2028-06-16	618	20.3	1.69	800.00	+94.63%	431.09	397.96	445.64	—
WDC	WDC280616P00790000	Put	2028-06-16	618	20.3	1.69	790.00	+92.20%	406.81	405.21	—	—
WDC	WDC280616P00780000	Put	2028-06-16	618	20.3	1.69	780.00	+89.76%	411.55	393.47	427.61	—
WDC	WDC280616P00760000	Put	2028-06-16	618	20.3	1.69	760.00	+84.90%	386.58	374.73	—	—
WDC	WDC280616P00740000	Put	2028-06-16	618	20.3	1.69	740.00	+80.03%	371.41	349.48	326.81	—
WDC	WDC280616P00720000	Put	2028-06-16	618	20.3	1.69	720.00	+75.17%	354.13	339.04	334.26	—
WDC	WDC280616P00710000	Put	2028-06-16	618	20.3	1.69	710.00	+72.73%	352.42	324.78	356.21	—
WDC	WDC280616P00700000	Put	2028-06-16	618	20.3	1.69	700.00	+70.30%	342.80	313.86	330.71	—
WDC	WDC280616P00690000	Put	2028-06-16	618	20.3	1.69	690.00	+67.87%	327.11	313.33	307.78	—
WDC	WDC280616P00680000	Put	2028-06-16	618	20.3	1.69	680.00	+65.43%	316.21	307.95	319.65	—
WDC	WDC280616P00670000	Put	2028-06-16	618	20.3	1.69	670.00	+63.00%	315.63	288.46	328.11	—
WDC	WDC280616P00660000	Put	2028-06-16	618	20.3	1.69	660.00	+60.57%	299.57	285.78	283.12	—
WDC	WDC280616P00650000	Put	2028-06-16	618	20.3	1.69	650.00	+58.14%	295.27	285.19	317.50	—
WDC	WDC280616P00640000	Put	2028-06-16	618	20.3	1.69	640.00	+55.70%	281.97	271.96	—	—
WDC	WDC280616P00630000	Put	2028-06-16	618	20.3	1.69	630.00	+53.27%	275.66	269.26	278.57	—
WDC	WDC280616P00620000	Put	2028-06-16	618	20.3	1.69	620.00	+50.84%	269.74	262.10	252.00	—
WDC	WDC280616P00610000	Put	2028-06-16	618	20.3	1.69	610.00	+48.40%	267.29	251.57	259.66	—
WDC	WDC280616P00600000	Put	2028-06-16	618	20.3	1.69	600.00	+45.97%	257.91	236.96	271.96	—
WDC	WDC280616P00590000	Put	2028-06-16	618	20.3	1.69	590.00	+43.54%	244.93	231.47	282.40	—
WDC	WDC280616P00580000	Put	2028-06-16	618	20.3	1.69	580.00	+41.11%	238.94	225.16	232.38	—
WDC	WDC280616P00570000	Put	2028-06-16	618	20.3	1.69	570.00	+38.67%	230.83	222.83	225.65	—
WDC	WDC280616P00560000	Put	2028-06-16	618	20.3	1.69	560.00	+36.24%	228.70	211.91	217.55	—
WDC	WDC280616P00550000	Put	2028-06-16	618	20.3	1.69	550.00	+33.81%	218.92	198.63	210.40	—
WDC	WDC280616P00540000	Put	2028-06-16	618	20.3	1.69	540.00	+31.37%	214.44	191.47	204.15	—
WDC	WDC280616P00520000	Put	2028-06-16	618	20.3	1.69	520.00	+26.51%	197.04	184.77	200.61	—
WDC	WDC280616P00510000	Put	2028-06-16	618	20.3	1.69	510.00	+24.08%	194.12	172.14	176.35	—
WDC	WDC280616P00500000	Put	2028-06-16	618	20.3	1.69	500.00	+21.64%	180.99	168.09	186.38	—
WDC	WDC280616P00490000	Put	2028-06-16	618	20.3	1.69	490.00	+19.21%	170.85	166.51	162.90	—
WDC	WDC280616P00480000	Put	2028-06-16	618	20.3	1.69	480.00	+16.78%	166.87	160.51	156.49	—
WDC	WDC280616P00470000	Put	2028-06-16	618	20.3	1.69	470.00	+14.34%	163.73	144.67	151.32	—
WDC	WDC280616P00460000	Put	2028-06-16	618	20.3	1.69	460.00	+11.91%	152.57	138.21	140.60	—
WDC	WDC280616P00450000	Put	2028-06-16	618	20.3	1.69	450.00	+9.48%	150.65	134.29	142.00	—
WDC	WDC280616P00440000	Put	2028-06-16	618	20.3	1.69	440.00	+7.05%	140.34	127.88	136.95	—
WDC	WDC280616P00430000	Put	2028-06-16	618	20.3	1.69	430.00	+4.61%	137.59	119.32	126.80	—
WDC	WDC280616P00420000	Put	2028-06-16	618	20.3	1.69	420.00	+2.18%	128.59	112.53	130.19	—
WDC	WDC280616P00410000	Put	2028-06-16	618	20.3	1.69	410.00	-0.25%	122.32	108.61	113.15	—
WDC	WDC280616P00400000	Put	2028-06-16	618	20.3	1.69	400.00	-2.69%	118.12	104.21	106.00	—
WDC	WDC280616P00390000	Put	2028-06-16	618	20.3	1.69	390.00	-5.12%	106.99	98.60	104.48	—
WDC	WDC280616P00380000	Put	2028-06-16	618	20.3	1.69	380.00	-7.55%	102.34	95.75	98.10	—
WDC	WDC280616P00370000	Put	2028-06-16	618	20.3	1.69	370.00	-9.98%	96.49	86.47	90.00	—
WDC	WDC280616P00360000	Put	2028-06-16	618	20.3	1.69	360.00	-12.42%	95.36	79.72	84.10	—
WDC	WDC280616P00350000	Put	2028-06-16	618	20.3	1.69	350.00	-14.85%	88.71	72.76	82.86	—
WDC	WDC280616P00340000	Put	2028-06-16	618	20.3	1.69	340.00	-17.28%	82.62	69.78	74.10	—
WDC	WDC280616P00330000	Put	2028-06-16	618	20.3	1.69	330.00	-19.72%	79.53	66.60	77.85	—
WDC	WDC280616P00320000	Put	2028-06-16	618	20.3	1.69	320.00	-22.15%	75.08	57.11	73.65	—
WDC	WDC280616P00310000	Put	2028-06-16	618	20.3	1.69	310.00	-24.58%	66.95	56.97	63.03	—
WDC	WDC280616P00300000	Put	2028-06-16	618	20.3	1.69	300.00	-27.01%	62.63	52.05	57.99	—
WDC	WDC280616P00290000	Put	2028-06-16	618	20.3	1.69	290.00	-29.45%	58.02	47.78	54.00	—
WDC	WDC280616P00280000	Put	2028-06-16	618	20.3	1.69	280.00	-31.88%	53.91	43.86	76.29	—
WDC	WDC280616P00270000	Put	2028-06-16	618	20.3	1.69	270.00	-34.31%	49.91	40.22	53.60	—
WDC	WDC280616P00260000	Put	2028-06-16	618	20.3	1.69	260.00	-36.75%	47.83	34.82	41.05	—
WDC	WDC280616P00250000	Put	2028-06-16	618	20.3	1.69	250.00	-39.18%	37.46	34.46	36.99	—
WDC	WDC280616P00240000	Put	2028-06-16	618	20.3	1.69	240.00	-41.61%	37.41	31.32	34.42	—
WDC	WDC280616P00230000	Put	2028-06-16	618	20.3	1.69	230.00	-44.04%	32.54	27.91	32.00	—
WDC	WDC280616P00220000	Put	2028-06-16	618	20.3	1.69	220.00	-46.48%	35.53	15.69	27.00	—
WDC	WDC280616P00210000	Put	2028-06-16	618	20.3	1.69	210.00	-48.91%	26.57	21.13	24.27	—
WDC	WDC280616P00200000	Put	2028-06-16	618	20.3	1.69	200.00	-51.34%	23.67	18.29	21.01	—
WDC	WDC280616P00195000	Put	2028-06-16	618	20.3	1.69	195.00	-52.56%	25.30	10.19	20.94	—
WDC	WDC280616P00190000	Put	2028-06-16	618	20.3	1.69	190.00	-53.78%	24.68	12.74	38.50	—
WDC	WDC280616P00185000	Put	2028-06-16	618	20.3	1.69	185.00	-54.99%	19.04	14.86	17.62	—
WDC	WDC280616P00180000	Put	2028-06-16	618	20.3	1.69	180.00	-56.21%	18.32	13.95	16.15	—
WDC	WDC280616P00175000	Put	2028-06-16	618	20.3	1.69	175.00	-57.43%	17.14	13.07	12.85	—
WDC	WDC280616P00170000	Put	2028-06-16	618	20.3	1.69	170.00	-58.64%	18.82	9.13	15.46	—
WDC	WDC280616P00165000	Put	2028-06-16	618	20.3	1.69	165.00	-59.86%	15.15	9.83	13.07	—
WDC	WDC280616P00160000	Put	2028-06-16	618	20.3	1.69	160.00	-61.07%	13.20	9.78	12.02	—
WDC	WDC280616P00155000	Put	2028-06-16	618	20.3	1.69	155.00	-62.29%	15.62	5.48	18.55	—
WDC	WDC280616P00150000	Put	2028-06-16	618	20.3	1.69	150.00	-63.51%	13.38	4.72	11.77	—
WDC	WDC280616P00145000	Put	2028-06-16	618	20.3	1.69	145.00	-64.72%	11.03	7.09	8.40	—
WDC	WDC280616P00140000	Put	2028-06-16	618	20.3	1.69	140.00	-65.94%	9.92	6.56	10.90	—
WDC	WDC280616P00135000	Put	2028-06-16	618	20.3	1.69	135.00	-67.16%	8.90	5.76	10.70	—
WDC	WDC280616P00130000	Put	2028-06-16	618	20.3	1.69	130.00	-68.37%	9.22	2.06	6.65	—
WDC	WDC280616P00125000	Put	2028-06-16	618	20.3	1.69	125.00	-69.59%	7.17	4.69	5.75	—
WDC	WDC281215C01160000	Call	2028-12-15	800	26.3	2.19	1,160.00	+182.21%	64.60	44.09	54.80	—
WDC	WDC281215C01140000	Call	2028-12-15	800	26.3	2.19	1,140.00	+177.35%	66.75	46.30	55.40	—
WDC	WDC281215C01120000	Call	2028-12-15	800	26.3	2.19	1,120.00	+172.48%	65.26	49.29	65.50	—
WDC	WDC281215C01100000	Call	2028-12-15	800	26.3	2.19	1,100.00	+167.61%	62.84	55.66	64.02	—
WDC	WDC281215C01080000	Call	2028-12-15	800	26.3	2.19	1,080.00	+162.75%	71.39	49.37	66.70	—
WDC	WDC281215C01060000	Call	2028-12-15	800	26.3	2.19	1,060.00	+157.88%	64.71	51.65	61.40	—
WDC	WDC281215C01040000	Call	2028-12-15	800	26.3	2.19	1,040.00	+153.02%	66.16	56.69	79.95	—
WDC	WDC281215C01020000	Call	2028-12-15	800	26.3	2.19	1,020.00	+148.15%	73.13	54.41	81.81	—
WDC	WDC281215C01000000	Call	2028-12-15	800	26.3	2.19	1,000.00	+143.29%	75.77	57.20	83.95	—
WDC	WDC281215C00980000	Call	2028-12-15	800	26.3	2.19	980.00	+138.42%	77.44	57.06	72.00	—
WDC	WDC281215C00970000	Call	2028-12-15	800	26.3	2.19	970.00	+135.99%	76.68	58.97	74.55	—
WDC	WDC281215C00960000	Call	2028-12-15	800	26.3	2.19	960.00	+133.55%	76.98	64.69	105.30	—
WDC	WDC281215C00950000	Call	2028-12-15	800	26.3	2.19	950.00	+131.12%	79.48	59.52	75.00	—
WDC	WDC281215C00940000	Call	2028-12-15	800	26.3	2.19	940.00	+128.69%	80.30	61.37	90.10	—
WDC	WDC281215C00930000	Call	2028-12-15	800	26.3	2.19	930.00	+126.26%	83.17	61.03	73.85	—
WDC	WDC281215C00920000	Call	2028-12-15	800	26.3	2.19	920.00	+123.82%	77.92	64.98	125.50	—
WDC	WDC281215C00910000	Call	2028-12-15	800	26.3	2.19	910.00	+121.39%	85.24	63.14	112.00	—
WDC	WDC281215C00900000	Call	2028-12-15	800	26.3	2.19	900.00	+118.96%	83.45	63.15	76.15	—
WDC	WDC281215C00890000	Call	2028-12-15	800	26.3	2.19	890.00	+116.52%	81.87	72.50	109.87	—
WDC	WDC281215C00880000	Call	2028-12-15	800	26.3	2.19	880.00	+114.09%	85.86	68.20	97.85	—
WDC	WDC281215C00870000	Call	2028-12-15	800	26.3	2.19	870.00	+111.66%	89.17	68.81	146.18	—
WDC	WDC281215C00860000	Call	2028-12-15	800	26.3	2.19	860.00	+109.23%	84.44	74.88	89.00	—
WDC	WDC281215C00850000	Call	2028-12-15	800	26.3	2.19	850.00	+106.79%	84.96	70.76	92.35	—
WDC	WDC281215C00840000	Call	2028-12-15	800	26.3	2.19	840.00	+104.36%	91.56	71.74	92.44	—
WDC	WDC281215C00830000	Call	2028-12-15	800	26.3	2.19	830.00	+101.93%	85.39	72.10	158.95	—
WDC	WDC281215C00820000	Call	2028-12-15	800	26.3	2.19	820.00	+99.49%	88.68	79.56	122.00	—
WDC	WDC281215C00810000	Call	2028-12-15	800	26.3	2.19	810.00	+97.06%	89.82	76.55	93.00	—
WDC	WDC281215C00800000	Call	2028-12-15	800	26.3	2.19	800.00	+94.63%	94.19	78.43	93.65	—
WDC	WDC281215C00790000	Call	2028-12-15	800	26.3	2.19	790.00	+92.20%	94.62	78.70	126.81	—
WDC	WDC281215C00780000	Call	2028-12-15	800	26.3	2.19	780.00	+89.76%	96.40	84.84	127.57	—
WDC	WDC281215C00760000	Call	2028-12-15	800	26.3	2.19	760.00	+84.90%	98.50	83.20	91.40	—
WDC	WDC281215C00740000	Call	2028-12-15	800	26.3	2.19	740.00	+80.03%	98.45	84.60	100.10	—
WDC	WDC281215C00720000	Call	2028-12-15	800	26.3	2.19	720.00	+75.17%	100.44	87.12	119.89	—
WDC	WDC281215C00710000	Call	2028-12-15	800	26.3	2.19	710.00	+72.73%	109.60	87.71	130.83	—
WDC	WDC281215C00700000	Call	2028-12-15	800	26.3	2.19	700.00	+70.30%	109.62	88.91	112.10	—
WDC	WDC281215C00690000	Call	2028-12-15	800	26.3	2.19	690.00	+67.87%	105.42	95.27	106.00	—
WDC	WDC281215C00680000	Call	2028-12-15	800	26.3	2.19	680.00	+65.43%	111.29	93.14	102.93	—
WDC	WDC281215C00670000	Call	2028-12-15	800	26.3	2.19	670.00	+63.00%	110.86	97.45	104.95	—
WDC	WDC281215C00660000	Call	2028-12-15	800	26.3	2.19	660.00	+60.57%	110.25	99.62	105.31	—
WDC	WDC281215C00650000	Call	2028-12-15	800	26.3	2.19	650.00	+58.14%	111.81	99.79	110.67	—
WDC	WDC281215C00640000	Call	2028-12-15	800	26.3	2.19	640.00	+55.70%	115.59	101.23	136.00	—
WDC	WDC281215C00630000	Call	2028-12-15	800	26.3	2.19	630.00	+53.27%	117.08	102.63	137.75	—
WDC	WDC281215C00620000	Call	2028-12-15	800	26.3	2.19	620.00	+50.84%	119.73	104.32	156.53	—
WDC	WDC281215C00610000	Call	2028-12-15	800	26.3	2.19	610.00	+48.40%	124.10	106.42	158.70	—
WDC	WDC281215C00600000	Call	2028-12-15	800	26.3	2.19	600.00	+45.97%	124.48	109.54	122.00	—
WDC	WDC281215C00590000	Call	2028-12-15	800	26.3	2.19	590.00	+43.54%	122.25	108.05	128.20	—
WDC	WDC281215C00580000	Call	2028-12-15	800	26.3	2.19	580.00	+41.11%	127.11	111.81	146.23	—
WDC	WDC281215C00570000	Call	2028-12-15	800	26.3	2.19	570.00	+38.67%	127.65	112.96	151.35	—
WDC	WDC281215C00560000	Call	2028-12-15	800	26.3	2.19	560.00	+36.24%	134.71	119.27	125.76	—
WDC	WDC281215C00550000	Call	2028-12-15	800	26.3	2.19	550.00	+33.81%	130.37	120.33	158.30	—
WDC	WDC281215C00540000	Call	2028-12-15	800	26.3	2.19	540.00	+31.37%	135.20	118.37	129.17	—
WDC	WDC281215C00520000	Call	2028-12-15	800	26.3	2.19	520.00	+26.51%	139.41	130.89	161.47	—
WDC	WDC281215C00510000	Call	2028-12-15	800	26.3	2.19	510.00	+24.08%	137.56	134.17	163.50	—
WDC	WDC281215C00500000	Call	2028-12-15	800	26.3	2.19	500.00	+21.64%	141.15	132.18	138.90	—
WDC	WDC281215C00490000	Call	2028-12-15	800	26.3	2.19	490.00	+19.21%	146.58	134.19	178.28	—
WDC	WDC281215C00480000	Call	2028-12-15	800	26.3	2.19	480.00	+16.78%	150.25	134.16	171.45	—
WDC	WDC281215C00470000	Call	2028-12-15	800	26.3	2.19	470.00	+14.34%	157.89	137.48	184.43	—
WDC	WDC281215C00460000	Call	2028-12-15	800	26.3	2.19	460.00	+11.91%	153.17	144.53	183.65	—
WDC	WDC281215C00450000	Call	2028-12-15	800	26.3	2.19	450.00	+9.48%	160.03	147.75	184.22	—
WDC	WDC281215C00440000	Call	2028-12-15	800	26.3	2.19	440.00	+7.05%	160.55	144.18	172.09	—
WDC	WDC281215C00430000	Call	2028-12-15	800	26.3	2.19	430.00	+4.61%	166.12	148.89	165.95	—
WDC	WDC281215C00420000	Call	2028-12-15	800	26.3	2.19	420.00	+2.18%	175.40	155.48	161.52	—
WDC	WDC281215C00410000	Call	2028-12-15	800	26.3	2.19	410.00	-0.25%	176.97	156.45	167.65	—
WDC	WDC281215C00400000	Call	2028-12-15	800	26.3	2.19	400.00	-2.69%	171.42	163.47	172.00	—
WDC	WDC281215C00390000	Call	2028-12-15	800	26.3	2.19	390.00	-5.12%	175.07	166.43	219.84	—
WDC	WDC281215C00380000	Call	2028-12-15	800	26.3	2.19	380.00	-7.55%	183.07	163.75	176.25	—
WDC	WDC281215C00370000	Call	2028-12-15	800	26.3	2.19	370.00	-9.98%	186.55	169.22	190.46	—
WDC	WDC281215C00360000	Call	2028-12-15	800	26.3	2.19	360.00	-12.42%	188.39	184.00	183.52	—
WDC	WDC281215C00350000	Call	2028-12-15	800	26.3	2.19	350.00	-14.85%	198.52	174.50	190.45	—
WDC	WDC281215C00340000	Call	2028-12-15	800	26.3	2.19	340.00	-17.28%	198.93	185.78	189.92	—
WDC	WDC281215C00330000	Call	2028-12-15	800	26.3	2.19	330.00	-19.72%	200.43	187.91	244.36	—
WDC	WDC281215C00320000	Call	2028-12-15	800	26.3	2.19	320.00	-22.15%	205.91	190.75	200.00	—
WDC	WDC281215C00310000	Call	2028-12-15	800	26.3	2.19	310.00	-24.58%	207.72	193.93	213.00	—
WDC	WDC281215C00300000	Call	2028-12-15	800	26.3	2.19	300.00	-27.01%	219.04	200.50	203.96	—
WDC	WDC281215C00290000	Call	2028-12-15	800	26.3	2.19	290.00	-29.45%	217.43	200.52	265.00	—
WDC	WDC281215C00280000	Call	2028-12-15	800	26.3	2.19	280.00	-31.88%	226.05	205.88	335.18	—
WDC	WDC281215C00270000	Call	2028-12-15	800	26.3	2.19	270.00	-34.31%	230.35	210.53	222.55	—
WDC	WDC281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	-36.75%	236.81	220.38	319.00	—
WDC	WDC281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	-39.18%	239.70	222.38	235.63	—
WDC	WDC281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	-41.61%	243.41	225.24	286.00	—
WDC	WDC281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	-44.04%	247.83	236.60	250.92	—
WDC	WDC281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	-46.48%	262.64	234.45	244.45	—
WDC	WDC281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	-48.91%	267.13	244.06	331.44	—
WDC	WDC281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	-51.34%	270.11	252.28	252.00	—
WDC	WDC281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	-52.56%	274.73	247.92	256.56	—
WDC	WDC281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	-53.78%	275.52	255.78	273.43	—
WDC	WDC281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	-54.99%	271.80	261.83	357.63	—
WDC	WDC281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	-56.21%	279.05	262.18	314.47	—
WDC	WDC281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	-57.43%	280.45	261.30	317.40	—
WDC	WDC281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	-58.64%	282.47	264.41	296.15	—
WDC	WDC281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	-59.86%	292.83	267.56	322.95	—
WDC	WDC281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-61.07%	293.95	276.10	361.50	—
WDC	WDC281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-62.29%	297.41	282.45	331.20	—
WDC	WDC281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-63.51%	302.53	282.88	320.73	—
WDC	WDC281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-64.72%	302.32	283.89	336.00	—
WDC	WDC281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-65.94%	308.56	282.43	420.98	—
WDC	WDC281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-67.16%	309.82	286.60	302.84	—
WDC	WDC281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-68.37%	314.22	295.16	328.28	—
WDC	WDC281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-69.59%	319.18	300.40	306.80	—
WDC	WDC281215P01160000	Put	2028-12-15	800	26.3	2.19	1,160.00	+182.21%	777.26	739.79	747.34	—
WDC	WDC281215P01140000	Put	2028-12-15	800	26.3	2.19	1,140.00	+177.35%	740.92	726.57	709.92	—
WDC	WDC281215P01120000	Put	2028-12-15	800	26.3	2.19	1,120.00	+172.48%	732.42	712.90	708.25	—
WDC	WDC281215P01100000	Put	2028-12-15	800	26.3	2.19	1,100.00	+167.61%	696.45	681.80	654.20	—
WDC	WDC281215P01080000	Put	2028-12-15	800	26.3	2.19	1,080.00	+162.75%	695.68	679.38	—	—
WDC	WDC281215P01060000	Put	2028-12-15	800	26.3	2.19	1,060.00	+157.88%	666.81	662.51	620.08	—
WDC	WDC281215P01040000	Put	2028-12-15	800	26.3	2.19	1,040.00	+153.02%	661.01	643.01	615.39	—
WDC	WDC281215P01020000	Put	2028-12-15	800	26.3	2.19	1,020.00	+148.15%	641.58	610.52	621.05	—
WDC	WDC281215P01000000	Put	2028-12-15	800	26.3	2.19	1,000.00	+143.29%	610.42	592.52	593.67	—
WDC	WDC281215P00980000	Put	2028-12-15	800	26.3	2.19	980.00	+138.42%	596.31	568.10	559.82	—
WDC	WDC281215P00970000	Put	2028-12-15	800	26.3	2.19	970.00	+135.99%	587.07	557.86	545.28	—
WDC	WDC281215P00960000	Put	2028-12-15	800	26.3	2.19	960.00	+133.55%	576.98	563.16	564.45	—
WDC	WDC281215P00950000	Put	2028-12-15	800	26.3	2.19	950.00	+131.12%	558.44	553.68	569.06	—
WDC	WDC281215P00940000	Put	2028-12-15	800	26.3	2.19	940.00	+128.69%	551.31	538.68	546.35	—
WDC	WDC281215P00930000	Put	2028-12-15	800	26.3	2.19	930.00	+126.26%	550.12	521.60	532.95	—
WDC	WDC281215P00920000	Put	2028-12-15	800	26.3	2.19	920.00	+123.82%	535.52	520.41	532.10	—
WDC	WDC281215P00910000	Put	2028-12-15	800	26.3	2.19	910.00	+121.39%	534.58	507.73	—	—
WDC	WDC281215P00900000	Put	2028-12-15	800	26.3	2.19	900.00	+118.96%	529.09	508.54	488.64	—
WDC	WDC281215P00890000	Put	2028-12-15	800	26.3	2.19	890.00	+116.52%	506.31	496.25	—	—
WDC	WDC281215P00880000	Put	2028-12-15	800	26.3	2.19	880.00	+114.09%	509.69	475.11	443.00	—
WDC	WDC281215P00870000	Put	2028-12-15	800	26.3	2.19	870.00	+111.66%	499.91	476.64	459.45	—
WDC	WDC281215P00860000	Put	2028-12-15	800	26.3	2.19	860.00	+109.23%	485.43	460.73	459.00	—
WDC	WDC281215P00850000	Put	2028-12-15	800	26.3	2.19	850.00	+106.79%	476.43	467.01	477.30	—
WDC	WDC281215P00840000	Put	2028-12-15	800	26.3	2.19	840.00	+104.36%	476.70	455.87	418.00	—
WDC	WDC281215P00830000	Put	2028-12-15	800	26.3	2.19	830.00	+101.93%	459.61	442.03	—	—
WDC	WDC281215P00820000	Put	2028-12-15	800	26.3	2.19	820.00	+99.49%	445.18	435.12	423.84	—
WDC	WDC281215P00810000	Put	2028-12-15	800	26.3	2.19	810.00	+97.06%	440.21	419.68	419.55	—
WDC	WDC281215P00800000	Put	2028-12-15	800	26.3	2.19	800.00	+94.63%	428.52	407.94	413.98	—
WDC	WDC281215P00790000	Put	2028-12-15	800	26.3	2.19	790.00	+92.20%	424.35	402.57	—	—
WDC	WDC281215P00780000	Put	2028-12-15	800	26.3	2.19	780.00	+89.76%	416.86	403.87	387.72	—
WDC	WDC281215P00760000	Put	2028-12-15	800	26.3	2.19	760.00	+84.90%	399.52	384.54	382.10	—
WDC	WDC281215P00740000	Put	2028-12-15	800	26.3	2.19	740.00	+80.03%	379.37	360.12	366.20	—
WDC	WDC281215P00720000	Put	2028-12-15	800	26.3	2.19	720.00	+75.17%	367.85	347.40	366.00	—
WDC	WDC281215P00710000	Put	2028-12-15	800	26.3	2.19	710.00	+72.73%	360.65	333.90	374.00	—
WDC	WDC281215P00700000	Put	2028-12-15	800	26.3	2.19	700.00	+70.30%	352.60	328.25	330.50	—
WDC	WDC281215P00690000	Put	2028-12-15	800	26.3	2.19	690.00	+67.87%	337.51	324.03	322.45	—
WDC	WDC281215P00680000	Put	2028-12-15	800	26.3	2.19	680.00	+65.43%	328.86	314.84	320.50	—
WDC	WDC281215P00670000	Put	2028-12-15	800	26.3	2.19	670.00	+63.00%	326.89	303.47	341.00	—
WDC	WDC281215P00660000	Put	2028-12-15	800	26.3	2.19	660.00	+60.57%	322.08	297.47	332.97	—
WDC	WDC281215P00650000	Put	2028-12-15	800	26.3	2.19	650.00	+58.14%	303.65	291.51	315.21	—
WDC	WDC281215P00640000	Put	2028-12-15	800	26.3	2.19	640.00	+55.70%	300.05	281.29	284.24	—
WDC	WDC281215P00630000	Put	2028-12-15	800	26.3	2.19	630.00	+53.27%	296.46	276.11	282.00	—
WDC	WDC281215P00620000	Put	2028-12-15	800	26.3	2.19	620.00	+50.84%	274.30	268.95	317.05	—
WDC	WDC281215P00610000	Put	2028-12-15	800	26.3	2.19	610.00	+48.40%	274.83	266.02	273.35	—
WDC	WDC281215P00600000	Put	2028-12-15	800	26.3	2.19	600.00	+45.97%	268.30	247.88	262.05	—
WDC	WDC281215P00590000	Put	2028-12-15	800	26.3	2.19	590.00	+43.54%	261.70	246.75	268.91	—
WDC	WDC281215P00580000	Put	2028-12-15	800	26.3	2.19	580.00	+41.11%	252.04	242.74	257.97	—
WDC	WDC281215P00570000	Put	2028-12-15	800	26.3	2.19	570.00	+38.67%	237.54	231.98	230.25	—
WDC	WDC281215P00560000	Put	2028-12-15	800	26.3	2.19	560.00	+36.24%	241.99	221.94	231.70	—
WDC	WDC281215P00550000	Put	2028-12-15	800	26.3	2.19	550.00	+33.81%	228.17	220.04	225.35	—
WDC	WDC281215P00540000	Put	2028-12-15	800	26.3	2.19	540.00	+31.37%	216.15	204.31	220.30	—
WDC	WDC281215P00520000	Put	2028-12-15	800	26.3	2.19	520.00	+26.51%	211.35	195.96	202.40	—
WDC	WDC281215P00510000	Put	2028-12-15	800	26.3	2.19	510.00	+24.08%	193.65	185.02	214.55	—
WDC	WDC281215P00500000	Put	2028-12-15	800	26.3	2.19	500.00	+21.64%	191.00	177.58	189.00	—
WDC	WDC281215P00490000	Put	2028-12-15	800	26.3	2.19	490.00	+19.21%	189.96	171.31	192.15	—
WDC	WDC281215P00480000	Put	2028-12-15	800	26.3	2.19	480.00	+16.78%	181.55	163.31	186.33	—
WDC	WDC281215P00470000	Put	2028-12-15	800	26.3	2.19	470.00	+14.34%	169.20	154.67	167.30	—
WDC	WDC281215P00460000	Put	2028-12-15	800	26.3	2.19	460.00	+11.91%	169.84	153.53	159.26	—
WDC	WDC281215P00450000	Put	2028-12-15	800	26.3	2.19	450.00	+9.48%	164.00	142.19	151.50	—
WDC	WDC281215P00440000	Put	2028-12-15	800	26.3	2.19	440.00	+7.05%	152.69	139.25	145.80	—
WDC	WDC281215P00430000	Put	2028-12-15	800	26.3	2.19	430.00	+4.61%	145.32	131.49	150.01	—
WDC	WDC281215P00420000	Put	2028-12-15	800	26.3	2.19	420.00	+2.18%	142.07	124.64	137.49	—
WDC	WDC281215P00410000	Put	2028-12-15	800	26.3	2.19	410.00	-0.25%	136.73	117.31	126.05	—
WDC	WDC281215P00400000	Put	2028-12-15	800	26.3	2.19	400.00	-2.69%	129.69	115.53	121.92	—
WDC	WDC281215P00390000	Put	2028-12-15	800	26.3	2.19	390.00	-5.12%	121.66	107.63	117.95	—
WDC	WDC281215P00380000	Put	2028-12-15	800	26.3	2.19	380.00	-7.55%	115.19	106.07	110.28	—
WDC	WDC281215P00370000	Put	2028-12-15	800	26.3	2.19	370.00	-9.98%	111.40	99.32	106.04	—
WDC	WDC281215P00360000	Put	2028-12-15	800	26.3	2.19	360.00	-12.42%	105.97	90.41	99.00	—
WDC	WDC281215P00350000	Put	2028-12-15	800	26.3	2.19	350.00	-14.85%	95.98	88.26	91.80	—
WDC	WDC281215P00340000	Put	2028-12-15	800	26.3	2.19	340.00	-17.28%	91.15	82.62	88.55	—
WDC	WDC281215P00330000	Put	2028-12-15	800	26.3	2.19	330.00	-19.72%	86.63	76.63	94.00	—
WDC	WDC281215P00320000	Put	2028-12-15	800	26.3	2.19	320.00	-22.15%	80.19	69.26	78.98	—
WDC	WDC281215P00310000	Put	2028-12-15	800	26.3	2.19	310.00	-24.58%	77.40	63.39	73.87	—
WDC	WDC281215P00300000	Put	2028-12-15	800	26.3	2.19	300.00	-27.01%	69.96	64.80	67.25	—
WDC	WDC281215P00290000	Put	2028-12-15	800	26.3	2.19	290.00	-29.45%	66.98	60.78	63.45	—
WDC	WDC281215P00280000	Put	2028-12-15	800	26.3	2.19	280.00	-31.88%	64.14	56.79	57.45	—
WDC	WDC281215P00270000	Put	2028-12-15	800	26.3	2.19	270.00	-34.31%	57.61	50.96	56.30	—
WDC	WDC281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	-36.75%	54.78	46.69	50.59	—
WDC	WDC281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	-39.18%	49.47	41.26	45.42	—
WDC	WDC281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	-41.61%	45.16	39.44	42.47	—
WDC	WDC281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	-44.04%	41.99	34.89	38.15	—
WDC	WDC281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	-46.48%	35.28	30.52	34.50	—
WDC	WDC281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	-48.91%	32.59	28.26	32.20	—
WDC	WDC281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	-51.34%	29.70	26.32	27.10	—
WDC	WDC281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	-52.56%	28.99	22.95	28.51	—
WDC	WDC281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	-53.78%	29.15	19.53	26.56	—
WDC	WDC281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	-54.99%	26.24	20.82	25.23	—
WDC	WDC281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	-56.21%	23.83	19.30	20.93	—
WDC	WDC281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	-57.43%	23.85	17.53	21.13	—
WDC	WDC281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	-58.64%	26.44	9.52	22.00	—
WDC	WDC281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	-59.86%	26.31	7.86	19.31	—
WDC	WDC281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-61.07%	17.47	5.95	24.58	—
WDC	WDC281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-62.29%	17.43	13.38	17.30	—
WDC	WDC281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-63.51%	15.68	12.77	13.24	—
WDC	WDC281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-64.72%	17.72	2.14	15.57	—
WDC	WDC281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-65.94%	16.71	1.98	12.87	—
WDC	WDC281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-67.16%	15.70	8.93	14.27	—
WDC	WDC281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-68.37%	12.02	4.28	11.05	—
WDC	WDC281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-69.59%	9.62	3.72	8.03	—
WDC	WDC290119C00680000	Call	2029-01-19	835	27.4	2.29	680.00	+65.43%	115.36	95.75	109.70	—
WDC	WDC290119C00660000	Call	2029-01-19	835	27.4	2.29	660.00	+60.57%	112.84	101.83	120.57	—
WDC	WDC290119C00640000	Call	2029-01-19	835	27.4	2.29	640.00	+55.70%	119.88	102.93	141.00	—
WDC	WDC290119C00630000	Call	2029-01-19	835	27.4	2.29	630.00	+53.27%	125.33	107.46	149.50	—
WDC	WDC290119C00620000	Call	2029-01-19	835	27.4	2.29	620.00	+50.84%	123.09	112.41	141.07	—
WDC	WDC290119C00610000	Call	2029-01-19	835	27.4	2.29	610.00	+48.40%	125.52	112.15	143.25	—
WDC	WDC290119C00600000	Call	2029-01-19	835	27.4	2.29	600.00	+45.97%	127.96	112.24	123.00	—
WDC	WDC290119C00590000	Call	2029-01-19	835	27.4	2.29	590.00	+43.54%	125.15	114.07	149.25	—
WDC	WDC290119C00580000	Call	2029-01-19	835	27.4	2.29	580.00	+41.11%	129.52	114.04	149.10	—
WDC	WDC290119C00570000	Call	2029-01-19	835	27.4	2.29	570.00	+38.67%	137.68	116.79	146.08	—
WDC	WDC290119C00560000	Call	2029-01-19	835	27.4	2.29	560.00	+36.24%	138.70	121.16	170.85	—
WDC	WDC290119C00550000	Call	2029-01-19	835	27.4	2.29	550.00	+33.81%	136.72	126.01	156.91	—
WDC	WDC290119C00540000	Call	2029-01-19	835	27.4	2.29	540.00	+31.37%	140.75	124.42	142.67	—
WDC	WDC290119C00530000	Call	2029-01-19	835	27.4	2.29	530.00	+28.94%	145.04	130.01	144.55	—
WDC	WDC290119C00520000	Call	2029-01-19	835	27.4	2.29	520.00	+26.51%	141.37	134.12	165.07	—
WDC	WDC290119C00510000	Call	2029-01-19	835	27.4	2.29	510.00	+24.08%	146.14	130.72	145.95	—
WDC	WDC290119C00500000	Call	2029-01-19	835	27.4	2.29	500.00	+21.64%	149.37	133.79	148.00	—
WDC	WDC290119C00490000	Call	2029-01-19	835	27.4	2.29	490.00	+19.21%	155.49	135.05	144.85	—
WDC	WDC290119C00480000	Call	2029-01-19	835	27.4	2.29	480.00	+16.78%	157.33	136.92	150.20	—
WDC	WDC290119C00470000	Call	2029-01-19	835	27.4	2.29	470.00	+14.34%	161.38	143.25	159.79	—
WDC	WDC290119C00460000	Call	2029-01-19	835	27.4	2.29	460.00	+11.91%	162.83	146.05	156.50	—
WDC	WDC290119C00450000	Call	2029-01-19	835	27.4	2.29	450.00	+9.48%	164.25	152.10	156.00	—
WDC	WDC290119C00440000	Call	2029-01-19	835	27.4	2.29	440.00	+7.05%	168.84	148.38	193.29	—
WDC	WDC290119C00430000	Call	2029-01-19	835	27.4	2.29	430.00	+4.61%	169.83	155.88	172.43	—
WDC	WDC290119C00420000	Call	2029-01-19	835	27.4	2.29	420.00	+2.18%	168.41	161.06	165.00	—
WDC	WDC290119C00410000	Call	2029-01-19	835	27.4	2.29	410.00	-0.25%	177.41	158.41	168.25	—
WDC	WDC290119C00400000	Call	2029-01-19	835	27.4	2.29	400.00	-2.69%	175.26	160.34	177.00	—
WDC	WDC290119C00390000	Call	2029-01-19	835	27.4	2.29	390.00	-5.12%	185.47	164.86	180.00	—
WDC	WDC290119C00380000	Call	2029-01-19	835	27.4	2.29	380.00	-7.55%	184.65	171.09	225.57	—
WDC	WDC290119C00370000	Call	2029-01-19	835	27.4	2.29	370.00	-9.98%	191.01	175.38	185.50	—
WDC	WDC290119C00360000	Call	2029-01-19	835	27.4	2.29	360.00	-12.42%	192.70	174.75	—	—
WDC	WDC290119C00350000	Call	2029-01-19	835	27.4	2.29	350.00	-14.85%	193.98	178.85	191.00	—
WDC	WDC290119C00340000	Call	2029-01-19	835	27.4	2.29	340.00	-17.28%	198.92	185.25	192.30	—
WDC	WDC290119C00330000	Call	2029-01-19	835	27.4	2.29	330.00	-19.72%	207.08	185.04	199.00	—
WDC	WDC290119C00320000	Call	2029-01-19	835	27.4	2.29	320.00	-22.15%	214.12	190.85	—	—
WDC	WDC290119C00310000	Call	2029-01-19	835	27.4	2.29	310.00	-24.58%	210.23	196.47	—	—
WDC	WDC290119C00300000	Call	2029-01-19	835	27.4	2.29	300.00	-27.01%	218.90	201.56	215.65	—
WDC	WDC290119C00290000	Call	2029-01-19	835	27.4	2.29	290.00	-29.45%	223.36	208.85	—	—
WDC	WDC290119C00280000	Call	2029-01-19	835	27.4	2.29	280.00	-31.88%	224.90	205.81	229.47	—
WDC	WDC290119C00270000	Call	2029-01-19	835	27.4	2.29	270.00	-34.31%	234.12	214.23	259.55	—
WDC	WDC290119C00260000	Call	2029-01-19	835	27.4	2.29	260.00	-36.75%	239.99	222.97	236.83	—
WDC	WDC290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	-39.18%	245.29	226.61	282.75	—
WDC	WDC290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	-41.61%	243.65	231.32	242.48	—
WDC	WDC290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	-44.04%	248.49	235.03	241.80	—
WDC	WDC290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	-46.48%	263.22	237.24	252.77	—
WDC	WDC290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	-48.91%	262.47	242.05	251.83	—
WDC	WDC290119P00680000	Put	2029-01-19	835	27.4	2.29	680.00	+65.43%	337.42	311.07	313.85	—
WDC	WDC290119P00660000	Put	2029-01-19	835	27.4	2.29	660.00	+60.57%	321.43	298.55	317.08	—
WDC	WDC290119P00640000	Put	2029-01-19	835	27.4	2.29	640.00	+55.70%	303.12	281.73	300.47	—
WDC	WDC290119P00630000	Put	2029-01-19	835	27.4	2.29	630.00	+53.27%	290.01	274.27	277.80	—
WDC	WDC290119P00620000	Put	2029-01-19	835	27.4	2.29	620.00	+50.84%	282.43	270.15	—	—
WDC	WDC290119P00610000	Put	2029-01-19	835	27.4	2.29	610.00	+48.40%	276.32	254.87	—	—
WDC	WDC290119P00600000	Put	2029-01-19	835	27.4	2.29	600.00	+45.97%	267.53	247.81	—	—
WDC	WDC290119P00590000	Put	2029-01-19	835	27.4	2.29	590.00	+43.54%	257.52	242.08	—	—
WDC	WDC290119P00580000	Put	2029-01-19	835	27.4	2.29	580.00	+41.11%	251.39	236.70	240.12	—
WDC	WDC290119P00570000	Put	2029-01-19	835	27.4	2.29	570.00	+38.67%	246.59	225.92	—	—
WDC	WDC290119P00560000	Put	2029-01-19	835	27.4	2.29	560.00	+36.24%	242.28	219.65	—	—
WDC	WDC290119P00550000	Put	2029-01-19	835	27.4	2.29	550.00	+33.81%	234.45	214.52	—	—
WDC	WDC290119P00540000	Put	2029-01-19	835	27.4	2.29	540.00	+31.37%	225.22	208.05	225.78	—
WDC	WDC290119P00530000	Put	2029-01-19	835	27.4	2.29	530.00	+28.94%	214.52	196.16	—	—
WDC	WDC290119P00520000	Put	2029-01-19	835	27.4	2.29	520.00	+26.51%	210.47	195.13	219.40	—
WDC	WDC290119P00510000	Put	2029-01-19	835	27.4	2.29	510.00	+24.08%	204.29	187.06	—	—
WDC	WDC290119P00500000	Put	2029-01-19	835	27.4	2.29	500.00	+21.64%	192.69	178.64	190.90	—
WDC	WDC290119P00490000	Put	2029-01-19	835	27.4	2.29	490.00	+19.21%	191.94	174.66	—	—
WDC	WDC290119P00480000	Put	2029-01-19	835	27.4	2.29	480.00	+16.78%	178.34	164.98	—	—
WDC	WDC290119P00470000	Put	2029-01-19	835	27.4	2.29	470.00	+14.34%	174.24	156.12	172.72	—
WDC	WDC290119P00460000	Put	2029-01-19	835	27.4	2.29	460.00	+11.91%	167.41	149.57	—	—
WDC	WDC290119P00450000	Put	2029-01-19	835	27.4	2.29	450.00	+9.48%	163.82	151.60	156.56	—
WDC	WDC290119P00440000	Put	2029-01-19	835	27.4	2.29	440.00	+7.05%	156.21	137.40	148.85	—
WDC	WDC290119P00430000	Put	2029-01-19	835	27.4	2.29	430.00	+4.61%	144.85	133.42	138.72	—
WDC	WDC290119P00420000	Put	2029-01-19	835	27.4	2.29	420.00	+2.18%	140.52	125.29	138.20	—
WDC	WDC290119P00410000	Put	2029-01-19	835	27.4	2.29	410.00	-0.25%	135.29	126.92	130.70	—
WDC	WDC290119P00400000	Put	2029-01-19	835	27.4	2.29	400.00	-2.69%	130.76	115.42	125.24	—
WDC	WDC290119P00390000	Put	2029-01-19	835	27.4	2.29	390.00	-5.12%	122.67	111.24	118.80	—
WDC	WDC290119P00380000	Put	2029-01-19	835	27.4	2.29	380.00	-7.55%	117.75	104.13	112.00	—
WDC	WDC290119P00370000	Put	2029-01-19	835	27.4	2.29	370.00	-9.98%	113.58	97.93	106.45	—
WDC	WDC290119P00360000	Put	2029-01-19	835	27.4	2.29	360.00	-12.42%	104.25	94.17	101.02	—
WDC	WDC290119P00350000	Put	2029-01-19	835	27.4	2.29	350.00	-14.85%	98.53	93.90	95.00	—
WDC	WDC290119P00340000	Put	2029-01-19	835	27.4	2.29	340.00	-17.28%	93.76	83.08	89.50	—
WDC	WDC290119P00330000	Put	2029-01-19	835	27.4	2.29	330.00	-19.72%	85.02	79.73	84.05	—
WDC	WDC290119P00320000	Put	2029-01-19	835	27.4	2.29	320.00	-22.15%	81.54	74.05	81.10	—
WDC	WDC290119P00310000	Put	2029-01-19	835	27.4	2.29	310.00	-24.58%	80.17	72.98	74.70	—
WDC	WDC290119P00300000	Put	2029-01-19	835	27.4	2.29	300.00	-27.01%	72.22	67.24	69.48	—
WDC	WDC290119P00290000	Put	2029-01-19	835	27.4	2.29	290.00	-29.45%	68.05	60.42	65.38	—
WDC	WDC290119P00280000	Put	2029-01-19	835	27.4	2.29	280.00	-31.88%	64.72	58.45	61.90	—
WDC	WDC290119P00270000	Put	2029-01-19	835	27.4	2.29	270.00	-34.31%	59.50	51.92	57.25	—
WDC	WDC290119P00260000	Put	2029-01-19	835	27.4	2.29	260.00	-36.75%	54.86	47.70	56.50	—
WDC	WDC290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	-39.18%	48.55	42.59	45.64	—
WDC	WDC290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	-41.61%	46.98	39.61	—	—
WDC	WDC290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	-44.04%	42.22	35.58	42.25	—
WDC	WDC290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	-46.48%	35.62	32.23	34.28	—
WDC	WDC290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	-48.91%	32.37	30.87	31.65	—