WFC Options ChainWells Fargo

Spot 81.51 · 1,160 contracts · 17 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
WFC	WFC261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	+34.95%	1.39	0.00	0.05	7
WFC	WFC261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	+28.82%	0.04	0.00	0.01	1
WFC	WFC261009C00102000	Call	2026-10-09	2	0.1	0.01	102.00	+25.14%	1.53	0.00	0.08	4
WFC	WFC261009C00101000	Call	2026-10-09	2	0.1	0.01	101.00	+23.91%	1.31	0.00	0.06	24
WFC	WFC261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	+22.68%	0.17	0.00	0.17	37
WFC	WFC261009C00099000	Call	2026-10-09	2	0.1	0.01	99.00	+21.46%	1.02	0.00	0.07	16
WFC	WFC261009C00098000	Call	2026-10-09	2	0.1	0.01	98.00	+20.23%	0.18	0.00	0.04	52
WFC	WFC261009C00097000	Call	2026-10-09	2	0.1	0.01	97.00	+19.00%	0.14	0.00	0.01	51
WFC	WFC261009C00096000	Call	2026-10-09	2	0.1	0.01	96.00	+17.78%	0.08	0.00	0.08	689
WFC	WFC261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	+16.55%	0.19	0.00	0.13	420
WFC	WFC261009C00094000	Call	2026-10-09	2	0.1	0.01	94.00	+15.32%	0.04	0.00	0.02	494
WFC	WFC261009C00093000	Call	2026-10-09	2	0.1	0.01	93.00	+14.10%	0.08	0.00	0.02	134
WFC	WFC261009C00092000	Call	2026-10-09	2	0.1	0.01	92.00	+12.87%	0.08	0.00	0.02	796
WFC	WFC261009C00091000	Call	2026-10-09	2	0.1	0.01	91.00	+11.64%	0.04	0.00	0.01	343
WFC	WFC261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	+10.42%	0.08	0.00	0.02	1,944
WFC	WFC261009C00089000	Call	2026-10-09	2	0.1	0.01	89.00	+9.19%	0.01	0.00	0.02	829
WFC	WFC261009C00088000	Call	2026-10-09	2	0.1	0.01	88.00	+7.96%	0.01	0.00	0.01	1,233
WFC	WFC261009C00087000	Call	2026-10-09	2	0.1	0.01	87.00	+6.74%	0.10	0.00	0.01	222
WFC	WFC261009C00086000	Call	2026-10-09	2	0.1	0.01	86.00	+5.51%	0.12	0.00	0.12	214
WFC	WFC261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	+4.28%	0.09	0.04	0.05	618
WFC	WFC261009C00084000	Call	2026-10-09	2	0.1	0.01	84.00	+3.05%	0.13	0.09	0.12	1,679
WFC	WFC261009C00083000	Call	2026-10-09	2	0.1	0.01	83.00	+1.83%	0.33	0.21	0.26	475
WFC	WFC261009C00082000	Call	2026-10-09	2	0.1	0.01	82.00	+0.60%	0.65	0.54	0.56	614
WFC	WFC261009C00081000	Call	2026-10-09	2	0.1	0.01	81.00	-0.63%	1.21	1.12	1.15	486
WFC	WFC261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-1.85%	1.94	1.56	1.82	1,851
WFC	WFC261009C00079000	Call	2026-10-09	2	0.1	0.01	79.00	-3.08%	3.36	2.36	2.58	793
WFC	WFC261009C00078000	Call	2026-10-09	2	0.1	0.01	78.00	-4.31%	3.83	2.92	3.60	73
WFC	WFC261009C00077000	Call	2026-10-09	2	0.1	0.01	77.00	-5.53%	5.08	3.93	4.70	12
WFC	WFC261009C00076000	Call	2026-10-09	2	0.1	0.01	76.00	-6.76%	6.40	4.68	5.75	69
WFC	WFC261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-7.99%	7.40	5.72	6.68	60
WFC	WFC261009C00074000	Call	2026-10-09	2	0.1	0.01	74.00	-9.21%	8.47	7.02	6.55	16
WFC	WFC261009C00073000	Call	2026-10-09	2	0.1	0.01	73.00	-10.44%	9.11	7.92	8.85	—
WFC	WFC261009C00072000	Call	2026-10-09	2	0.1	0.01	72.00	-11.67%	10.24	8.93	9.78	—
WFC	WFC261009C00071000	Call	2026-10-09	2	0.1	0.01	71.00	-12.89%	12.26	9.77	10.68	1
WFC	WFC261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-14.12%	12.34	10.87	11.88	1
WFC	WFC261009C00069000	Call	2026-10-09	2	0.1	0.01	69.00	-15.35%	13.09	11.68	12.80	—
WFC	WFC261009C00068000	Call	2026-10-09	2	0.1	0.01	68.00	-16.57%	14.66	12.84	—	—
WFC	WFC261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	-20.26%	18.79	15.68	15.52	3
WFC	WFC261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	-26.39%	23.72	21.03	—	—
WFC	WFC261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	-32.52%	28.30	24.47	26.63	1
WFC	WFC261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	-38.66%	33.03	30.15	31.61	10
WFC	WFC261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	+34.95%	30.02	26.98	—	—
WFC	WFC261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	+28.82%	24.92	22.44	—	—
WFC	WFC261009P00102000	Put	2026-10-09	2	0.1	0.01	102.00	+25.14%	22.26	19.88	—	—
WFC	WFC261009P00101000	Put	2026-10-09	2	0.1	0.01	101.00	+23.91%	21.17	18.66	—	—
WFC	WFC261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	+22.68%	20.29	17.72	—	—
WFC	WFC261009P00099000	Put	2026-10-09	2	0.1	0.01	99.00	+21.46%	19.48	16.84	—	—
WFC	WFC261009P00098000	Put	2026-10-09	2	0.1	0.01	98.00	+20.23%	18.55	15.43	—	—
WFC	WFC261009P00097000	Put	2026-10-09	2	0.1	0.01	97.00	+19.00%	17.24	15.00	—	—
WFC	WFC261009P00096000	Put	2026-10-09	2	0.1	0.01	96.00	+17.78%	16.02	13.41	14.60	1
WFC	WFC261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	+16.55%	14.83	12.82	13.67	—
WFC	WFC261009P00094000	Put	2026-10-09	2	0.1	0.01	94.00	+15.32%	14.07	11.51	—	—
WFC	WFC261009P00093000	Put	2026-10-09	2	0.1	0.01	93.00	+14.10%	13.21	10.92	11.24	1
WFC	WFC261009P00092000	Put	2026-10-09	2	0.1	0.01	92.00	+12.87%	11.19	9.64	10.31	—
WFC	WFC261009P00091000	Put	2026-10-09	2	0.1	0.01	91.00	+11.64%	10.66	8.71	3.40	—
WFC	WFC261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	+10.42%	8.96	7.87	9.52	—
WFC	WFC261009P00089000	Put	2026-10-09	2	0.1	0.01	89.00	+9.19%	8.09	6.71	9.18	4
WFC	WFC261009P00088000	Put	2026-10-09	2	0.1	0.01	88.00	+7.96%	7.42	6.17	7.45	11
WFC	WFC261009P00087000	Put	2026-10-09	2	0.1	0.01	87.00	+6.74%	5.86	4.88	6.47	—
WFC	WFC261009P00086000	Put	2026-10-09	2	0.1	0.01	86.00	+5.51%	4.86	4.16	4.38	105
WFC	WFC261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	+4.28%	3.93	3.06	3.62	306
WFC	WFC261009P00084000	Put	2026-10-09	2	0.1	0.01	84.00	+3.05%	2.86	2.28	2.76	981
WFC	WFC261009P00083000	Put	2026-10-09	2	0.1	0.01	83.00	+1.83%	1.84	1.58	1.67	704
WFC	WFC261009P00082000	Put	2026-10-09	2	0.1	0.01	82.00	+0.60%	1.08	0.89	1.10	363
WFC	WFC261009P00081000	Put	2026-10-09	2	0.1	0.01	81.00	-0.63%	0.61	0.43	0.46	673
WFC	WFC261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-1.85%	0.29	0.24	0.27	1,412
WFC	WFC261009P00079000	Put	2026-10-09	2	0.1	0.01	79.00	-3.08%	0.15	0.10	0.10	1,031
WFC	WFC261009P00078000	Put	2026-10-09	2	0.1	0.01	78.00	-4.31%	0.09	0.05	0.06	1,010
WFC	WFC261009P00077000	Put	2026-10-09	2	0.1	0.01	77.00	-5.53%	0.04	0.03	0.04	689
WFC	WFC261009P00076000	Put	2026-10-09	2	0.1	0.01	76.00	-6.76%	0.03	0.00	0.05	1,137
WFC	WFC261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-7.99%	0.25	0.00	0.01	3,771
WFC	WFC261009P00074000	Put	2026-10-09	2	0.1	0.01	74.00	-9.21%	0.09	0.00	0.01	517
WFC	WFC261009P00073000	Put	2026-10-09	2	0.1	0.01	73.00	-10.44%	0.08	0.00	0.05	56
WFC	WFC261009P00072000	Put	2026-10-09	2	0.1	0.01	72.00	-11.67%	0.07	0.00	0.02	70
WFC	WFC261009P00071000	Put	2026-10-09	2	0.1	0.01	71.00	-12.89%	0.16	0.00	0.01	34
WFC	WFC261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-14.12%	0.06	0.00	0.01	147
WFC	WFC261009P00069000	Put	2026-10-09	2	0.1	0.01	69.00	-15.35%	0.08	0.00	0.01	162
WFC	WFC261009P00068000	Put	2026-10-09	2	0.1	0.01	68.00	-16.57%	0.93	0.00	—	—
WFC	WFC261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	-20.26%	0.51	0.00	0.02	15
WFC	WFC261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	-26.39%	0.03	0.00	—	—
WFC	WFC261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	-32.52%	0.01	0.00	0.11	5
WFC	WFC261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	-38.66%	2.09	0.00	0.01	1
WFC	WFC261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	+71.76%	2.17	0.00	0.29	—
WFC	WFC261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	+65.62%	2.11	0.00	0.57	—
WFC	WFC261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	+59.49%	0.27	0.00	—	—
WFC	WFC261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	+53.36%	0.13	0.00	0.05	—
WFC	WFC261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	+47.22%	0.02	0.00	0.12	—
WFC	WFC261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	+41.09%	0.19	0.00	0.01	—
WFC	WFC261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	+34.95%	0.03	0.00	0.01	—
WFC	WFC261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	+28.82%	0.01	0.00	0.02	—
WFC	WFC261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	+22.68%	0.03	0.00	0.01	—
WFC	WFC261016C00098000	Call	2026-10-16	9	0.3	0.02	98.00	+20.23%	0.01	0.00	0.07	—
WFC	WFC261016C00097500	Call	2026-10-16	9	0.3	0.02	97.50	+19.62%	0.03	0.00	0.01	—
WFC	WFC261016C00097000	Call	2026-10-16	9	0.3	0.02	97.00	+19.00%	0.04	0.00	0.06	—
WFC	WFC261016C00096000	Call	2026-10-16	9	0.3	0.02	96.00	+17.78%	0.04	0.00	0.07	—
WFC	WFC261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	+16.55%	0.05	0.01	0.02	—
WFC	WFC261016C00094000	Call	2026-10-16	9	0.3	0.02	94.00	+15.32%	0.23	0.00	0.04	—
WFC	WFC261016C00093000	Call	2026-10-16	9	0.3	0.02	93.00	+14.10%	0.15	0.03	0.09	—
WFC	WFC261016C00092500	Call	2026-10-16	9	0.3	0.02	92.50	+13.48%	0.09	0.05	0.05	—
WFC	WFC261016C00092000	Call	2026-10-16	9	0.3	0.02	92.00	+12.87%	0.10	0.05	0.07	—
WFC	WFC261016C00091000	Call	2026-10-16	9	0.3	0.02	91.00	+11.64%	0.10	0.03	0.08	—
WFC	WFC261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	+10.42%	0.18	0.12	0.13	—
WFC	WFC261016C00089000	Call	2026-10-16	9	0.3	0.02	89.00	+9.19%	0.18	0.13	0.19	—
WFC	WFC261016C00088000	Call	2026-10-16	9	0.3	0.02	88.00	+7.96%	0.32	0.22	0.26	—
WFC	WFC261016C00087500	Call	2026-10-16	9	0.3	0.02	87.50	+7.35%	0.40	0.27	0.35	—
WFC	WFC261016C00087000	Call	2026-10-16	9	0.3	0.02	87.00	+6.74%	0.40	0.33	0.33	—
WFC	WFC261016C00086000	Call	2026-10-16	9	0.3	0.02	86.00	+5.51%	0.61	0.42	0.54	—
WFC	WFC261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	+4.28%	0.88	0.70	0.78	—
WFC	WFC261016C00084000	Call	2026-10-16	9	0.3	0.02	84.00	+3.05%	1.13	1.06	1.06	—
WFC	WFC261016C00083000	Call	2026-10-16	9	0.3	0.02	83.00	+1.83%	1.45	1.33	1.43	—
WFC	WFC261016C00082500	Call	2026-10-16	9	0.3	0.02	82.50	+1.21%	1.71	1.47	1.55	—
WFC	WFC261016C00082000	Call	2026-10-16	9	0.3	0.02	82.00	+0.60%	1.90	1.75	1.75	—
WFC	WFC261016C00081000	Call	2026-10-16	9	0.3	0.02	81.00	-0.63%	2.57	2.30	2.39	—
WFC	WFC261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-1.85%	3.13	2.78	2.96	—
WFC	WFC261016C00079000	Call	2026-10-16	9	0.3	0.02	79.00	-3.08%	3.82	3.47	3.54	—
WFC	WFC261016C00078000	Call	2026-10-16	9	0.3	0.02	78.00	-4.31%	4.76	4.07	4.40	—
WFC	WFC261016C00077500	Call	2026-10-16	9	0.3	0.02	77.50	-4.92%	5.11	4.57	4.60	—
WFC	WFC261016C00077000	Call	2026-10-16	9	0.3	0.02	77.00	-5.53%	5.38	4.61	5.20	—
WFC	WFC261016C00076000	Call	2026-10-16	9	0.3	0.02	76.00	-6.76%	6.52	5.33	5.71	—
WFC	WFC261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-7.99%	7.11	6.32	7.01	—
WFC	WFC261016C00074000	Call	2026-10-16	9	0.3	0.02	74.00	-9.21%	8.86	7.07	7.56	—
WFC	WFC261016C00072500	Call	2026-10-16	9	0.3	0.02	72.50	-11.05%	9.68	8.53	14.89	—
WFC	WFC261016C00072000	Call	2026-10-16	9	0.3	0.02	72.00	-11.67%	10.33	8.91	9.01	—
WFC	WFC261016C00071000	Call	2026-10-16	9	0.3	0.02	71.00	-12.89%	11.36	9.68	—	—
WFC	WFC261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-14.12%	12.21	10.79	11.85	—
WFC	WFC261016C00069000	Call	2026-10-16	9	0.3	0.02	69.00	-15.35%	13.46	11.98	—	—
WFC	WFC261016C00068000	Call	2026-10-16	9	0.3	0.02	68.00	-16.57%	14.26	12.92	—	—
WFC	WFC261016C00067500	Call	2026-10-16	9	0.3	0.02	67.50	-17.19%	14.94	12.97	21.92	—
WFC	WFC261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-20.26%	17.64	15.70	16.65	—
WFC	WFC261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-26.39%	23.45	20.43	21.17	—
WFC	WFC261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-32.52%	27.14	25.89	27.90	—
WFC	WFC261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-38.66%	33.06	30.54	38.05	—
WFC	WFC261016C00047500	Call	2026-10-16	9	0.3	0.02	47.50	-41.72%	35.68	32.65	—	—
WFC	WFC261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-44.79%	37.77	35.71	37.10	—
WFC	WFC261016C00042500	Call	2026-10-16	9	0.3	0.02	42.50	-47.86%	39.85	37.87	32.60	—
WFC	WFC261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-50.93%	43.75	39.97	42.43	—
WFC	WFC261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	+71.76%	59.95	57.04	—	—
WFC	WFC261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	+65.62%	55.35	51.61	—	—
WFC	WFC261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	+59.49%	49.12	47.27	—	—
WFC	WFC261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	+53.36%	43.98	43.05	—	—
WFC	WFC261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	+47.22%	40.04	36.95	—	—
WFC	WFC261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	+41.09%	34.22	32.40	—	—
WFC	WFC261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	+34.95%	29.65	27.15	—	—
WFC	WFC261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	+28.82%	24.62	22.89	16.30	—
WFC	WFC261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	+22.68%	19.34	18.18	12.58	—
WFC	WFC261016P00098000	Put	2026-10-16	9	0.3	0.02	98.00	+20.23%	17.04	16.11	18.74	—
WFC	WFC261016P00097500	Put	2026-10-16	9	0.3	0.02	97.50	+19.62%	17.13	14.99	18.22	—
WFC	WFC261016P00097000	Put	2026-10-16	9	0.3	0.02	97.00	+19.00%	16.37	14.88	—	—
WFC	WFC261016P00096000	Put	2026-10-16	9	0.3	0.02	96.00	+17.78%	15.11	14.00	—	—
WFC	WFC261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	+16.55%	14.02	12.77	14.20	—
WFC	WFC261016P00094000	Put	2026-10-16	9	0.3	0.02	94.00	+15.32%	13.47	11.94	—	—
WFC	WFC261016P00093000	Put	2026-10-16	9	0.3	0.02	93.00	+14.10%	12.29	10.70	—	—
WFC	WFC261016P00092500	Put	2026-10-16	9	0.3	0.02	92.50	+13.48%	11.74	10.49	12.27	—
WFC	WFC261016P00092000	Put	2026-10-16	9	0.3	0.02	92.00	+12.87%	11.07	9.93	—	—
WFC	WFC261016P00091000	Put	2026-10-16	9	0.3	0.02	91.00	+11.64%	10.18	8.88	—	—
WFC	WFC261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	+10.42%	8.72	8.16	9.83	—
WFC	WFC261016P00089000	Put	2026-10-16	9	0.3	0.02	89.00	+9.19%	8.36	7.14	—	—
WFC	WFC261016P00088000	Put	2026-10-16	9	0.3	0.02	88.00	+7.96%	7.31	6.25	6.48	—
WFC	WFC261016P00087500	Put	2026-10-16	9	0.3	0.02	87.50	+7.35%	6.87	5.93	6.00	—
WFC	WFC261016P00087000	Put	2026-10-16	9	0.3	0.02	87.00	+6.74%	6.32	5.37	7.25	—
WFC	WFC261016P00086000	Put	2026-10-16	9	0.3	0.02	86.00	+5.51%	5.48	4.35	4.80	—
WFC	WFC261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	+4.28%	4.32	3.91	4.27	—
WFC	WFC261016P00084000	Put	2026-10-16	9	0.3	0.02	84.00	+3.05%	3.62	3.05	3.30	—
WFC	WFC261016P00083000	Put	2026-10-16	9	0.3	0.02	83.00	+1.83%	2.99	2.60	2.74	—
WFC	WFC261016P00082500	Put	2026-10-16	9	0.3	0.02	82.50	+1.21%	2.64	2.39	2.42	—
WFC	WFC261016P00082000	Put	2026-10-16	9	0.3	0.02	82.00	+0.60%	2.37	2.11	2.18	—
WFC	WFC261016P00081000	Put	2026-10-16	9	0.3	0.02	81.00	-0.63%	1.86	1.56	1.74	—
WFC	WFC261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-1.85%	1.40	1.26	1.33	—
WFC	WFC261016P00079000	Put	2026-10-16	9	0.3	0.02	79.00	-3.08%	1.01	0.91	0.96	—
WFC	WFC261016P00078000	Put	2026-10-16	9	0.3	0.02	78.00	-4.31%	0.84	0.67	0.71	—
WFC	WFC261016P00077500	Put	2026-10-16	9	0.3	0.02	77.50	-4.92%	0.72	0.57	0.62	—
WFC	WFC261016P00077000	Put	2026-10-16	9	0.3	0.02	77.00	-5.53%	0.63	0.26	0.50	—
WFC	WFC261016P00076000	Put	2026-10-16	9	0.3	0.02	76.00	-6.76%	0.42	0.30	0.39	—
WFC	WFC261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-7.99%	0.32	0.21	0.30	—
WFC	WFC261016P00074000	Put	2026-10-16	9	0.3	0.02	74.00	-9.21%	0.23	0.18	0.17	—
WFC	WFC261016P00072500	Put	2026-10-16	9	0.3	0.02	72.50	-11.05%	0.14	0.11	0.11	—
WFC	WFC261016P00072000	Put	2026-10-16	9	0.3	0.02	72.00	-11.67%	0.18	0.07	0.11	—
WFC	WFC261016P00071000	Put	2026-10-16	9	0.3	0.02	71.00	-12.89%	0.13	0.04	0.08	—
WFC	WFC261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-14.12%	0.13	0.04	0.07	—
WFC	WFC261016P00069000	Put	2026-10-16	9	0.3	0.02	69.00	-15.35%	0.35	0.00	0.07	—
WFC	WFC261016P00068000	Put	2026-10-16	9	0.3	0.02	68.00	-16.57%	0.14	0.00	0.05	—
WFC	WFC261016P00067500	Put	2026-10-16	9	0.3	0.02	67.50	-17.19%	0.04	0.01	0.03	—
WFC	WFC261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-20.26%	0.04	0.00	0.02	—
WFC	WFC261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-26.39%	0.31	0.00	0.05	—
WFC	WFC261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-32.52%	0.27	0.00	0.07	—
WFC	WFC261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-38.66%	0.12	0.00	0.01	—
WFC	WFC261016P00047500	Put	2026-10-16	9	0.3	0.02	47.50	-41.72%	0.31	0.00	0.05	—
WFC	WFC261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-44.79%	2.11	0.00	0.01	—
WFC	WFC261016P00042500	Put	2026-10-16	9	0.3	0.02	42.50	-47.86%	0.28	0.00	0.09	—
WFC	WFC261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-50.93%	2.15	0.00	0.03	—
WFC	WFC261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	+34.95%	0.13	0.00	0.02	—
WFC	WFC261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	+28.82%	0.93	0.00	0.05	—
WFC	WFC261023C00102000	Call	2026-10-23	16	0.5	0.04	102.00	+25.14%	1.23	0.00	0.12	—
WFC	WFC261023C00101000	Call	2026-10-23	16	0.5	0.04	101.00	+23.91%	0.77	0.00	0.15	—
WFC	WFC261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	+22.68%	0.97	0.00	0.06	—
WFC	WFC261023C00099000	Call	2026-10-23	16	0.5	0.04	99.00	+21.46%	0.73	0.00	0.11	—
WFC	WFC261023C00098000	Call	2026-10-23	16	0.5	0.04	98.00	+20.23%	0.77	0.00	0.10	—
WFC	WFC261023C00097000	Call	2026-10-23	16	0.5	0.04	97.00	+19.00%	2.14	0.00	0.04	—
WFC	WFC261023C00096000	Call	2026-10-23	16	0.5	0.04	96.00	+17.78%	0.53	0.00	0.06	—
WFC	WFC261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	+16.55%	0.13	0.03	0.05	—
WFC	WFC261023C00094000	Call	2026-10-23	16	0.5	0.04	94.00	+15.32%	0.11	0.01	0.07	—
WFC	WFC261023C00093000	Call	2026-10-23	16	0.5	0.04	93.00	+14.10%	0.13	0.09	0.09	—
WFC	WFC261023C00092000	Call	2026-10-23	16	0.5	0.04	92.00	+12.87%	0.26	0.06	0.21	—
WFC	WFC261023C00091000	Call	2026-10-23	16	0.5	0.04	91.00	+11.64%	0.22	0.10	0.27	—
WFC	WFC261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	+10.42%	0.32	0.08	0.22	—
WFC	WFC261023C00089000	Call	2026-10-23	16	0.5	0.04	89.00	+9.19%	0.41	0.25	0.31	—
WFC	WFC261023C00088000	Call	2026-10-23	16	0.5	0.04	88.00	+7.96%	0.64	0.36	0.40	—
WFC	WFC261023C00087000	Call	2026-10-23	16	0.5	0.04	87.00	+6.74%	0.70	0.50	0.62	—
WFC	WFC261023C00086000	Call	2026-10-23	16	0.5	0.04	86.00	+5.51%	0.92	0.65	0.82	—
WFC	WFC261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	+4.28%	1.22	0.93	1.00	—
WFC	WFC261023C00084000	Call	2026-10-23	16	0.5	0.04	84.00	+3.05%	1.56	1.13	1.47	—
WFC	WFC261023C00083000	Call	2026-10-23	16	0.5	0.04	83.00	+1.83%	1.94	1.60	1.60	—
WFC	WFC261023C00082000	Call	2026-10-23	16	0.5	0.04	82.00	+0.60%	2.39	2.07	2.18	—
WFC	WFC261023C00081000	Call	2026-10-23	16	0.5	0.04	81.00	-0.63%	2.86	2.61	2.59	—
WFC	WFC261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-1.85%	3.47	3.13	3.50	—
WFC	WFC261023C00079000	Call	2026-10-23	16	0.5	0.04	79.00	-3.08%	4.08	3.75	2.86	—
WFC	WFC261023C00078000	Call	2026-10-23	16	0.5	0.04	78.00	-4.31%	5.02	4.38	4.95	—
WFC	WFC261023C00077000	Call	2026-10-23	16	0.5	0.04	77.00	-5.53%	6.54	4.83	4.50	—
WFC	WFC261023C00076000	Call	2026-10-23	16	0.5	0.04	76.00	-6.76%	7.33	5.63	5.17	—
WFC	WFC261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-7.99%	7.38	6.33	7.10	—
WFC	WFC261023C00074000	Call	2026-10-23	16	0.5	0.04	74.00	-9.21%	9.08	7.43	—	—
WFC	WFC261023C00073000	Call	2026-10-23	16	0.5	0.04	73.00	-10.44%	9.84	8.25	9.10	—
WFC	WFC261023C00072000	Call	2026-10-23	16	0.5	0.04	72.00	-11.67%	11.03	9.20	—	—
WFC	WFC261023C00071000	Call	2026-10-23	16	0.5	0.04	71.00	-12.89%	12.48	9.77	—	—
WFC	WFC261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-14.12%	13.73	10.92	10.85	—
WFC	WFC261023C00069000	Call	2026-10-23	16	0.5	0.04	69.00	-15.35%	14.76	11.86	—	—
WFC	WFC261023C00068000	Call	2026-10-23	16	0.5	0.04	68.00	-16.57%	15.27	12.73	—	—
WFC	WFC261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	-20.26%	18.71	15.83	—	—
WFC	WFC261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	-26.39%	23.56	20.60	22.81	—
WFC	WFC261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	-32.52%	27.88	25.99	—	—
WFC	WFC261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	-38.66%	34.07	29.85	31.66	—
WFC	WFC261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	+34.95%	29.86	27.49	—	—
WFC	WFC261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	+28.82%	24.32	22.12	—	—
WFC	WFC261023P00102000	Put	2026-10-23	16	0.5	0.04	102.00	+25.14%	22.00	20.08	—	—
WFC	WFC261023P00101000	Put	2026-10-23	16	0.5	0.04	101.00	+23.91%	21.18	19.01	—	—
WFC	WFC261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	+22.68%	20.13	17.35	—	—
WFC	WFC261023P00099000	Put	2026-10-23	16	0.5	0.04	99.00	+21.46%	19.14	16.89	—	—
WFC	WFC261023P00098000	Put	2026-10-23	16	0.5	0.04	98.00	+20.23%	17.47	16.04	—	—
WFC	WFC261023P00097000	Put	2026-10-23	16	0.5	0.04	97.00	+19.00%	17.32	14.84	—	—
WFC	WFC261023P00096000	Put	2026-10-23	16	0.5	0.04	96.00	+17.78%	15.86	13.96	—	—
WFC	WFC261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	+16.55%	15.43	12.67	—	—
WFC	WFC261023P00094000	Put	2026-10-23	16	0.5	0.04	94.00	+15.32%	13.79	11.94	—	—
WFC	WFC261023P00093000	Put	2026-10-23	16	0.5	0.04	93.00	+14.10%	12.95	11.01	—	—
WFC	WFC261023P00092000	Put	2026-10-23	16	0.5	0.04	92.00	+12.87%	11.28	10.14	9.30	—
WFC	WFC261023P00091000	Put	2026-10-23	16	0.5	0.04	91.00	+11.64%	10.34	9.02	5.45	—
WFC	WFC261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	+10.42%	9.98	8.01	4.99	—
WFC	WFC261023P00089000	Put	2026-10-23	16	0.5	0.04	89.00	+9.19%	8.30	7.07	4.42	—
WFC	WFC261023P00088000	Put	2026-10-23	16	0.5	0.04	88.00	+7.96%	7.45	5.75	3.65	—
WFC	WFC261023P00087000	Put	2026-10-23	16	0.5	0.04	87.00	+6.74%	6.75	4.96	6.27	—
WFC	WFC261023P00086000	Put	2026-10-23	16	0.5	0.04	86.00	+5.51%	5.83	4.66	6.15	—
WFC	WFC261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	+4.28%	4.44	4.17	4.65	—
WFC	WFC261023P00084000	Put	2026-10-23	16	0.5	0.04	84.00	+3.05%	3.79	3.36	3.70	—
WFC	WFC261023P00083000	Put	2026-10-23	16	0.5	0.04	83.00	+1.83%	3.17	2.76	3.12	—
WFC	WFC261023P00082000	Put	2026-10-23	16	0.5	0.04	82.00	+0.60%	2.64	2.30	2.62	—
WFC	WFC261023P00081000	Put	2026-10-23	16	0.5	0.04	81.00	-0.63%	2.06	1.87	1.94	—
WFC	WFC261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-1.85%	1.67	1.34	1.66	—
WFC	WFC261023P00079000	Put	2026-10-23	16	0.5	0.04	79.00	-3.08%	1.39	1.07	1.25	—
WFC	WFC261023P00078000	Put	2026-10-23	16	0.5	0.04	78.00	-4.31%	1.14	0.66	0.89	—
WFC	WFC261023P00077000	Put	2026-10-23	16	0.5	0.04	77.00	-5.53%	0.88	0.61	0.73	—
WFC	WFC261023P00076000	Put	2026-10-23	16	0.5	0.04	76.00	-6.76%	0.79	0.47	0.50	—
WFC	WFC261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-7.99%	0.52	0.33	0.42	—
WFC	WFC261023P00074000	Put	2026-10-23	16	0.5	0.04	74.00	-9.21%	0.34	0.15	0.32	—
WFC	WFC261023P00073000	Put	2026-10-23	16	0.5	0.04	73.00	-10.44%	0.31	0.15	0.23	—
WFC	WFC261023P00072000	Put	2026-10-23	16	0.5	0.04	72.00	-11.67%	0.26	0.13	0.27	—
WFC	WFC261023P00071000	Put	2026-10-23	16	0.5	0.04	71.00	-12.89%	0.15	0.08	0.12	—
WFC	WFC261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-14.12%	0.16	0.04	0.10	—
WFC	WFC261023P00069000	Put	2026-10-23	16	0.5	0.04	69.00	-15.35%	0.14	0.01	0.08	—
WFC	WFC261023P00068000	Put	2026-10-23	16	0.5	0.04	68.00	-16.57%	2.21	0.00	0.12	—
WFC	WFC261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	-20.26%	0.77	0.00	0.08	—
WFC	WFC261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	-26.39%	0.77	0.00	—	—
WFC	WFC261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	-32.52%	0.92	0.00	—	—
WFC	WFC261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	-38.66%	1.11	0.00	0.06	—
WFC	WFC261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	+34.95%	0.14	0.00	—	—
WFC	WFC261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	+28.82%	0.13	0.00	0.03	—
WFC	WFC261030C00102000	Call	2026-10-30	23	0.8	0.06	102.00	+25.14%	0.10	0.00	0.12	—
WFC	WFC261030C00101000	Call	2026-10-30	23	0.8	0.06	101.00	+23.91%	0.15	0.00	0.02	—
WFC	WFC261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	+22.68%	0.16	0.00	0.08	—
WFC	WFC261030C00099000	Call	2026-10-30	23	0.8	0.06	99.00	+21.46%	0.56	0.00	0.16	—
WFC	WFC261030C00098000	Call	2026-10-30	23	0.8	0.06	98.00	+20.23%	0.38	0.00	0.53	—
WFC	WFC261030C00097000	Call	2026-10-30	23	0.8	0.06	97.00	+19.00%	0.19	0.03	0.44	—
WFC	WFC261030C00096000	Call	2026-10-30	23	0.8	0.06	96.00	+17.78%	0.21	0.01	0.13	—
WFC	WFC261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	+16.55%	0.23	0.01	0.11	—
WFC	WFC261030C00094000	Call	2026-10-30	23	0.8	0.06	94.00	+15.32%	0.27	0.03	0.47	—
WFC	WFC261030C00093000	Call	2026-10-30	23	0.8	0.06	93.00	+14.10%	0.30	0.11	0.50	—
WFC	WFC261030C00092000	Call	2026-10-30	23	0.8	0.06	92.00	+12.87%	0.27	0.10	0.24	—
WFC	WFC261030C00091000	Call	2026-10-30	23	0.8	0.06	91.00	+11.64%	0.34	0.18	0.32	—
WFC	WFC261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	+10.42%	0.44	0.28	0.34	—
WFC	WFC261030C00089000	Call	2026-10-30	23	0.8	0.06	89.00	+9.19%	0.48	0.38	0.50	—
WFC	WFC261030C00088000	Call	2026-10-30	23	0.8	0.06	88.00	+7.96%	0.66	0.34	0.61	—
WFC	WFC261030C00087000	Call	2026-10-30	23	0.8	0.06	87.00	+6.74%	0.99	0.66	0.73	—
WFC	WFC261030C00086000	Call	2026-10-30	23	0.8	0.06	86.00	+5.51%	1.15	0.87	0.94	—
WFC	WFC261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	+4.28%	1.35	1.12	1.36	—
WFC	WFC261030C00084000	Call	2026-10-30	23	0.8	0.06	84.00	+3.05%	1.72	1.34	1.63	—
WFC	WFC261030C00083000	Call	2026-10-30	23	0.8	0.06	83.00	+1.83%	2.25	1.80	1.97	—
WFC	WFC261030C00082000	Call	2026-10-30	23	0.8	0.06	82.00	+0.60%	2.63	2.16	2.52	—
WFC	WFC261030C00081000	Call	2026-10-30	23	0.8	0.06	81.00	-0.63%	3.12	2.81	2.88	—
WFC	WFC261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-1.85%	3.82	3.25	3.45	—
WFC	WFC261030C00079000	Call	2026-10-30	23	0.8	0.06	79.00	-3.08%	4.63	3.67	4.66	—
WFC	WFC261030C00078000	Call	2026-10-30	23	0.8	0.06	78.00	-4.31%	5.06	4.43	3.80	—
WFC	WFC261030C00077000	Call	2026-10-30	23	0.8	0.06	77.00	-5.53%	6.36	5.16	—	—
WFC	WFC261030C00076000	Call	2026-10-30	23	0.8	0.06	76.00	-6.76%	7.39	5.82	—	—
WFC	WFC261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-7.99%	7.80	6.68	7.31	—
WFC	WFC261030C00074000	Call	2026-10-30	23	0.8	0.06	74.00	-9.21%	9.12	7.48	—	—
WFC	WFC261030C00073000	Call	2026-10-30	23	0.8	0.06	73.00	-10.44%	9.82	8.56	—	—
WFC	WFC261030C00072000	Call	2026-10-30	23	0.8	0.06	72.00	-11.67%	10.93	9.53	—	—
WFC	WFC261030C00071000	Call	2026-10-30	23	0.8	0.06	71.00	-12.89%	11.99	10.00	—	—
WFC	WFC261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-14.12%	12.50	11.56	11.65	—
WFC	WFC261030C00069000	Call	2026-10-30	23	0.8	0.06	69.00	-15.35%	13.89	12.08	—	—
WFC	WFC261030C00068000	Call	2026-10-30	23	0.8	0.06	68.00	-16.57%	14.62	12.97	—	—
WFC	WFC261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	-20.26%	18.53	14.78	17.16	—
WFC	WFC261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	-26.39%	23.93	20.13	22.91	—
WFC	WFC261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	-32.52%	29.00	24.96	—	—
WFC	WFC261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	-38.66%	33.15	30.39	—	—
WFC	WFC261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	+34.95%	29.95	27.00	—	—
WFC	WFC261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	+28.82%	24.79	22.00	—	—
WFC	WFC261030P00102000	Put	2026-10-30	23	0.8	0.06	102.00	+25.14%	21.40	19.50	—	—
WFC	WFC261030P00101000	Put	2026-10-30	23	0.8	0.06	101.00	+23.91%	20.71	17.93	—	—
WFC	WFC261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	+22.68%	19.77	17.04	—	—
WFC	WFC261030P00099000	Put	2026-10-30	23	0.8	0.06	99.00	+21.46%	19.03	16.11	—	—
WFC	WFC261030P00098000	Put	2026-10-30	23	0.8	0.06	98.00	+20.23%	17.83	14.98	—	—
WFC	WFC261030P00097000	Put	2026-10-30	23	0.8	0.06	97.00	+19.00%	16.66	13.48	—	—
WFC	WFC261030P00096000	Put	2026-10-30	23	0.8	0.06	96.00	+17.78%	16.72	12.27	—	—
WFC	WFC261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	+16.55%	14.90	12.14	13.22	—
WFC	WFC261030P00094000	Put	2026-10-30	23	0.8	0.06	94.00	+15.32%	13.78	11.73	—	—
WFC	WFC261030P00093000	Put	2026-10-30	23	0.8	0.06	93.00	+14.10%	12.11	10.66	—	—
WFC	WFC261030P00092000	Put	2026-10-30	23	0.8	0.06	92.00	+12.87%	11.39	9.92	—	—
WFC	WFC261030P00091000	Put	2026-10-30	23	0.8	0.06	91.00	+11.64%	10.20	9.04	9.26	—
WFC	WFC261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	+10.42%	9.41	7.90	11.33	—
WFC	WFC261030P00089000	Put	2026-10-30	23	0.8	0.06	89.00	+9.19%	8.59	7.08	4.64	—
WFC	WFC261030P00088000	Put	2026-10-30	23	0.8	0.06	88.00	+7.96%	7.66	6.30	—	—
WFC	WFC261030P00087000	Put	2026-10-30	23	0.8	0.06	87.00	+6.74%	6.47	5.56	6.37	—
WFC	WFC261030P00086000	Put	2026-10-30	23	0.8	0.06	86.00	+5.51%	5.44	4.93	6.93	—
WFC	WFC261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	+4.28%	4.68	4.23	4.50	—
WFC	WFC261030P00084000	Put	2026-10-30	23	0.8	0.06	84.00	+3.05%	3.97	3.67	4.07	—
WFC	WFC261030P00083000	Put	2026-10-30	23	0.8	0.06	83.00	+1.83%	3.37	3.07	3.30	—
WFC	WFC261030P00082000	Put	2026-10-30	23	0.8	0.06	82.00	+0.60%	2.79	2.51	2.67	—
WFC	WFC261030P00081000	Put	2026-10-30	23	0.8	0.06	81.00	-0.63%	2.41	1.90	2.24	—
WFC	WFC261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-1.85%	2.01	1.65	1.75	—
WFC	WFC261030P00079000	Put	2026-10-30	23	0.8	0.06	79.00	-3.08%	1.52	1.31	1.44	—
WFC	WFC261030P00078000	Put	2026-10-30	23	0.8	0.06	78.00	-4.31%	1.29	1.11	1.12	—
WFC	WFC261030P00077000	Put	2026-10-30	23	0.8	0.06	77.00	-5.53%	0.95	0.73	0.90	—
WFC	WFC261030P00076000	Put	2026-10-30	23	0.8	0.06	76.00	-6.76%	0.74	0.46	0.72	—
WFC	WFC261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-7.99%	0.61	0.48	0.54	—
WFC	WFC261030P00074000	Put	2026-10-30	23	0.8	0.06	74.00	-9.21%	0.45	0.13	0.41	—
WFC	WFC261030P00073000	Put	2026-10-30	23	0.8	0.06	73.00	-10.44%	0.44	0.13	0.55	—
WFC	WFC261030P00072000	Put	2026-10-30	23	0.8	0.06	72.00	-11.67%	0.56	0.13	0.60	—
WFC	WFC261030P00071000	Put	2026-10-30	23	0.8	0.06	71.00	-12.89%	0.38	0.08	—	—
WFC	WFC261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-14.12%	0.24	0.01	0.13	—
WFC	WFC261030P00069000	Put	2026-10-30	23	0.8	0.06	69.00	-15.35%	0.33	0.06	0.19	—
WFC	WFC261030P00068000	Put	2026-10-30	23	0.8	0.06	68.00	-16.57%	0.17	0.01	0.13	—
WFC	WFC261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	-20.26%	0.13	0.00	0.03	—
WFC	WFC261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	-26.39%	0.29	0.00	0.21	—
WFC	WFC261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	-32.52%	0.31	0.00	0.04	—
WFC	WFC261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	-38.66%	0.51	0.00	0.04	—
WFC	WFC261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	+34.95%	0.25	0.00	—	—
WFC	WFC261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	+28.82%	0.14	0.00	0.13	—
WFC	WFC261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	+22.68%	0.14	0.00	0.10	—
WFC	WFC261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	+16.55%	0.21	0.08	0.16	—
WFC	WFC261106C00094000	Call	2026-11-06	30	1.0	0.08	94.00	+15.32%	0.48	0.09	0.23	—
WFC	WFC261106C00093000	Call	2026-11-06	30	1.0	0.08	93.00	+14.10%	0.28	0.10	0.31	—
WFC	WFC261106C00092000	Call	2026-11-06	30	1.0	0.08	92.00	+12.87%	0.36	0.20	0.32	—
WFC	WFC261106C00091000	Call	2026-11-06	30	1.0	0.08	91.00	+11.64%	0.46	0.23	0.41	—
WFC	WFC261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	+10.42%	0.48	0.34	0.50	—
WFC	WFC261106C00089000	Call	2026-11-06	30	1.0	0.08	89.00	+9.19%	0.85	0.42	0.61	—
WFC	WFC261106C00088000	Call	2026-11-06	30	1.0	0.08	88.00	+7.96%	0.87	0.62	0.72	—
WFC	WFC261106C00087000	Call	2026-11-06	30	1.0	0.08	87.00	+6.74%	1.04	0.82	0.97	—
WFC	WFC261106C00086000	Call	2026-11-06	30	1.0	0.08	86.00	+5.51%	1.32	1.06	1.25	—
WFC	WFC261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	+4.28%	1.56	1.30	1.47	—
WFC	WFC261106C00084000	Call	2026-11-06	30	1.0	0.08	84.00	+3.05%	2.04	1.63	1.86	—
WFC	WFC261106C00083000	Call	2026-11-06	30	1.0	0.08	83.00	+1.83%	2.45	1.97	2.12	—
WFC	WFC261106C00082000	Call	2026-11-06	30	1.0	0.08	82.00	+0.60%	2.91	2.39	2.69	—
WFC	WFC261106C00081000	Call	2026-11-06	30	1.0	0.08	81.00	-0.63%	3.51	2.97	3.33	—
WFC	WFC261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-1.85%	4.08	3.62	3.98	—
WFC	WFC261106C00079000	Call	2026-11-06	30	1.0	0.08	79.00	-3.08%	4.73	4.11	—	—
WFC	WFC261106C00078000	Call	2026-11-06	30	1.0	0.08	78.00	-4.31%	5.45	5.02	—	—
WFC	WFC261106C00077000	Call	2026-11-06	30	1.0	0.08	77.00	-5.53%	6.66	5.35	5.00	—
WFC	WFC261106C00076000	Call	2026-11-06	30	1.0	0.08	76.00	-6.76%	7.29	6.01	6.85	—
WFC	WFC261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-7.99%	8.18	6.81	—	—
WFC	WFC261106C00074000	Call	2026-11-06	30	1.0	0.08	74.00	-9.21%	9.42	7.46	—	—
WFC	WFC261106C00073000	Call	2026-11-06	30	1.0	0.08	73.00	-10.44%	10.02	8.53	—	—
WFC	WFC261106C00072000	Call	2026-11-06	30	1.0	0.08	72.00	-11.67%	10.64	9.62	—	—
WFC	WFC261106C00071000	Call	2026-11-06	30	1.0	0.08	71.00	-12.89%	12.02	10.11	—	—
WFC	WFC261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-14.12%	13.12	11.25	—	—
WFC	WFC261106C00069000	Call	2026-11-06	30	1.0	0.08	69.00	-15.35%	13.98	11.87	—	—
WFC	WFC261106C00068000	Call	2026-11-06	30	1.0	0.08	68.00	-16.57%	14.43	13.20	—	—
WFC	WFC261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	-20.26%	17.93	15.75	—	—
WFC	WFC261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	-26.39%	22.94	20.55	—	—
WFC	WFC261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	-32.52%	28.50	25.64	—	—
WFC	WFC261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	-38.66%	32.37	30.04	—	—
WFC	WFC261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	+34.95%	30.08	27.68	—	—
WFC	WFC261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	+28.82%	25.81	22.17	—	—
WFC	WFC261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	+22.68%	20.24	17.36	—	—
WFC	WFC261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	+16.55%	14.83	12.87	—	—
WFC	WFC261106P00094000	Put	2026-11-06	30	1.0	0.08	94.00	+15.32%	14.08	12.07	—	—
WFC	WFC261106P00093000	Put	2026-11-06	30	1.0	0.08	93.00	+14.10%	12.94	10.89	—	—
WFC	WFC261106P00092000	Put	2026-11-06	30	1.0	0.08	92.00	+12.87%	11.62	10.25	—	—
WFC	WFC261106P00091000	Put	2026-11-06	30	1.0	0.08	91.00	+11.64%	10.76	9.23	—	—
WFC	WFC261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	+10.42%	9.90	8.37	—	—
WFC	WFC261106P00089000	Put	2026-11-06	30	1.0	0.08	89.00	+9.19%	9.02	7.54	—	—
WFC	WFC261106P00088000	Put	2026-11-06	30	1.0	0.08	88.00	+7.96%	7.80	6.83	—	—
WFC	WFC261106P00087000	Put	2026-11-06	30	1.0	0.08	87.00	+6.74%	6.95	5.58	—	—
WFC	WFC261106P00086000	Put	2026-11-06	30	1.0	0.08	86.00	+5.51%	5.89	5.31	5.02	—
WFC	WFC261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	+4.28%	5.20	4.63	4.77	—
WFC	WFC261106P00084000	Put	2026-11-06	30	1.0	0.08	84.00	+3.05%	4.47	3.97	4.52	—
WFC	WFC261106P00083000	Put	2026-11-06	30	1.0	0.08	83.00	+1.83%	3.76	3.42	3.71	—
WFC	WFC261106P00082000	Put	2026-11-06	30	1.0	0.08	82.00	+0.60%	3.30	2.97	4.36	—
WFC	WFC261106P00081000	Put	2026-11-06	30	1.0	0.08	81.00	-0.63%	2.86	2.40	2.78	—
WFC	WFC261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-1.85%	2.30	1.92	2.16	—
WFC	WFC261106P00079000	Put	2026-11-06	30	1.0	0.08	79.00	-3.08%	1.95	1.60	1.77	—
WFC	WFC261106P00078000	Put	2026-11-06	30	1.0	0.08	78.00	-4.31%	1.60	1.31	1.53	—
WFC	WFC261106P00077000	Put	2026-11-06	30	1.0	0.08	77.00	-5.53%	1.30	1.07	1.19	—
WFC	WFC261106P00076000	Put	2026-11-06	30	1.0	0.08	76.00	-6.76%	1.08	0.82	1.03	—
WFC	WFC261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-7.99%	0.87	0.56	0.85	—
WFC	WFC261106P00074000	Put	2026-11-06	30	1.0	0.08	74.00	-9.21%	0.83	0.49	0.62	—
WFC	WFC261106P00073000	Put	2026-11-06	30	1.0	0.08	73.00	-10.44%	0.56	0.37	0.51	—
WFC	WFC261106P00072000	Put	2026-11-06	30	1.0	0.08	72.00	-11.67%	0.50	0.26	0.37	—
WFC	WFC261106P00071000	Put	2026-11-06	30	1.0	0.08	71.00	-12.89%	0.39	0.22	—	—
WFC	WFC261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-14.12%	0.31	0.10	0.40	—
WFC	WFC261106P00069000	Put	2026-11-06	30	1.0	0.08	69.00	-15.35%	0.23	0.10	—	—
WFC	WFC261106P00068000	Put	2026-11-06	30	1.0	0.08	68.00	-16.57%	0.21	0.04	0.40	—
WFC	WFC261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	-20.26%	0.33	0.00	0.17	—
WFC	WFC261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	-26.39%	0.29	0.00	—	—
WFC	WFC261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	-32.52%	0.27	0.00	—	—
WFC	WFC261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	-38.66%	0.67	0.00	—	—
WFC	WFC261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	+34.95%	0.13	0.00	—	—
WFC	WFC261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	+28.82%	0.15	0.00	—	—
WFC	WFC261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	+22.68%	0.30	0.00	—	—
WFC	WFC261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	+16.55%	0.23	0.06	0.22	—
WFC	WFC261113C00092000	Call	2026-11-13	37	1.2	0.10	92.00	+12.87%	0.42	0.22	0.33	—
WFC	WFC261113C00091000	Call	2026-11-13	37	1.2	0.10	91.00	+11.64%	0.62	0.14	—	—
WFC	WFC261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	+10.42%	0.66	0.35	0.52	—
WFC	WFC261113C00089000	Call	2026-11-13	37	1.2	0.10	89.00	+9.19%	0.78	0.45	0.75	—
WFC	WFC261113C00088000	Call	2026-11-13	37	1.2	0.10	88.00	+7.96%	0.98	0.73	0.97	—
WFC	WFC261113C00087000	Call	2026-11-13	37	1.2	0.10	87.00	+6.74%	1.17	0.78	1.06	—
WFC	WFC261113C00086000	Call	2026-11-13	37	1.2	0.10	86.00	+5.51%	1.47	1.14	—	—
WFC	WFC261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	+4.28%	1.79	1.48	1.67	—
WFC	WFC261113C00084000	Call	2026-11-13	37	1.2	0.10	84.00	+3.05%	2.25	1.77	1.99	—
WFC	WFC261113C00083000	Call	2026-11-13	37	1.2	0.10	83.00	+1.83%	2.50	2.14	2.41	—
WFC	WFC261113C00082000	Call	2026-11-13	37	1.2	0.10	82.00	+0.60%	3.08	2.55	3.02	—
WFC	WFC261113C00081000	Call	2026-11-13	37	1.2	0.10	81.00	-0.63%	3.49	3.21	3.55	—
WFC	WFC261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-1.85%	4.37	3.64	4.07	—
WFC	WFC261113C00079000	Call	2026-11-13	37	1.2	0.10	79.00	-3.08%	4.77	4.36	—	—
WFC	WFC261113C00078000	Call	2026-11-13	37	1.2	0.10	78.00	-4.31%	5.40	4.94	—	—
WFC	WFC261113C00077000	Call	2026-11-13	37	1.2	0.10	77.00	-5.53%	6.36	5.32	—	—
WFC	WFC261113C00076000	Call	2026-11-13	37	1.2	0.10	76.00	-6.76%	7.33	6.03	4.85	—
WFC	WFC261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-7.99%	8.37	7.12	—	—
WFC	WFC261113C00074000	Call	2026-11-13	37	1.2	0.10	74.00	-9.21%	9.31	7.74	—	—
WFC	WFC261113C00073000	Call	2026-11-13	37	1.2	0.10	73.00	-10.44%	10.31	8.38	—	—
WFC	WFC261113C00072000	Call	2026-11-13	37	1.2	0.10	72.00	-11.67%	10.68	9.34	—	—
WFC	WFC261113C00071000	Call	2026-11-13	37	1.2	0.10	71.00	-12.89%	11.76	10.14	—	—
WFC	WFC261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-14.12%	12.58	11.39	—	—
WFC	WFC261113C00069000	Call	2026-11-13	37	1.2	0.10	69.00	-15.35%	13.67	12.26	—	—
WFC	WFC261113C00068000	Call	2026-11-13	37	1.2	0.10	68.00	-16.57%	14.91	12.85	—	—
WFC	WFC261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	-20.26%	17.99	15.43	—	—
WFC	WFC261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	-26.39%	22.70	20.30	—	—
WFC	WFC261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-32.52%	27.76	25.19	—	—
WFC	WFC261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	-38.66%	32.60	30.67	—	—
WFC	WFC261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	+34.95%	29.78	27.05	—	—
WFC	WFC261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	+28.82%	25.22	21.92	—	—
WFC	WFC261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	+22.68%	20.32	16.94	—	—
WFC	WFC261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	+16.55%	14.72	13.20	—	—
WFC	WFC261113P00092000	Put	2026-11-13	37	1.2	0.10	92.00	+12.87%	11.58	10.38	11.00	—
WFC	WFC261113P00091000	Put	2026-11-13	37	1.2	0.10	91.00	+11.64%	11.01	9.33	—	—
WFC	WFC261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	+10.42%	9.76	8.74	9.25	—
WFC	WFC261113P00089000	Put	2026-11-13	37	1.2	0.10	89.00	+9.19%	8.93	7.62	—	—
WFC	WFC261113P00088000	Put	2026-11-13	37	1.2	0.10	88.00	+7.96%	8.13	6.70	—	—
WFC	WFC261113P00087000	Put	2026-11-13	37	1.2	0.10	87.00	+6.74%	7.80	5.43	—	—
WFC	WFC261113P00086000	Put	2026-11-13	37	1.2	0.10	86.00	+5.51%	6.11	5.23	—	—
WFC	WFC261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	+4.28%	5.53	4.77	—	—
WFC	WFC261113P00084000	Put	2026-11-13	37	1.2	0.10	84.00	+3.05%	4.63	4.23	—	—
WFC	WFC261113P00083000	Put	2026-11-13	37	1.2	0.10	83.00	+1.83%	4.12	3.53	3.79	—
WFC	WFC261113P00082000	Put	2026-11-13	37	1.2	0.10	82.00	+0.60%	3.43	3.13	—	—
WFC	WFC261113P00081000	Put	2026-11-13	37	1.2	0.10	81.00	-0.63%	3.07	2.54	2.90	—
WFC	WFC261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-1.85%	2.61	2.15	—	—
WFC	WFC261113P00079000	Put	2026-11-13	37	1.2	0.10	79.00	-3.08%	2.17	1.76	—	—
WFC	WFC261113P00078000	Put	2026-11-13	37	1.2	0.10	78.00	-4.31%	1.78	1.46	2.40	—
WFC	WFC261113P00077000	Put	2026-11-13	37	1.2	0.10	77.00	-5.53%	1.53	1.22	1.30	—
WFC	WFC261113P00076000	Put	2026-11-13	37	1.2	0.10	76.00	-6.76%	1.25	0.87	1.25	—
WFC	WFC261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-7.99%	1.08	0.79	0.95	—
WFC	WFC261113P00074000	Put	2026-11-13	37	1.2	0.10	74.00	-9.21%	1.12	0.36	0.75	—
WFC	WFC261113P00073000	Put	2026-11-13	37	1.2	0.10	73.00	-10.44%	0.75	0.46	0.60	—
WFC	WFC261113P00072000	Put	2026-11-13	37	1.2	0.10	72.00	-11.67%	0.65	0.31	0.54	—
WFC	WFC261113P00071000	Put	2026-11-13	37	1.2	0.10	71.00	-12.89%	0.57	0.24	—	—
WFC	WFC261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-14.12%	0.38	0.14	0.29	—
WFC	WFC261113P00069000	Put	2026-11-13	37	1.2	0.10	69.00	-15.35%	0.34	0.07	—	—
WFC	WFC261113P00068000	Put	2026-11-13	37	1.2	0.10	68.00	-16.57%	0.26	0.08	—	—
WFC	WFC261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	-20.26%	0.35	0.03	0.42	—
WFC	WFC261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	-26.39%	0.30	0.00	—	—
WFC	WFC261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-32.52%	0.32	0.00	—	—
WFC	WFC261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	-38.66%	0.51	0.00	—	—
WFC	WFC261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	+71.76%	0.11	0.00	0.03	—
WFC	WFC261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	+65.62%	0.07	0.00	0.20	—
WFC	WFC261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	+59.49%	0.11	0.00	0.02	—
WFC	WFC261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	+53.36%	0.08	0.00	0.12	—
WFC	WFC261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	+47.22%	0.08	0.00	0.03	—
WFC	WFC261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	+41.09%	0.09	0.00	0.02	—
WFC	WFC261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	+34.95%	0.14	0.00	0.16	—
WFC	WFC261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	+28.82%	0.12	0.01	0.10	—
WFC	WFC261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	+22.68%	0.12	0.09	0.07	—
WFC	WFC261120C00097500	Call	2026-11-20	44	1.4	0.12	97.50	+19.62%	0.18	0.11	0.12	—
WFC	WFC261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	+16.55%	0.26	0.20	0.20	—
WFC	WFC261120C00092500	Call	2026-11-20	44	1.4	0.12	92.50	+13.48%	0.43	0.35	0.35	—
WFC	WFC261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	+10.42%	0.68	0.55	0.65	—
WFC	WFC261120C00087500	Call	2026-11-20	44	1.4	0.12	87.50	+7.35%	1.16	1.00	1.04	—
WFC	WFC261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	+4.28%	1.84	1.69	1.72	—
WFC	WFC261120C00082500	Call	2026-11-20	44	1.4	0.12	82.50	+1.21%	2.87	2.75	2.75	—
WFC	WFC261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-1.85%	4.38	3.97	4.10	—
WFC	WFC261120C00077500	Call	2026-11-20	44	1.4	0.12	77.50	-4.92%	6.13	5.05	5.70	—
WFC	WFC261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-7.99%	8.25	7.17	7.60	—
WFC	WFC261120C00072500	Call	2026-11-20	44	1.4	0.12	72.50	-11.05%	10.16	9.13	9.92	—
WFC	WFC261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-14.12%	12.45	11.66	11.95	—
WFC	WFC261120C00067500	Call	2026-11-20	44	1.4	0.12	67.50	-17.19%	14.61	13.86	13.74	—
WFC	WFC261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-20.26%	17.36	16.98	16.70	—
WFC	WFC261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-26.39%	22.66	20.75	29.75	—
WFC	WFC261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-32.52%	28.53	25.71	31.60	—
WFC	WFC261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-38.66%	32.89	30.95	39.00	—
WFC	WFC261120C00047500	Call	2026-11-20	44	1.4	0.12	47.50	-41.72%	36.64	32.92	—	—
WFC	WFC261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-44.79%	38.98	34.81	37.34	—
WFC	WFC261120C00042500	Call	2026-11-20	44	1.4	0.12	42.50	-47.86%	40.91	37.47	—	—
WFC	WFC261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-50.93%	44.26	39.28	41.93	—
WFC	WFC261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	+71.76%	60.58	56.15	48.34	—
WFC	WFC261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	+65.62%	53.81	53.11	—	—
WFC	WFC261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	+59.49%	50.41	48.03	38.40	—
WFC	WFC261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	+53.36%	44.13	42.16	33.29	—
WFC	WFC261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	+47.22%	39.88	37.00	—	—
WFC	WFC261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	+41.09%	35.32	32.46	—	—
WFC	WFC261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	+34.95%	29.46	27.02	—	—
WFC	WFC261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	+28.82%	25.08	21.97	16.42	—
WFC	WFC261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	+22.68%	19.59	18.06	9.49	—
WFC	WFC261120P00097500	Put	2026-11-20	44	1.4	0.12	97.50	+19.62%	17.16	15.36	7.61	—
WFC	WFC261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	+16.55%	14.43	13.44	7.54	—
WFC	WFC261120P00092500	Put	2026-11-20	44	1.4	0.12	92.50	+13.48%	12.32	10.70	12.44	—
WFC	WFC261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	+10.42%	9.93	8.93	9.25	—
WFC	WFC261120P00087500	Put	2026-11-20	44	1.4	0.12	87.50	+7.35%	7.62	6.72	7.18	—
WFC	WFC261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	+4.28%	5.63	5.02	5.30	—
WFC	WFC261120P00082500	Put	2026-11-20	44	1.4	0.12	82.50	+1.21%	3.89	3.57	3.70	—
WFC	WFC261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-1.85%	2.64	2.43	2.56	—
WFC	WFC261120P00077500	Put	2026-11-20	44	1.4	0.12	77.50	-4.92%	1.72	1.54	1.67	—
WFC	WFC261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-7.99%	1.12	0.96	1.04	—
WFC	WFC261120P00072500	Put	2026-11-20	44	1.4	0.12	72.50	-11.05%	0.65	0.57	0.62	—
WFC	WFC261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-14.12%	0.44	0.27	0.36	—
WFC	WFC261120P00067500	Put	2026-11-20	44	1.4	0.12	67.50	-17.19%	0.25	0.15	0.22	—
WFC	WFC261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-20.26%	0.18	0.12	0.15	—
WFC	WFC261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-26.39%	0.12	0.00	0.10	—
WFC	WFC261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-32.52%	0.07	0.00	0.02	—
WFC	WFC261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-38.66%	0.07	0.00	0.02	—
WFC	WFC261120P00047500	Put	2026-11-20	44	1.4	0.12	47.50	-41.72%	0.09	0.00	0.08	—
WFC	WFC261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-44.79%	0.27	0.00	0.12	—
WFC	WFC261120P00042500	Put	2026-11-20	44	1.4	0.12	42.50	-47.86%	0.27	0.00	0.16	—
WFC	WFC261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-50.93%	0.27	0.00	0.02	—
WFC	WFC261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	+77.89%	0.07	0.00	0.11	—
WFC	WFC261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	+71.76%	0.12	0.00	0.09	—
WFC	WFC261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	+65.62%	0.08	0.00	0.10	—
WFC	WFC261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	+59.49%	0.08	0.00	0.15	—
WFC	WFC261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+53.36%	0.09	0.03	0.05	—
WFC	WFC261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+47.22%	0.10	0.01	0.03	—
WFC	WFC261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+41.09%	0.11	0.00	0.05	—
WFC	WFC261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+34.95%	0.13	0.04	0.05	—
WFC	WFC261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	+28.82%	0.18	0.05	0.08	—
WFC	WFC261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	+22.68%	0.28	0.12	0.21	—
WFC	WFC261218C00097500	Call	2026-12-18	72	2.4	0.20	97.50	+19.62%	0.36	0.26	0.30	—
WFC	WFC261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	+16.55%	0.54	0.44	0.49	—
WFC	WFC261218C00092500	Call	2026-12-18	72	2.4	0.20	92.50	+13.48%	0.84	0.63	0.75	—
WFC	WFC261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	+10.42%	1.17	1.07	1.12	—
WFC	WFC261218C00087500	Call	2026-12-18	72	2.4	0.20	87.50	+7.35%	1.73	1.62	1.72	—
WFC	WFC261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	+4.28%	2.56	2.36	2.50	—
WFC	WFC261218C00082500	Call	2026-12-18	72	2.4	0.20	82.50	+1.21%	3.68	3.52	3.55	—
WFC	WFC261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-1.85%	5.08	4.72	4.80	—
WFC	WFC261218C00077500	Call	2026-12-18	72	2.4	0.20	77.50	-4.92%	7.13	6.07	6.62	—
WFC	WFC261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-7.99%	8.86	7.72	8.25	—
WFC	WFC261218C00072500	Call	2026-12-18	72	2.4	0.20	72.50	-11.05%	10.90	9.77	10.30	—
WFC	WFC261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-14.12%	12.93	11.56	12.50	—
WFC	WFC261218C00067500	Call	2026-12-18	72	2.4	0.20	67.50	-17.19%	15.63	13.94	13.94	—
WFC	WFC261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-20.26%	17.53	16.23	17.84	—
WFC	WFC261218C00062500	Call	2026-12-18	72	2.4	0.20	62.50	-23.32%	20.46	18.17	24.59	—
WFC	WFC261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-26.39%	22.88	20.85	21.65	—
WFC	WFC261218C00057500	Call	2026-12-18	72	2.4	0.20	57.50	-29.46%	24.98	23.62	23.87	—
WFC	WFC261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-32.52%	27.31	25.40	24.05	—
WFC	WFC261218C00052500	Call	2026-12-18	72	2.4	0.20	52.50	-35.59%	31.00	28.69	26.68	—
WFC	WFC261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-38.66%	32.63	30.90	32.00	—
WFC	WFC261218C00047500	Call	2026-12-18	72	2.4	0.20	47.50	-41.72%	34.87	32.86	32.18	—
WFC	WFC261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-44.79%	38.36	34.70	33.99	—
WFC	WFC261218C00042500	Call	2026-12-18	72	2.4	0.20	42.50	-47.86%	40.12	37.71	46.84	—
WFC	WFC261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-50.93%	43.11	39.82	40.78	—
WFC	WFC261218C00037500	Call	2026-12-18	72	2.4	0.20	37.50	-53.99%	45.81	42.07	51.55	—
WFC	WFC261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-57.06%	48.11	43.74	48.77	—
WFC	WFC261218C00032500	Call	2026-12-18	72	2.4	0.20	32.50	-60.13%	51.03	47.35	53.18	—
WFC	WFC261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-63.19%	54.59	50.55	55.00	—
WFC	WFC261218C00027500	Call	2026-12-18	72	2.4	0.20	27.50	-66.26%	56.46	52.58	61.41	—
WFC	WFC261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	+77.89%	64.69	62.00	—	—
WFC	WFC261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	+71.76%	60.34	58.06	—	—
WFC	WFC261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	+65.62%	55.34	53.20	—	—
WFC	WFC261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	+59.49%	49.16	46.45	—	—
WFC	WFC261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+53.36%	45.10	42.07	42.50	—
WFC	WFC261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+47.22%	39.55	37.03	33.85	—
WFC	WFC261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+41.09%	35.12	32.23	—	—
WFC	WFC261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+34.95%	30.14	27.46	22.50	—
WFC	WFC261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	+28.82%	24.68	22.15	24.87	—
WFC	WFC261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	+22.68%	19.38	18.02	13.88	—
WFC	WFC261218P00097500	Put	2026-12-18	72	2.4	0.20	97.50	+19.62%	17.36	15.57	9.36	—
WFC	WFC261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	+16.55%	14.95	13.09	15.01	—
WFC	WFC261218P00092500	Put	2026-12-18	72	2.4	0.20	92.50	+13.48%	12.52	10.88	11.32	—
WFC	WFC261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	+10.42%	9.86	9.18	9.40	—
WFC	WFC261218P00087500	Put	2026-12-18	72	2.4	0.20	87.50	+7.35%	8.05	7.16	7.47	—
WFC	WFC261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	+4.28%	5.76	5.54	5.70	—
WFC	WFC261218P00082500	Put	2026-12-18	72	2.4	0.20	82.50	+1.21%	4.34	4.18	4.37	—
WFC	WFC261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-1.85%	3.22	3.07	3.10	—
WFC	WFC261218P00077500	Put	2026-12-18	72	2.4	0.20	77.50	-4.92%	2.43	2.08	2.19	—
WFC	WFC261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-7.99%	1.65	1.42	1.48	—
WFC	WFC261218P00072500	Put	2026-12-18	72	2.4	0.20	72.50	-11.05%	1.05	0.95	1.02	—
WFC	WFC261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-14.12%	0.70	0.42	0.66	—
WFC	WFC261218P00067500	Put	2026-12-18	72	2.4	0.20	67.50	-17.19%	0.60	0.32	0.49	—
WFC	WFC261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-20.26%	0.43	0.22	0.29	—
WFC	WFC261218P00062500	Put	2026-12-18	72	2.4	0.20	62.50	-23.32%	0.31	0.09	0.21	—
WFC	WFC261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-26.39%	0.15	0.05	0.13	—
WFC	WFC261218P00057500	Put	2026-12-18	72	2.4	0.20	57.50	-29.46%	0.19	0.00	0.11	—
WFC	WFC261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-32.52%	0.08	0.00	0.04	—
WFC	WFC261218P00052500	Put	2026-12-18	72	2.4	0.20	52.50	-35.59%	0.16	0.00	0.04	—
WFC	WFC261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-38.66%	0.13	0.00	0.07	—
WFC	WFC261218P00047500	Put	2026-12-18	72	2.4	0.20	47.50	-41.72%	0.04	0.00	0.04	—
WFC	WFC261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-44.79%	0.45	0.00	0.07	—
WFC	WFC261218P00042500	Put	2026-12-18	72	2.4	0.20	42.50	-47.86%	0.31	0.00	0.03	—
WFC	WFC261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-50.93%	0.11	0.00	0.02	—
WFC	WFC261218P00037500	Put	2026-12-18	72	2.4	0.20	37.50	-53.99%	0.37	0.00	0.11	—
WFC	WFC261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-57.06%	0.27	0.00	0.01	—
WFC	WFC261218P00032500	Put	2026-12-18	72	2.4	0.20	32.50	-60.13%	0.43	0.00	0.01	—
WFC	WFC261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-63.19%	0.03	0.00	0.03	—
WFC	WFC261218P00027500	Put	2026-12-18	72	2.4	0.20	27.50	-66.26%	0.07	0.00	0.02	—
WFC	WFC270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+77.89%	0.11	0.00	0.11	—
WFC	WFC270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+71.76%	0.12	0.00	0.07	—
WFC	WFC270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+65.62%	0.12	0.00	0.04	—
WFC	WFC270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+59.49%	0.13	0.00	0.11	—
WFC	WFC270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+53.36%	0.16	0.00	0.04	—
WFC	WFC270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+47.22%	0.32	0.00	0.05	—
WFC	WFC270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+41.09%	0.81	0.00	0.13	—
WFC	WFC270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+34.95%	0.26	0.08	0.16	—
WFC	WFC270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+28.82%	0.39	0.18	0.27	—
WFC	WFC270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+22.68%	0.55	0.45	0.49	—
WFC	WFC270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	+19.62%	0.75	0.55	0.55	—
WFC	WFC270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+16.55%	0.99	0.77	1.01	—
WFC	WFC270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	+13.48%	1.58	1.28	1.37	—
WFC	WFC270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	+10.42%	1.88	1.80	1.88	—
WFC	WFC270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	+7.35%	2.72	2.31	2.57	—
WFC	WFC270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	+4.28%	3.55	3.23	3.45	—
WFC	WFC270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	+1.21%	4.81	4.27	4.65	—
WFC	WFC270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-1.85%	6.12	5.51	5.86	—
WFC	WFC270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	-4.92%	7.79	7.18	7.40	—
WFC	WFC270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-7.99%	9.49	8.69	9.05	—
WFC	WFC270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	-11.05%	11.59	10.36	11.32	—
WFC	WFC270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-14.12%	13.70	12.55	12.80	—
WFC	WFC270115C00067500	Call	2027-01-15	100	3.3	0.27	67.50	-17.19%	16.02	14.23	21.40	—
WFC	WFC270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-20.26%	18.43	16.57	16.52	—
WFC	WFC270115C00062500	Call	2027-01-15	100	3.3	0.27	62.50	-23.32%	20.50	18.79	20.00	—
WFC	WFC270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-26.39%	22.75	21.96	21.49	—
WFC	WFC270115C00057500	Call	2027-01-15	100	3.3	0.27	57.50	-29.46%	25.15	23.95	33.47	—
WFC	WFC270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-32.52%	28.21	26.35	32.20	—
WFC	WFC270115C00052500	Call	2027-01-15	100	3.3	0.27	52.50	-35.59%	29.99	28.54	35.07	—
WFC	WFC270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-38.66%	33.84	30.68	33.76	—
WFC	WFC270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	-41.72%	35.08	32.22	41.64	—
WFC	WFC270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-44.79%	38.15	35.37	37.00	—
WFC	WFC270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	-47.86%	41.05	37.73	43.44	—
WFC	WFC270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-50.93%	43.27	40.35	41.71	—
WFC	WFC270115C00037500	Call	2027-01-15	100	3.3	0.27	37.50	-53.99%	45.41	41.49	50.60	—
WFC	WFC270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-57.06%	48.67	45.39	52.86	—
WFC	WFC270115C00032500	Call	2027-01-15	100	3.3	0.27	32.50	-60.13%	51.90	48.00	55.75	—
WFC	WFC270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-63.19%	53.53	50.35	57.57	—
WFC	WFC270115C00027500	Call	2027-01-15	100	3.3	0.27	27.50	-66.26%	55.69	52.37	62.51	—
WFC	WFC270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+77.89%	64.42	62.74	—	—
WFC	WFC270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+71.76%	60.76	57.10	—	—
WFC	WFC270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+65.62%	53.75	52.50	—	—
WFC	WFC270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+59.49%	49.43	47.34	—	—
WFC	WFC270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+53.36%	44.05	42.33	—	—
WFC	WFC270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+47.22%	39.87	37.57	32.30	—
WFC	WFC270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+41.09%	34.23	32.23	—	—
WFC	WFC270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+34.95%	30.49	26.88	24.78	—
WFC	WFC270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+28.82%	24.37	22.61	22.45	—
WFC	WFC270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+22.68%	19.28	18.08	18.90	—
WFC	WFC270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	+19.62%	17.38	16.16	13.57	—
WFC	WFC270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+16.55%	14.62	13.66	14.03	—
WFC	WFC270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	+13.48%	12.50	11.75	13.75	—
WFC	WFC270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	+10.42%	10.23	9.56	9.87	—
WFC	WFC270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	+7.35%	8.46	7.51	8.20	—
WFC	WFC270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	+4.28%	6.82	6.10	6.50	—
WFC	WFC270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	+1.21%	5.26	4.47	5.00	—
WFC	WFC270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-1.85%	3.92	3.52	3.80	—
WFC	WFC270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	-4.92%	2.93	2.55	2.83	—
WFC	WFC270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-7.99%	2.21	1.95	2.11	—
WFC	WFC270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	-11.05%	1.61	1.43	1.53	—
WFC	WFC270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-14.12%	1.18	0.95	1.06	—
WFC	WFC270115P00067500	Put	2027-01-15	100	3.3	0.27	67.50	-17.19%	0.79	0.70	0.70	—
WFC	WFC270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-20.26%	0.64	0.44	0.57	—
WFC	WFC270115P00062500	Put	2027-01-15	100	3.3	0.27	62.50	-23.32%	0.44	0.25	0.39	—
WFC	WFC270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-26.39%	0.34	0.18	0.25	—
WFC	WFC270115P00057500	Put	2027-01-15	100	3.3	0.27	57.50	-29.46%	0.25	0.09	0.21	—
WFC	WFC270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-32.52%	0.17	0.08	0.14	—
WFC	WFC270115P00052500	Put	2027-01-15	100	3.3	0.27	52.50	-35.59%	0.15	0.01	0.09	—
WFC	WFC270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-38.66%	0.11	0.00	0.11	—
WFC	WFC270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	-41.72%	0.13	0.00	0.05	—
WFC	WFC270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-44.79%	0.18	0.00	0.02	—
WFC	WFC270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	-47.86%	0.31	0.00	0.03	—
WFC	WFC270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-50.93%	0.18	0.00	0.03	—
WFC	WFC270115P00037500	Put	2027-01-15	100	3.3	0.27	37.50	-53.99%	0.16	0.00	0.01	—
WFC	WFC270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-57.06%	0.05	0.00	0.02	—
WFC	WFC270115P00032500	Put	2027-01-15	100	3.3	0.27	32.50	-60.13%	0.30	0.00	0.27	—
WFC	WFC270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-63.19%	0.19	0.00	0.01	—
WFC	WFC270115P00027500	Put	2027-01-15	100	3.3	0.27	27.50	-66.26%	0.07	0.00	0.01	—
WFC	WFC270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	+59.49%	0.35	0.00	0.12	—
WFC	WFC270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	+53.36%	0.22	0.06	0.12	—
WFC	WFC270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	+47.22%	0.25	0.11	0.19	—
WFC	WFC270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	+41.09%	0.38	0.19	0.31	—
WFC	WFC270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	+34.95%	0.54	0.28	0.37	—
WFC	WFC270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	+28.82%	1.02	0.53	0.70	—
WFC	WFC270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	+22.68%	1.12	0.94	1.07	—
WFC	WFC270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	+16.55%	1.97	1.67	1.77	—
WFC	WFC270319C00092500	Call	2027-03-19	163	5.4	0.45	92.50	+13.48%	2.49	2.36	2.38	—
WFC	WFC270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	+10.42%	3.10	2.87	2.98	—
WFC	WFC270319C00087500	Call	2027-03-19	163	5.4	0.45	87.50	+7.35%	3.84	3.70	3.75	—
WFC	WFC270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	+4.28%	4.90	4.63	4.70	—
WFC	WFC270319C00082500	Call	2027-03-19	163	5.4	0.45	82.50	+1.21%	6.07	5.86	5.96	—
WFC	WFC270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-1.85%	7.44	6.82	7.20	—
WFC	WFC270319C00077500	Call	2027-03-19	163	5.4	0.45	77.50	-4.92%	8.93	8.24	8.50	—
WFC	WFC270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-7.99%	10.43	9.42	10.52	—
WFC	WFC270319C00072500	Call	2027-03-19	163	5.4	0.45	72.50	-11.05%	12.46	11.24	12.17	—
WFC	WFC270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-14.12%	14.57	13.70	13.67	—
WFC	WFC270319C00067500	Call	2027-03-19	163	5.4	0.45	67.50	-17.19%	16.97	15.05	14.25	—
WFC	WFC270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-20.26%	18.91	17.31	18.10	—
WFC	WFC270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-26.39%	22.72	21.62	22.75	—
WFC	WFC270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-32.52%	28.37	25.67	27.01	—
WFC	WFC270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-38.66%	32.32	31.72	31.14	—
WFC	WFC270319C00047500	Call	2027-03-19	163	5.4	0.45	47.50	-41.72%	35.72	33.18	—	—
WFC	WFC270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-44.79%	38.49	35.07	—	—
WFC	WFC270319C00042500	Call	2027-03-19	163	5.4	0.45	42.50	-47.86%	41.13	38.70	39.95	—
WFC	WFC270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-50.93%	42.20	40.48	41.97	—
WFC	WFC270319C00037500	Call	2027-03-19	163	5.4	0.45	37.50	-53.99%	45.49	41.93	—	—
WFC	WFC270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	+59.49%	49.70	47.13	—	—
WFC	WFC270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	+53.36%	44.91	43.04	—	—
WFC	WFC270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	+47.22%	40.62	36.65	35.65	—
WFC	WFC270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	+41.09%	34.72	32.33	30.37	—
WFC	WFC270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	+34.95%	29.61	27.90	25.77	—
WFC	WFC270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	+28.82%	24.98	23.09	—	—
WFC	WFC270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	+22.68%	19.62	18.38	20.40	—
WFC	WFC270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	+16.55%	15.53	14.36	15.89	—
WFC	WFC270319P00092500	Put	2027-03-19	163	5.4	0.45	92.50	+13.48%	13.18	12.29	14.35	—
WFC	WFC270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	+10.42%	11.14	10.14	10.61	—
WFC	WFC270319P00087500	Put	2027-03-19	163	5.4	0.45	87.50	+7.35%	9.40	8.62	8.90	—
WFC	WFC270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	+4.28%	7.80	7.03	7.60	—
WFC	WFC270319P00082500	Put	2027-03-19	163	5.4	0.45	82.50	+1.21%	6.23	6.15	6.20	—
WFC	WFC270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-1.85%	5.27	4.58	4.95	—
WFC	WFC270319P00077500	Put	2027-03-19	163	5.4	0.45	77.50	-4.92%	4.28	3.63	3.95	—
WFC	WFC270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-7.99%	3.18	2.77	3.10	—
WFC	WFC270319P00072500	Put	2027-03-19	163	5.4	0.45	72.50	-11.05%	2.47	2.28	2.45	—
WFC	WFC270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-14.12%	1.88	1.78	1.88	—
WFC	WFC270319P00067500	Put	2027-03-19	163	5.4	0.45	67.50	-17.19%	1.52	1.26	1.84	—
WFC	WFC270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-20.26%	1.09	1.02	1.08	—
WFC	WFC270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-26.39%	0.70	0.53	0.63	—
WFC	WFC270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-32.52%	0.36	0.32	0.34	—
WFC	WFC270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-38.66%	0.18	0.11	0.18	—
WFC	WFC270319P00047500	Put	2027-03-19	163	5.4	0.45	47.50	-41.72%	0.22	0.03	0.12	—
WFC	WFC270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-44.79%	0.14	0.00	0.23	—
WFC	WFC270319P00042500	Put	2027-03-19	163	5.4	0.45	42.50	-47.86%	0.16	0.00	0.08	—
WFC	WFC270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-50.93%	0.11	0.00	0.23	—
WFC	WFC270319P00037500	Put	2027-03-19	163	5.4	0.45	37.50	-53.99%	0.14	0.00	0.10	—
WFC	WFC270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	+59.49%	0.42	0.08	0.15	—
WFC	WFC270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	+53.36%	0.27	0.13	0.18	—
WFC	WFC270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	+47.22%	0.36	0.16	0.27	—
WFC	WFC270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	+41.09%	0.53	0.28	1.20	—
WFC	WFC270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	+34.95%	0.72	0.48	1.33	—
WFC	WFC270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	+28.82%	1.20	0.83	0.95	—
WFC	WFC270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	+22.68%	1.78	1.25	1.51	—
WFC	WFC270416C00095000	Call	2027-04-16	191	6.3	0.52	95.00	+16.55%	2.45	2.22	2.34	—
WFC	WFC270416C00092500	Call	2027-04-16	191	6.3	0.52	92.50	+13.48%	3.03	2.91	3.00	—
WFC	WFC270416C00090000	Call	2027-04-16	191	6.3	0.52	90.00	+10.42%	3.75	3.50	3.77	—
WFC	WFC270416C00087500	Call	2027-04-16	191	6.3	0.52	87.50	+7.35%	4.71	4.26	4.45	—
WFC	WFC270416C00085000	Call	2027-04-16	191	6.3	0.52	85.00	+4.28%	5.78	5.20	5.45	—
WFC	WFC270416C00082500	Call	2027-04-16	191	6.3	0.52	82.50	+1.21%	6.94	6.30	6.87	—
WFC	WFC270416C00080000	Call	2027-04-16	191	6.3	0.52	80.00	-1.85%	8.15	7.68	7.68	—
WFC	WFC270416C00077500	Call	2027-04-16	191	6.3	0.52	77.50	-4.92%	9.81	8.91	9.24	—
WFC	WFC270416C00075000	Call	2027-04-16	191	6.3	0.52	75.00	-7.99%	11.46	10.40	11.02	—
WFC	WFC270416C00072500	Call	2027-04-16	191	6.3	0.52	72.50	-11.05%	13.52	12.05	—	—
WFC	WFC270416C00070000	Call	2027-04-16	191	6.3	0.52	70.00	-14.12%	15.49	13.65	14.51	—
WFC	WFC270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	-20.26%	18.90	17.92	17.46	—
WFC	WFC270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	-26.39%	23.37	22.13	23.20	—
WFC	WFC270416C00055000	Call	2027-04-16	191	6.3	0.52	55.00	-32.52%	28.03	26.74	—	—
WFC	WFC270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	+59.49%	50.06	48.03	—	—
WFC	WFC270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	+53.36%	44.94	41.76	—	—
WFC	WFC270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	+47.22%	39.21	37.86	—	—
WFC	WFC270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	+41.09%	34.83	32.32	—	—
WFC	WFC270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	+34.95%	29.43	27.57	—	—
WFC	WFC270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	+28.82%	24.96	22.80	—	—
WFC	WFC270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	+22.68%	19.83	18.76	—	—
WFC	WFC270416P00095000	Put	2027-04-16	191	6.3	0.52	95.00	+16.55%	15.49	13.66	—	—
WFC	WFC270416P00092500	Put	2027-04-16	191	6.3	0.52	92.50	+13.48%	13.53	11.96	12.75	—
WFC	WFC270416P00090000	Put	2027-04-16	191	6.3	0.52	90.00	+10.42%	11.62	10.95	13.41	—
WFC	WFC270416P00087500	Put	2027-04-16	191	6.3	0.52	87.50	+7.35%	9.67	9.04	8.45	—
WFC	WFC270416P00085000	Put	2027-04-16	191	6.3	0.52	85.00	+4.28%	8.11	7.59	8.02	—
WFC	WFC270416P00082500	Put	2027-04-16	191	6.3	0.52	82.50	+1.21%	6.85	6.46	6.55	—
WFC	WFC270416P00080000	Put	2027-04-16	191	6.3	0.52	80.00	-1.85%	5.63	5.02	5.43	—
WFC	WFC270416P00077500	Put	2027-04-16	191	6.3	0.52	77.50	-4.92%	4.52	4.05	4.40	—
WFC	WFC270416P00075000	Put	2027-04-16	191	6.3	0.52	75.00	-7.99%	3.57	3.44	3.50	—
WFC	WFC270416P00072500	Put	2027-04-16	191	6.3	0.52	72.50	-11.05%	3.04	2.71	—	—
WFC	WFC270416P00070000	Put	2027-04-16	191	6.3	0.52	70.00	-14.12%	2.29	2.10	2.22	—
WFC	WFC270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	-20.26%	1.41	1.21	1.31	—
WFC	WFC270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	-26.39%	0.97	0.72	0.80	—
WFC	WFC270416P00055000	Put	2027-04-16	191	6.3	0.52	55.00	-32.52%	0.45	0.35	0.45	—
WFC	WFC270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	+77.89%	0.20	0.00	0.10	—
WFC	WFC270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	+71.76%	0.21	0.05	0.34	—
WFC	WFC270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	+65.62%	0.47	0.09	0.39	—
WFC	WFC270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	+59.49%	0.38	0.15	0.56	—
WFC	WFC270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	+53.36%	0.48	0.22	0.33	—
WFC	WFC270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	+47.22%	0.58	0.36	1.00	—
WFC	WFC270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	+41.09%	0.82	0.60	0.70	—
WFC	WFC270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	+34.95%	1.16	0.88	1.06	—
WFC	WFC270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	+28.82%	1.54	1.32	1.42	—
WFC	WFC270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	+22.68%	2.34	2.04	2.19	—
WFC	WFC270617C00097500	Call	2027-06-17	253	8.3	0.69	97.50	+19.62%	2.90	2.46	2.76	—
WFC	WFC270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	+16.55%	3.57	3.12	3.30	—
WFC	WFC270617C00092500	Call	2027-06-17	253	8.3	0.69	92.50	+13.48%	4.12	3.73	4.00	—
WFC	WFC270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	+10.42%	4.85	4.59	4.72	—
WFC	WFC270617C00087500	Call	2027-06-17	253	8.3	0.69	87.50	+7.35%	5.92	5.29	5.65	—
WFC	WFC270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	+4.28%	6.88	6.44	6.44	—
WFC	WFC270617C00082500	Call	2027-06-17	253	8.3	0.69	82.50	+1.21%	7.97	7.41	7.66	—
WFC	WFC270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-1.85%	9.22	8.91	8.75	—
WFC	WFC270617C00077500	Call	2027-06-17	253	8.3	0.69	77.50	-4.92%	10.68	9.83	8.97	—
WFC	WFC270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-7.99%	12.36	11.18	11.21	—
WFC	WFC270617C00072500	Call	2027-06-17	253	8.3	0.69	72.50	-11.05%	14.30	12.63	13.47	—
WFC	WFC270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-14.12%	16.19	14.65	16.35	—
WFC	WFC270617C00067500	Call	2027-06-17	253	8.3	0.69	67.50	-17.19%	18.03	16.64	16.07	—
WFC	WFC270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-20.26%	20.03	18.55	19.66	—
WFC	WFC270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-26.39%	24.03	22.31	22.27	—
WFC	WFC270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-32.52%	28.84	26.53	27.34	—
WFC	WFC270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-38.66%	32.90	31.56	30.15	—
WFC	WFC270617C00047500	Call	2027-06-17	253	8.3	0.69	47.50	-41.72%	36.32	33.26	37.55	—
WFC	WFC270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-44.79%	38.21	35.22	42.85	—
WFC	WFC270617C00042500	Call	2027-06-17	253	8.3	0.69	42.50	-47.86%	41.44	38.56	—	—
WFC	WFC270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-50.93%	43.49	41.61	50.26	—
WFC	WFC270617C00037500	Call	2027-06-17	253	8.3	0.69	37.50	-53.99%	46.07	42.18	43.60	—
WFC	WFC270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	+77.89%	65.94	62.78	—	—
WFC	WFC270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	+71.76%	60.94	56.34	—	—
WFC	WFC270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	+65.62%	53.93	51.58	—	—
WFC	WFC270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	+59.49%	50.51	46.94	49.20	—
WFC	WFC270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	+53.36%	44.55	41.46	—	—
WFC	WFC270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	+47.22%	40.26	36.88	36.03	—
WFC	WFC270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	+41.09%	33.84	32.76	31.32	—
WFC	WFC270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	+34.95%	30.10	27.88	—	—
WFC	WFC270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	+28.82%	25.55	22.92	17.90	—
WFC	WFC270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	+22.68%	20.72	18.98	14.45	—
WFC	WFC270617P00097500	Put	2027-06-17	253	8.3	0.69	97.50	+19.62%	18.50	17.19	11.28	—
WFC	WFC270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	+16.55%	15.63	14.49	10.15	—
WFC	WFC270617P00092500	Put	2027-06-17	253	8.3	0.69	92.50	+13.48%	14.16	13.06	13.46	—
WFC	WFC270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	+10.42%	12.29	11.70	12.00	—
WFC	WFC270617P00087500	Put	2027-06-17	253	8.3	0.69	87.50	+7.35%	10.31	10.02	11.60	—
WFC	WFC270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	+4.28%	8.94	8.71	8.82	—
WFC	WFC270617P00082500	Put	2027-06-17	253	8.3	0.69	82.50	+1.21%	7.67	7.17	7.40	—
WFC	WFC270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-1.85%	6.48	5.83	6.25	—
WFC	WFC270617P00077500	Put	2027-06-17	253	8.3	0.69	77.50	-4.92%	5.51	4.73	6.35	—
WFC	WFC270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-7.99%	4.32	4.02	4.25	—
WFC	WFC270617P00072500	Put	2027-06-17	253	8.3	0.69	72.50	-11.05%	3.58	3.12	3.49	—
WFC	WFC270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-14.12%	2.93	2.71	2.80	—
WFC	WFC270617P00067500	Put	2027-06-17	253	8.3	0.69	67.50	-17.19%	2.31	2.19	2.92	—
WFC	WFC270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-20.26%	1.83	1.68	1.76	—
WFC	WFC270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-26.39%	1.21	1.05	1.01	—
WFC	WFC270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-32.52%	0.68	0.59	0.70	—
WFC	WFC270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-38.66%	0.71	0.30	0.35	—
WFC	WFC270617P00047500	Put	2027-06-17	253	8.3	0.69	47.50	-41.72%	0.77	0.22	0.24	—
WFC	WFC270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-44.79%	0.34	0.16	0.44	—
WFC	WFC270617P00042500	Put	2027-06-17	253	8.3	0.69	42.50	-47.86%	0.26	0.06	0.20	—
WFC	WFC270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-50.93%	0.23	0.00	0.14	—
WFC	WFC270617P00037500	Put	2027-06-17	253	8.3	0.69	37.50	-53.99%	0.16	0.05	0.07	—
WFC	WFC270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	+59.49%	0.66	0.46	0.57	—
WFC	WFC270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	+53.36%	0.85	0.59	0.84	—
WFC	WFC270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	+47.22%	1.16	0.82	1.14	—
WFC	WFC270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	+41.09%	1.49	1.15	1.29	—
WFC	WFC270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	+34.95%	2.00	1.42	1.83	—
WFC	WFC270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	+28.82%	2.54	2.15	2.45	—
WFC	WFC270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	+22.68%	3.77	2.88	3.40	—
WFC	WFC270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	+16.55%	4.56	4.42	4.50	—
WFC	WFC270917C00092500	Call	2027-09-17	345	11.3	0.95	92.50	+13.48%	5.37	4.84	5.30	—
WFC	WFC270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	+10.42%	6.17	5.98	6.05	—
WFC	WFC270917C00087500	Call	2027-09-17	345	11.3	0.95	87.50	+7.35%	7.33	6.80	7.05	—
WFC	WFC270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	+4.28%	8.09	7.75	8.26	—
WFC	WFC270917C00082500	Call	2027-09-17	345	11.3	0.95	82.50	+1.21%	9.42	8.89	9.28	—
WFC	WFC270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-1.85%	10.72	10.39	10.50	—
WFC	WFC270917C00077500	Call	2027-09-17	345	11.3	0.95	77.50	-4.92%	12.38	11.23	14.84	—
WFC	WFC270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	-7.99%	13.69	12.91	13.46	—
WFC	WFC270917C00072500	Call	2027-09-17	345	11.3	0.95	72.50	-11.05%	15.36	14.24	—	—
WFC	WFC270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	-14.12%	18.03	15.25	16.71	—
WFC	WFC270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	-20.26%	20.62	19.41	—	—
WFC	WFC270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	-26.39%	25.22	22.82	—	—
WFC	WFC270917C00055000	Call	2027-09-17	345	11.3	0.95	55.00	-32.52%	29.37	27.23	—	—
WFC	WFC270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	-38.66%	34.52	31.93	38.21	—
WFC	WFC270917C00047500	Call	2027-09-17	345	11.3	0.95	47.50	-41.72%	36.00	33.62	35.50	—
WFC	WFC270917C00045000	Call	2027-09-17	345	11.3	0.95	45.00	-44.79%	39.04	36.43	—	—
WFC	WFC270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	+59.49%	50.31	45.94	—	—
WFC	WFC270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	+53.36%	45.53	42.08	—	—
WFC	WFC270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	+47.22%	41.09	37.27	—	—
WFC	WFC270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	+41.09%	35.16	32.62	—	—
WFC	WFC270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	+34.95%	29.94	27.70	—	—
WFC	WFC270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	+28.82%	25.52	23.13	—	—
WFC	WFC270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	+22.68%	20.75	19.66	—	—
WFC	WFC270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	+16.55%	16.78	15.56	16.10	—
WFC	WFC270917P00092500	Put	2027-09-17	345	11.3	0.95	92.50	+13.48%	14.59	14.03	12.05	—
WFC	WFC270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	+10.42%	12.93	12.66	13.68	—
WFC	WFC270917P00087500	Put	2027-09-17	345	11.3	0.95	87.50	+7.35%	11.57	10.97	12.10	—
WFC	WFC270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	+4.28%	9.72	9.43	9.72	—
WFC	WFC270917P00082500	Put	2027-09-17	345	11.3	0.95	82.50	+1.21%	8.72	8.04	8.45	—
WFC	WFC270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-1.85%	7.94	7.08	7.25	—
WFC	WFC270917P00077500	Put	2027-09-17	345	11.3	0.95	77.50	-4.92%	6.46	5.97	6.20	—
WFC	WFC270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	-7.99%	5.68	5.12	5.25	—
WFC	WFC270917P00072500	Put	2027-09-17	345	11.3	0.95	72.50	-11.05%	4.47	4.32	—	—
WFC	WFC270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	-14.12%	3.69	3.48	3.70	—
WFC	WFC270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	-20.26%	2.60	2.28	2.51	—
WFC	WFC270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	-26.39%	1.82	1.43	1.75	—
WFC	WFC270917P00055000	Put	2027-09-17	345	11.3	0.95	55.00	-32.52%	1.17	0.81	1.09	—
WFC	WFC270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	-38.66%	0.77	0.55	0.69	—
WFC	WFC270917P00047500	Put	2027-09-17	345	11.3	0.95	47.50	-41.72%	0.58	0.38	0.49	—
WFC	WFC270917P00045000	Put	2027-09-17	345	11.3	0.95	45.00	-44.79%	0.48	0.28	0.47	—
WFC	WFC271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	+77.89%	0.65	0.42	0.50	—
WFC	WFC271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	+71.76%	0.78	0.49	1.33	—
WFC	WFC271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	+65.62%	0.94	0.63	0.66	—
WFC	WFC271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	+59.49%	1.17	0.87	2.09	—
WFC	WFC271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	+53.36%	1.41	1.09	1.58	—
WFC	WFC271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	+47.22%	1.77	1.31	1.55	—
WFC	WFC271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	+41.09%	2.18	1.75	1.99	—
WFC	WFC271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	+34.95%	2.85	2.53	2.64	—
WFC	WFC271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	+28.82%	3.65	3.33	3.45	—
WFC	WFC271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	+22.68%	4.72	4.33	4.50	—
WFC	WFC271217C00097500	Call	2027-12-17	436	14.3	1.19	97.50	+19.62%	5.97	4.97	5.10	—
WFC	WFC271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	+16.55%	5.95	5.49	5.85	—
WFC	WFC271217C00092500	Call	2027-12-17	436	14.3	1.19	92.50	+13.48%	6.85	6.61	6.55	—
WFC	WFC271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	+10.42%	7.58	7.13	7.55	—
WFC	WFC271217C00087500	Call	2027-12-17	436	14.3	1.19	87.50	+7.35%	8.90	7.83	8.40	—
WFC	WFC271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	+4.28%	9.69	9.47	9.37	—
WFC	WFC271217C00082500	Call	2027-12-17	436	14.3	1.19	82.50	+1.21%	10.70	10.47	10.60	—
WFC	WFC271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-1.85%	12.40	11.56	11.89	—
WFC	WFC271217C00077500	Call	2027-12-17	436	14.3	1.19	77.50	-4.92%	13.62	12.50	12.75	—
WFC	WFC271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-7.99%	15.25	14.26	15.65	—
WFC	WFC271217C00072500	Call	2027-12-17	436	14.3	1.19	72.50	-11.05%	17.16	15.16	16.45	—
WFC	WFC271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-14.12%	18.17	17.11	16.39	—
WFC	WFC271217C00067500	Call	2027-12-17	436	14.3	1.19	67.50	-17.19%	20.10	18.97	19.80	—
WFC	WFC271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-20.26%	21.33	20.37	20.10	—
WFC	WFC271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-26.39%	25.84	24.52	24.70	—
WFC	WFC271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-32.52%	30.14	27.49	36.58	—
WFC	WFC271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-38.66%	34.82	33.14	33.50	—
WFC	WFC271217C00047500	Call	2027-12-17	436	14.3	1.19	47.50	-41.72%	35.97	34.25	42.45	—
WFC	WFC271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-44.79%	38.93	37.12	45.04	—
WFC	WFC271217C00042500	Call	2027-12-17	436	14.3	1.19	42.50	-47.86%	40.48	38.43	47.39	—
WFC	WFC271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-50.93%	44.22	41.09	42.00	—
WFC	WFC271217C00037500	Call	2027-12-17	436	14.3	1.19	37.50	-53.99%	45.35	42.27	49.80	—
WFC	WFC271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	+77.89%	65.28	61.98	—	—
WFC	WFC271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	+71.76%	59.95	56.29	—	—
WFC	WFC271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	+65.62%	55.57	51.95	54.07	—
WFC	WFC271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	+59.49%	51.60	46.72	47.50	—
WFC	WFC271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	+53.36%	45.25	40.44	47.95	—
WFC	WFC271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	+47.22%	39.51	36.98	36.60	—
WFC	WFC271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	+41.09%	35.04	32.29	—	—
WFC	WFC271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	+34.95%	29.83	28.18	21.71	—
WFC	WFC271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	+28.82%	25.88	23.71	24.58	—
WFC	WFC271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	+22.68%	21.17	19.87	16.03	—
WFC	WFC271217P00097500	Put	2027-12-17	436	14.3	1.19	97.50	+19.62%	19.17	17.36	14.55	—
WFC	WFC271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	+16.55%	17.20	16.43	18.00	—
WFC	WFC271217P00092500	Put	2027-12-17	436	14.3	1.19	92.50	+13.48%	15.78	14.72	11.85	—
WFC	WFC271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	+10.42%	14.09	13.17	13.85	—
WFC	WFC271217P00087500	Put	2027-12-17	436	14.3	1.19	87.50	+7.35%	12.42	11.82	12.82	—
WFC	WFC271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	+4.28%	10.88	10.21	10.57	—
WFC	WFC271217P00082500	Put	2027-12-17	436	14.3	1.19	82.50	+1.21%	9.62	9.03	10.00	—
WFC	WFC271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-1.85%	8.40	7.90	8.15	—
WFC	WFC271217P00077500	Put	2027-12-17	436	14.3	1.19	77.50	-4.92%	7.22	6.93	7.15	—
WFC	WFC271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-7.99%	6.15	5.94	6.15	—
WFC	WFC271217P00072500	Put	2027-12-17	436	14.3	1.19	72.50	-11.05%	5.25	5.09	5.25	—
WFC	WFC271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-14.12%	5.03	4.38	4.50	—
WFC	WFC271217P00067500	Put	2027-12-17	436	14.3	1.19	67.50	-17.19%	3.83	3.68	4.35	—
WFC	WFC271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-20.26%	3.68	2.91	3.19	—
WFC	WFC271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-26.39%	2.34	2.01	2.31	—
WFC	WFC271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-32.52%	1.57	1.33	1.34	—
WFC	WFC271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-38.66%	1.05	0.85	0.92	—
WFC	WFC271217P00047500	Put	2027-12-17	436	14.3	1.19	47.50	-41.72%	0.85	0.63	0.73	—
WFC	WFC271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-44.79%	0.89	0.52	0.60	—
WFC	WFC271217P00042500	Put	2027-12-17	436	14.3	1.19	42.50	-47.86%	0.61	0.40	2.21	—
WFC	WFC271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-50.93%	0.46	0.31	0.41	—
WFC	WFC271217P00037500	Put	2027-12-17	436	14.3	1.19	37.50	-53.99%	0.38	0.23	0.29	—
WFC	WFC280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+77.89%	0.75	0.55	0.61	—
WFC	WFC280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+71.76%	0.95	0.66	0.91	—
WFC	WFC280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+65.62%	1.01	0.81	0.92	—
WFC	WFC280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+59.49%	1.41	0.89	2.68	—
WFC	WFC280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+53.36%	1.74	1.15	1.40	—
WFC	WFC280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+47.22%	2.13	1.59	1.75	—
WFC	WFC280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+41.09%	2.69	2.07	2.05	—
WFC	WFC280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+34.95%	3.13	2.83	2.99	—
WFC	WFC280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+28.82%	4.14	3.76	4.02	—
WFC	WFC280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+22.68%	5.11	4.87	4.95	—
WFC	WFC280121C00097500	Call	2028-01-21	471	15.5	1.29	97.50	+19.62%	5.92	5.53	5.70	—
WFC	WFC280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+16.55%	6.57	6.13	6.05	—
WFC	WFC280121C00092500	Call	2028-01-21	471	15.5	1.29	92.50	+13.48%	7.49	6.86	7.29	—
WFC	WFC280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	+10.42%	8.39	7.92	8.30	—
WFC	WFC280121C00087500	Call	2028-01-21	471	15.5	1.29	87.50	+7.35%	9.22	8.09	9.29	—
WFC	WFC280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	+4.28%	10.52	9.91	10.05	—
WFC	WFC280121C00082500	Call	2028-01-21	471	15.5	1.29	82.50	+1.21%	11.50	10.10	11.30	—
WFC	WFC280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-1.85%	12.62	11.95	12.32	—
WFC	WFC280121C00077500	Call	2028-01-21	471	15.5	1.29	77.50	-4.92%	14.12	13.17	13.64	—
WFC	WFC280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-7.99%	16.14	14.59	15.18	—
WFC	WFC280121C00072500	Call	2028-01-21	471	15.5	1.29	72.50	-11.05%	17.30	16.25	15.25	—
WFC	WFC280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-14.12%	18.62	17.47	18.43	—
WFC	WFC280121C00067500	Call	2028-01-21	471	15.5	1.29	67.50	-17.19%	20.35	19.18	20.24	—
WFC	WFC280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-20.26%	22.59	21.18	21.60	—
WFC	WFC280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-26.39%	26.13	25.59	25.59	—
WFC	WFC280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-32.52%	29.31	28.82	29.31	—
WFC	WFC280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-38.66%	33.97	32.43	33.40	—
WFC	WFC280121C00047500	Call	2028-01-21	471	15.5	1.29	47.50	-41.72%	36.28	34.56	35.45	—
WFC	WFC280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-44.79%	38.60	34.99	37.70	—
WFC	WFC280121C00042500	Call	2028-01-21	471	15.5	1.29	42.50	-47.86%	40.72	38.47	43.70	—
WFC	WFC280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-50.93%	42.50	41.56	42.32	—
WFC	WFC280121C00037500	Call	2028-01-21	471	15.5	1.29	37.50	-53.99%	47.37	42.78	44.97	—
WFC	WFC280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+77.89%	66.83	61.42	60.50	—
WFC	WFC280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+71.76%	59.44	55.16	—	—
WFC	WFC280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+65.62%	56.66	50.49	46.15	—
WFC	WFC280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+59.49%	50.94	45.29	49.25	—
WFC	WFC280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+53.36%	45.37	41.02	31.85	—
WFC	WFC280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+47.22%	40.45	38.44	40.49	—
WFC	WFC280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+41.09%	34.89	33.41	24.89	—
WFC	WFC280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+34.95%	30.68	28.72	21.48	—
WFC	WFC280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+28.82%	25.68	24.39	20.95	—
WFC	WFC280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+22.68%	20.82	19.93	17.30	—
WFC	WFC280121P00097500	Put	2028-01-21	471	15.5	1.29	97.50	+19.62%	19.69	18.52	15.50	—
WFC	WFC280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+16.55%	17.74	16.53	13.30	—
WFC	WFC280121P00092500	Put	2028-01-21	471	15.5	1.29	92.50	+13.48%	15.99	14.96	15.28	—
WFC	WFC280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	+10.42%	14.09	13.43	13.80	—
WFC	WFC280121P00087500	Put	2028-01-21	471	15.5	1.29	87.50	+7.35%	12.48	12.18	14.05	—
WFC	WFC280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	+4.28%	11.96	9.99	10.78	—
WFC	WFC280121P00082500	Put	2028-01-21	471	15.5	1.29	82.50	+1.21%	10.73	9.34	9.65	—
WFC	WFC280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-1.85%	8.70	7.94	8.62	—
WFC	WFC280121P00077500	Put	2028-01-21	471	15.5	1.29	77.50	-4.92%	7.69	7.18	7.55	—
WFC	WFC280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-7.99%	7.63	6.18	6.47	—
WFC	WFC280121P00072500	Put	2028-01-21	471	15.5	1.29	72.50	-11.05%	5.68	5.43	5.50	—
WFC	WFC280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-14.12%	4.97	4.68	4.79	—
WFC	WFC280121P00067500	Put	2028-01-21	471	15.5	1.29	67.50	-17.19%	4.17	3.78	4.10	—
WFC	WFC280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-20.26%	3.60	3.25	3.37	—
WFC	WFC280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-26.39%	2.46	2.20	2.38	—
WFC	WFC280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-32.52%	1.78	1.44	1.60	—
WFC	WFC280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-38.66%	1.18	0.92	1.16	—
WFC	WFC280121P00047500	Put	2028-01-21	471	15.5	1.29	47.50	-41.72%	0.96	0.73	0.97	—
WFC	WFC280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-44.79%	0.82	0.56	0.66	—
WFC	WFC280121P00042500	Put	2028-01-21	471	15.5	1.29	42.50	-47.86%	0.64	0.47	0.58	—
WFC	WFC280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-50.93%	0.56	0.33	0.51	—
WFC	WFC280121P00037500	Put	2028-01-21	471	15.5	1.29	37.50	-53.99%	0.46	0.24	0.36	—
WFC	WFC281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	+71.76%	2.72	1.98	2.05	—
WFC	WFC281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	+65.62%	3.13	2.28	2.39	—
WFC	WFC281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	+59.49%	3.71	2.84	3.71	—
WFC	WFC281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	+53.36%	4.27	3.39	3.80	—
WFC	WFC281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	+47.22%	5.86	4.02	4.12	—
WFC	WFC281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	+41.09%	6.78	4.77	5.34	—
WFC	WFC281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	+34.95%	7.73	5.67	5.80	—
WFC	WFC281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	+28.82%	8.89	6.73	8.20	—
WFC	WFC281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	+22.68%	9.41	8.21	7.50	—
WFC	WFC281215C00097500	Call	2028-12-15	800	26.3	2.19	97.50	+19.62%	11.07	9.12	14.45	—
WFC	WFC281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	+16.55%	11.75	9.43	11.75	—
WFC	WFC281215C00092500	Call	2028-12-15	800	26.3	2.19	92.50	+13.48%	12.57	10.53	11.10	—
WFC	WFC281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	+10.42%	13.31	11.52	11.99	—
WFC	WFC281215C00087500	Call	2028-12-15	800	26.3	2.19	87.50	+7.35%	14.26	12.46	16.70	—
WFC	WFC281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	+4.28%	15.12	13.59	13.81	—
WFC	WFC281215C00082500	Call	2028-12-15	800	26.3	2.19	82.50	+1.21%	15.45	14.57	14.55	—
WFC	WFC281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-1.85%	17.34	15.12	15.00	—
WFC	WFC281215C00077500	Call	2028-12-15	800	26.3	2.19	77.50	-4.92%	18.00	16.81	15.50	—
WFC	WFC281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-7.99%	19.65	18.15	21.08	—
WFC	WFC281215C00072500	Call	2028-12-15	800	26.3	2.19	72.50	-11.05%	21.14	18.89	27.80	—
WFC	WFC281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-14.12%	22.55	20.39	20.60	—
WFC	WFC281215C00067500	Call	2028-12-15	800	26.3	2.19	67.50	-17.19%	24.23	20.45	29.66	—
WFC	WFC281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-20.26%	25.79	23.21	24.52	—
WFC	WFC281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-26.39%	29.02	25.91	27.56	—
WFC	WFC281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-32.52%	33.52	29.06	31.17	—
WFC	WFC281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-38.66%	35.31	32.70	35.10	—
WFC	WFC281215C00047500	Call	2028-12-15	800	26.3	2.19	47.50	-41.72%	38.16	37.11	36.60	—
WFC	WFC281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-44.79%	40.03	37.49	39.25	—
WFC	WFC281215C00042500	Call	2028-12-15	800	26.3	2.19	42.50	-47.86%	43.03	39.24	41.03	—
WFC	WFC281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-50.93%	45.20	42.83	43.37	—
WFC	WFC281215C00037500	Call	2028-12-15	800	26.3	2.19	37.50	-53.99%	46.67	43.52	45.20	—
WFC	WFC281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	+71.76%	59.95	55.31	50.30	—
WFC	WFC281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	+65.62%	55.14	51.38	46.56	—
WFC	WFC281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	+59.49%	50.49	48.07	47.32	—
WFC	WFC281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	+53.36%	45.32	42.08	—	—
WFC	WFC281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	+47.22%	40.58	37.87	37.77	—
WFC	WFC281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	+41.09%	35.76	32.83	—	—
WFC	WFC281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	+34.95%	31.59	28.64	—	—
WFC	WFC281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	+28.82%	27.28	24.93	23.06	—
WFC	WFC281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	+22.68%	22.64	21.38	21.80	—
WFC	WFC281215P00097500	Put	2028-12-15	800	26.3	2.19	97.50	+19.62%	21.38	19.73	20.25	—
WFC	WFC281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	+16.55%	19.75	18.28	16.09	—
WFC	WFC281215P00092500	Put	2028-12-15	800	26.3	2.19	92.50	+13.48%	17.76	16.49	14.95	—
WFC	WFC281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	+10.42%	16.63	15.06	14.15	—
WFC	WFC281215P00087500	Put	2028-12-15	800	26.3	2.19	87.50	+7.35%	15.22	13.02	12.90	—
WFC	WFC281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	+4.28%	14.69	11.85	13.75	—
WFC	WFC281215P00082500	Put	2028-12-15	800	26.3	2.19	82.50	+1.21%	13.14	10.80	11.95	—
WFC	WFC281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-1.85%	11.26	9.86	10.79	—
WFC	WFC281215P00077500	Put	2028-12-15	800	26.3	2.19	77.50	-4.92%	9.82	8.12	9.35	—
WFC	WFC281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-7.99%	9.27	7.62	9.10	—
WFC	WFC281215P00072500	Put	2028-12-15	800	26.3	2.19	72.50	-11.05%	7.88	7.03	7.65	—
WFC	WFC281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-14.12%	7.32	5.52	7.32	—
WFC	WFC281215P00067500	Put	2028-12-15	800	26.3	2.19	67.50	-17.19%	6.52	5.59	5.85	—
WFC	WFC281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-20.26%	5.53	4.82	5.70	—
WFC	WFC281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-26.39%	4.10	3.73	3.95	—
WFC	WFC281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-32.52%	3.21	2.49	3.15	—
WFC	WFC281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-38.66%	2.51	1.97	2.22	—
WFC	WFC281215P00047500	Put	2028-12-15	800	26.3	2.19	47.50	-41.72%	1.99	1.67	1.82	—
WFC	WFC281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-44.79%	1.84	1.38	1.71	—
WFC	WFC281215P00042500	Put	2028-12-15	800	26.3	2.19	42.50	-47.86%	1.50	1.14	1.72	—
WFC	WFC281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-50.93%	1.37	0.90	1.15	—
WFC	WFC281215P00037500	Put	2028-12-15	800	26.3	2.19	37.50	-53.99%	1.28	0.09	0.93	—
WFC	WFC290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	+65.62%	3.39	2.70	2.89	—
WFC	WFC290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	+59.49%	4.02	3.17	—	—
WFC	WFC290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	+53.36%	5.63	3.78	4.10	—
WFC	WFC290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	+47.22%	5.36	4.30	5.40	—
WFC	WFC290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	+41.09%	6.12	5.23	8.18	—
WFC	WFC290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	+34.95%	8.06	6.34	6.31	—
WFC	WFC290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	+28.82%	9.37	7.41	7.45	—
WFC	WFC290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	+22.68%	9.74	8.55	9.42	—
WFC	WFC290119C00097500	Call	2029-01-19	835	27.4	2.29	97.50	+19.62%	11.93	9.18	—	—
WFC	WFC290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	+16.55%	11.47	10.07	10.00	—
WFC	WFC290119C00092500	Call	2029-01-19	835	27.4	2.29	92.50	+13.48%	12.65	11.14	11.30	—
WFC	WFC290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	+10.42%	13.12	12.16	12.80	—
WFC	WFC290119C00087500	Call	2029-01-19	835	27.4	2.29	87.50	+7.35%	14.76	13.25	18.75	—
WFC	WFC290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	+4.28%	14.98	14.01	13.90	—
WFC	WFC290119C00082500	Call	2029-01-19	835	27.4	2.29	82.50	+1.21%	16.87	14.68	15.37	—
WFC	WFC290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-1.85%	18.09	16.21	16.50	—
WFC	WFC290119C00077500	Call	2029-01-19	835	27.4	2.29	77.50	-4.92%	18.27	17.09	—	—
WFC	WFC290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-7.99%	20.11	18.78	23.93	—
WFC	WFC290119C00072500	Call	2029-01-19	835	27.4	2.29	72.50	-11.05%	21.04	19.81	—	—
WFC	WFC290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-14.12%	23.01	20.94	21.85	—
WFC	WFC290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-20.26%	25.37	24.22	23.96	—
WFC	WFC290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-26.39%	29.78	27.22	28.22	—
WFC	WFC290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-32.52%	32.75	28.88	33.34	—
WFC	WFC290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-38.66%	37.02	34.06	36.50	—
WFC	WFC290119C00047500	Call	2029-01-19	835	27.4	2.29	47.50	-41.72%	38.28	36.58	42.00	—
WFC	WFC290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-44.79%	40.74	36.77	—	—
WFC	WFC290119C00042500	Call	2029-01-19	835	27.4	2.29	42.50	-47.86%	43.20	39.53	41.18	—
WFC	WFC290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	+65.62%	54.37	51.51	—	—
WFC	WFC290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	+59.49%	50.55	46.84	—	—
WFC	WFC290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	+53.36%	45.09	42.18	—	—
WFC	WFC290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	+47.22%	40.06	37.39	—	—
WFC	WFC290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	+41.09%	36.01	33.59	—	—
WFC	WFC290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	+34.95%	31.35	29.73	24.49	—
WFC	WFC290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	+28.82%	27.39	25.90	—	—
WFC	WFC290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	+22.68%	23.23	22.00	18.49	—
WFC	WFC290119P00097500	Put	2029-01-19	835	27.4	2.29	97.50	+19.62%	21.08	20.37	—	—
WFC	WFC290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	+16.55%	19.63	18.00	15.30	—
WFC	WFC290119P00092500	Put	2029-01-19	835	27.4	2.29	92.50	+13.48%	18.06	16.76	—	—
WFC	WFC290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	+10.42%	16.52	15.72	14.29	—
WFC	WFC290119P00087500	Put	2029-01-19	835	27.4	2.29	87.50	+7.35%	15.32	14.01	14.30	—
WFC	WFC290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	+4.28%	13.47	12.60	11.90	—
WFC	WFC290119P00082500	Put	2029-01-19	835	27.4	2.29	82.50	+1.21%	12.48	11.52	—	—
WFC	WFC290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-1.85%	11.67	10.18	10.87	—
WFC	WFC290119P00077500	Put	2029-01-19	835	27.4	2.29	77.50	-4.92%	10.32	8.94	10.20	—
WFC	WFC290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-7.99%	9.32	8.49	8.70	—
WFC	WFC290119P00072500	Put	2029-01-19	835	27.4	2.29	72.50	-11.05%	8.40	6.67	—	—
WFC	WFC290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-14.12%	7.68	5.98	6.95	—
WFC	WFC290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-20.26%	5.59	5.22	5.10	—
WFC	WFC290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-26.39%	4.26	3.88	4.11	—
WFC	WFC290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-32.52%	3.23	2.92	3.05	—
WFC	WFC290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-38.66%	2.38	2.02	2.30	—
WFC	WFC290119P00047500	Put	2029-01-19	835	27.4	2.29	47.50	-41.72%	2.01	1.75	1.85	—
WFC	WFC290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-44.79%	1.73	1.48	1.75	—
WFC	WFC290119P00042500	Put	2029-01-19	835	27.4	2.29	42.50	-47.86%	1.50	1.21	1.45	—