WMT Options ChainWalmart

Spot 107.20 · 1,161 contracts · 16 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
WMT	WMT261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	+44.59%	0.03	0.00	0.01	5
WMT	WMT261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	+39.93%	0.69	0.00	0.20	1
WMT	WMT261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	+35.26%	1.02	0.00	0.21	3
WMT	WMT261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	+30.60%	1.68	0.00	0.24	1
WMT	WMT261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	+25.93%	0.03	0.00	0.01	16
WMT	WMT261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	+21.27%	0.09	0.00	0.01	14
WMT	WMT261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	+16.60%	0.03	0.00	0.01	16
WMT	WMT261009C00124000	Call	2026-10-09	2	0.1	0.01	124.00	+15.67%	2.15	0.00	0.04	2
WMT	WMT261009C00123000	Call	2026-10-09	2	0.1	0.01	123.00	+14.74%	0.02	0.00	0.07	3
WMT	WMT261009C00122000	Call	2026-10-09	2	0.1	0.01	122.00	+13.81%	0.03	0.00	0.07	3
WMT	WMT261009C00121000	Call	2026-10-09	2	0.1	0.01	121.00	+12.87%	0.05	0.00	0.07	72
WMT	WMT261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	+11.94%	0.03	0.00	0.01	263
WMT	WMT261009C00119000	Call	2026-10-09	2	0.1	0.01	119.00	+11.01%	0.03	0.00	0.07	80
WMT	WMT261009C00118000	Call	2026-10-09	2	0.1	0.01	118.00	+10.07%	0.02	0.00	0.01	392
WMT	WMT261009C00117000	Call	2026-10-09	2	0.1	0.01	117.00	+9.14%	0.01	0.00	0.01	646
WMT	WMT261009C00116000	Call	2026-10-09	2	0.1	0.01	116.00	+8.21%	0.01	0.00	0.01	1,444
WMT	WMT261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	+7.28%	0.04	0.01	0.01	1,284
WMT	WMT261009C00114000	Call	2026-10-09	2	0.1	0.01	114.00	+6.34%	0.04	0.00	0.02	522
WMT	WMT261009C00113000	Call	2026-10-09	2	0.1	0.01	113.00	+5.41%	0.06	0.03	0.03	1,055
WMT	WMT261009C00112000	Call	2026-10-09	2	0.1	0.01	112.00	+4.48%	0.07	0.04	0.04	1,866
WMT	WMT261009C00111000	Call	2026-10-09	2	0.1	0.01	111.00	+3.54%	0.06	0.05	0.06	978
WMT	WMT261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	+2.61%	0.14	0.13	0.14	3,855
WMT	WMT261009C00109000	Call	2026-10-09	2	0.1	0.01	109.00	+1.68%	0.35	0.33	0.33	1,635
WMT	WMT261009C00108000	Call	2026-10-09	2	0.1	0.01	108.00	+0.75%	0.66	0.63	0.63	2,903
WMT	WMT261009C00107000	Call	2026-10-09	2	0.1	0.01	107.00	-0.19%	1.14	1.07	1.09	3,327
WMT	WMT261009C00106000	Call	2026-10-09	2	0.1	0.01	106.00	-1.12%	1.75	1.65	1.70	4,766
WMT	WMT261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-2.05%	2.56	2.48	2.50	3,947
WMT	WMT261009C00104000	Call	2026-10-09	2	0.1	0.01	104.00	-2.99%	3.66	3.04	3.30	1,545
WMT	WMT261009C00103000	Call	2026-10-09	2	0.1	0.01	103.00	-3.92%	4.34	2.89	4.35	427
WMT	WMT261009C00102000	Call	2026-10-09	2	0.1	0.01	102.00	-4.85%	7.07	3.97	4.88	569
WMT	WMT261009C00101000	Call	2026-10-09	2	0.1	0.01	101.00	-5.78%	7.11	4.81	6.05	40
WMT	WMT261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-6.72%	7.34	7.15	7.30	64
WMT	WMT261009C00099000	Call	2026-10-09	2	0.1	0.01	99.00	-7.65%	10.13	6.93	7.75	17
WMT	WMT261009C00098000	Call	2026-10-09	2	0.1	0.01	98.00	-8.58%	11.18	7.92	8.72	17
WMT	WMT261009C00097000	Call	2026-10-09	2	0.1	0.01	97.00	-9.51%	12.22	8.92	9.74	3
WMT	WMT261009C00096000	Call	2026-10-09	2	0.1	0.01	96.00	-10.45%	12.66	10.04	10.62	1
WMT	WMT261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-11.38%	14.05	10.95	10.00	4
WMT	WMT261009C00094000	Call	2026-10-09	2	0.1	0.01	94.00	-12.31%	14.25	11.90	12.54	—
WMT	WMT261009C00093000	Call	2026-10-09	2	0.1	0.01	93.00	-13.25%	15.91	12.63	11.06	4
WMT	WMT261009C00092000	Call	2026-10-09	2	0.1	0.01	92.00	-14.18%	17.45	13.77	12.00	4
WMT	WMT261009C00091000	Call	2026-10-09	2	0.1	0.01	91.00	-15.11%	18.09	14.74	15.98	1
WMT	WMT261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-16.04%	19.14	16.02	16.96	4
WMT	WMT261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-20.71%	24.37	20.80	21.65	1
WMT	WMT261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-25.37%	29.70	25.90	26.94	11
WMT	WMT261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	-30.04%	34.44	31.22	31.86	18
WMT	WMT261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	-34.70%	39.23	35.81	36.84	18
WMT	WMT261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	-39.37%	42.45	39.98	44.07	1
WMT	WMT261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	+44.59%	49.73	45.81	—	—
WMT	WMT261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	+39.93%	44.92	40.54	—	—
WMT	WMT261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	+35.26%	39.12	36.36	—	—
WMT	WMT261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	+30.60%	35.01	30.41	—	—
WMT	WMT261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	+25.93%	28.72	26.01	—	—
WMT	WMT261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	+21.27%	24.43	21.17	23.85	—
WMT	WMT261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	+16.60%	19.52	15.74	14.80	—
WMT	WMT261009P00124000	Put	2026-10-09	2	0.1	0.01	124.00	+15.67%	17.91	15.83	—	—
WMT	WMT261009P00123000	Put	2026-10-09	2	0.1	0.01	123.00	+14.74%	16.90	13.98	—	—
WMT	WMT261009P00122000	Put	2026-10-09	2	0.1	0.01	122.00	+13.81%	15.91	13.92	11.77	—
WMT	WMT261009P00121000	Put	2026-10-09	2	0.1	0.01	121.00	+12.87%	15.36	12.62	—	—
WMT	WMT261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	+11.94%	14.14	10.83	12.78	—
WMT	WMT261009P00119000	Put	2026-10-09	2	0.1	0.01	119.00	+11.01%	13.16	10.08	14.40	—
WMT	WMT261009P00118000	Put	2026-10-09	2	0.1	0.01	118.00	+10.07%	12.05	8.87	—	—
WMT	WMT261009P00117000	Put	2026-10-09	2	0.1	0.01	117.00	+9.14%	11.18	7.77	11.00	—
WMT	WMT261009P00116000	Put	2026-10-09	2	0.1	0.01	116.00	+8.21%	9.94	6.78	10.00	—
WMT	WMT261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	+7.28%	9.23	5.83	7.58	138
WMT	WMT261009P00114000	Put	2026-10-09	2	0.1	0.01	114.00	+6.34%	8.08	4.83	9.35	1
WMT	WMT261009P00113000	Put	2026-10-09	2	0.1	0.01	113.00	+5.41%	7.04	3.81	7.00	—
WMT	WMT261009P00112000	Put	2026-10-09	2	0.1	0.01	112.00	+4.48%	6.17	3.65	4.85	—
WMT	WMT261009P00111000	Put	2026-10-09	2	0.1	0.01	111.00	+3.54%	5.15	2.65	4.95	23
WMT	WMT261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	+2.61%	3.86	2.48	3.00	346
WMT	WMT261009P00109000	Put	2026-10-09	2	0.1	0.01	109.00	+1.68%	2.13	2.01	2.01	119
WMT	WMT261009P00108000	Put	2026-10-09	2	0.1	0.01	108.00	+0.75%	1.40	1.29	1.35	983
WMT	WMT261009P00107000	Put	2026-10-09	2	0.1	0.01	107.00	-0.19%	0.83	0.76	0.78	486
WMT	WMT261009P00106000	Put	2026-10-09	2	0.1	0.01	106.00	-1.12%	0.48	0.40	0.47	825
WMT	WMT261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-2.05%	0.22	0.19	0.22	1,948
WMT	WMT261009P00104000	Put	2026-10-09	2	0.1	0.01	104.00	-2.99%	0.14	0.13	0.13	1,501
WMT	WMT261009P00103000	Put	2026-10-09	2	0.1	0.01	103.00	-3.92%	0.09	0.06	0.06	2,772
WMT	WMT261009P00102000	Put	2026-10-09	2	0.1	0.01	102.00	-4.85%	0.07	0.03	0.02	1,845
WMT	WMT261009P00101000	Put	2026-10-09	2	0.1	0.01	101.00	-5.78%	0.06	0.01	0.03	1,298
WMT	WMT261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-6.72%	0.05	0.01	0.02	2,192
WMT	WMT261009P00099000	Put	2026-10-09	2	0.1	0.01	99.00	-7.65%	0.10	0.03	0.03	1,200
WMT	WMT261009P00098000	Put	2026-10-09	2	0.1	0.01	98.00	-8.58%	0.06	0.03	0.02	563
WMT	WMT261009P00097000	Put	2026-10-09	2	0.1	0.01	97.00	-9.51%	0.02	0.01	0.03	181
WMT	WMT261009P00096000	Put	2026-10-09	2	0.1	0.01	96.00	-10.45%	0.03	0.00	0.01	370
WMT	WMT261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-11.38%	0.03	0.00	0.01	161
WMT	WMT261009P00094000	Put	2026-10-09	2	0.1	0.01	94.00	-12.31%	0.31	0.00	0.01	21
WMT	WMT261009P00093000	Put	2026-10-09	2	0.1	0.01	93.00	-13.25%	0.59	0.00	0.04	29
WMT	WMT261009P00092000	Put	2026-10-09	2	0.1	0.01	92.00	-14.18%	1.03	0.00	0.08	80
WMT	WMT261009P00091000	Put	2026-10-09	2	0.1	0.01	91.00	-15.11%	0.55	0.00	0.03	114
WMT	WMT261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-16.04%	0.01	0.00	0.01	195
WMT	WMT261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-20.71%	0.03	0.00	0.05	39
WMT	WMT261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-25.37%	0.01	0.00	0.01	1
WMT	WMT261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	-30.04%	0.03	0.00	0.06	1
WMT	WMT261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	-34.70%	0.03	0.00	0.01	2
WMT	WMT261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	-39.37%	0.03	0.00	0.06	3
WMT	WMT261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	+58.58%	1.44	0.00	0.08	—
WMT	WMT261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	+53.92%	0.82	0.00	0.03	—
WMT	WMT261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	+49.25%	1.52	0.00	0.05	—
WMT	WMT261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	+44.59%	0.95	0.00	0.04	—
WMT	WMT261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	+39.93%	0.01	0.00	0.04	—
WMT	WMT261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	+35.26%	2.11	0.00	0.01	—
WMT	WMT261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	+30.60%	0.01	0.00	0.03	—
WMT	WMT261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	+25.93%	0.03	0.00	0.02	—
WMT	WMT261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	+21.27%	0.01	0.00	0.01	—
WMT	WMT261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	+16.60%	0.04	0.01	0.01	—
WMT	WMT261016C00124000	Call	2026-10-16	9	0.3	0.02	124.00	+15.67%	0.49	0.00	0.06	—
WMT	WMT261016C00123000	Call	2026-10-16	9	0.3	0.02	123.00	+14.74%	0.31	0.00	0.08	—
WMT	WMT261016C00121000	Call	2026-10-16	9	0.3	0.02	121.00	+12.87%	0.31	0.00	0.02	—
WMT	WMT261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	+11.94%	0.07	0.03	0.03	—
WMT	WMT261016C00119000	Call	2026-10-16	9	0.3	0.02	119.00	+11.01%	0.05	0.00	0.03	—
WMT	WMT261016C00118000	Call	2026-10-16	9	0.3	0.02	118.00	+10.07%	0.31	0.00	0.03	—
WMT	WMT261016C00117000	Call	2026-10-16	9	0.3	0.02	117.00	+9.14%	0.05	0.01	0.04	—
WMT	WMT261016C00116000	Call	2026-10-16	9	0.3	0.02	116.00	+8.21%	0.12	0.05	0.05	—
WMT	WMT261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	+7.28%	0.07	0.03	0.07	—
WMT	WMT261016C00114000	Call	2026-10-16	9	0.3	0.02	114.00	+6.34%	0.11	0.08	0.11	—
WMT	WMT261016C00113000	Call	2026-10-16	9	0.3	0.02	113.00	+5.41%	0.21	0.15	0.17	—
WMT	WMT261016C00112000	Call	2026-10-16	9	0.3	0.02	112.00	+4.48%	0.25	0.22	0.25	—
WMT	WMT261016C00111000	Call	2026-10-16	9	0.3	0.02	111.00	+3.54%	0.41	0.39	0.40	—
WMT	WMT261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	+2.61%	0.62	0.59	0.62	—
WMT	WMT261016C00109000	Call	2026-10-16	9	0.3	0.02	109.00	+1.68%	0.94	0.92	0.92	—
WMT	WMT261016C00108000	Call	2026-10-16	9	0.3	0.02	108.00	+0.75%	1.30	1.24	1.30	—
WMT	WMT261016C00107000	Call	2026-10-16	9	0.3	0.02	107.00	-0.19%	1.82	1.72	1.77	—
WMT	WMT261016C00106000	Call	2026-10-16	9	0.3	0.02	106.00	-1.12%	2.46	2.32	2.32	—
WMT	WMT261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-2.05%	3.12	2.92	3.04	—
WMT	WMT261016C00104000	Call	2026-10-16	9	0.3	0.02	104.00	-2.99%	3.95	3.63	3.70	—
WMT	WMT261016C00103000	Call	2026-10-16	9	0.3	0.02	103.00	-3.92%	4.78	3.97	4.65	—
WMT	WMT261016C00102000	Call	2026-10-16	9	0.3	0.02	102.00	-4.85%	7.30	4.08	5.70	—
WMT	WMT261016C00101000	Call	2026-10-16	9	0.3	0.02	101.00	-5.78%	8.50	5.12	5.83	—
WMT	WMT261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-6.72%	7.47	7.02	7.70	—
WMT	WMT261016C00099000	Call	2026-10-16	9	0.3	0.02	99.00	-7.65%	9.62	6.97	8.12	—
WMT	WMT261016C00098000	Call	2026-10-16	9	0.3	0.02	98.00	-8.58%	9.95	8.02	6.96	—
WMT	WMT261016C00097000	Call	2026-10-16	9	0.3	0.02	97.00	-9.51%	12.34	8.91	9.00	—
WMT	WMT261016C00096000	Call	2026-10-16	9	0.3	0.02	96.00	-10.45%	12.90	9.90	—	—
WMT	WMT261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-11.38%	13.70	10.93	11.95	—
WMT	WMT261016C00094000	Call	2026-10-16	9	0.3	0.02	94.00	-12.31%	15.22	12.06	—	—
WMT	WMT261016C00092000	Call	2026-10-16	9	0.3	0.02	92.00	-14.18%	17.14	13.42	—	—
WMT	WMT261016C00091000	Call	2026-10-16	9	0.3	0.02	91.00	-15.11%	18.51	15.00	—	—
WMT	WMT261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-16.04%	19.14	16.17	17.40	—
WMT	WMT261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-20.71%	24.63	20.87	20.95	—
WMT	WMT261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	-25.37%	29.28	25.48	26.55	—
WMT	WMT261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	-30.04%	33.59	30.37	30.31	—
WMT	WMT261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	-34.70%	39.47	36.14	34.49	—
WMT	WMT261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	-39.37%	43.22	39.88	39.26	—
WMT	WMT261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-44.03%	49.49	45.89	44.71	—
WMT	WMT261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	+58.58%	63.11	60.02	—	—
WMT	WMT261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	+53.92%	58.26	55.88	—	—
WMT	WMT261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	+49.25%	53.56	51.32	—	—
WMT	WMT261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	+44.59%	48.46	47.03	—	—
WMT	WMT261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	+39.93%	44.04	40.80	—	—
WMT	WMT261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	+35.26%	39.10	36.06	—	—
WMT	WMT261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	+30.60%	33.75	30.66	37.48	—
WMT	WMT261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	+25.93%	28.69	26.07	30.81	—
WMT	WMT261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	+21.27%	24.23	20.72	27.40	—
WMT	WMT261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	+16.60%	19.08	15.54	15.50	—
WMT	WMT261016P00124000	Put	2026-10-16	9	0.3	0.02	124.00	+15.67%	17.95	14.67	—	—
WMT	WMT261016P00123000	Put	2026-10-16	9	0.3	0.02	123.00	+14.74%	17.41	14.00	—	—
WMT	WMT261016P00121000	Put	2026-10-16	9	0.3	0.02	121.00	+12.87%	15.48	12.39	—	—
WMT	WMT261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	+11.94%	14.18	10.73	15.83	—
WMT	WMT261016P00119000	Put	2026-10-16	9	0.3	0.02	119.00	+11.01%	13.44	10.77	—	—
WMT	WMT261016P00118000	Put	2026-10-16	9	0.3	0.02	118.00	+10.07%	12.16	9.64	—	—
WMT	WMT261016P00117000	Put	2026-10-16	9	0.3	0.02	117.00	+9.14%	11.20	8.57	8.15	—
WMT	WMT261016P00116000	Put	2026-10-16	9	0.3	0.02	116.00	+8.21%	10.38	7.70	9.78	—
WMT	WMT261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	+7.28%	9.06	5.76	8.87	—
WMT	WMT261016P00114000	Put	2026-10-16	9	0.3	0.02	114.00	+6.34%	8.07	4.77	9.25	—
WMT	WMT261016P00113000	Put	2026-10-16	9	0.3	0.02	113.00	+5.41%	7.42	3.90	4.72	—
WMT	WMT261016P00112000	Put	2026-10-16	9	0.3	0.02	112.00	+4.48%	6.38	2.98	8.02	—
WMT	WMT261016P00111000	Put	2026-10-16	9	0.3	0.02	111.00	+3.54%	5.43	3.53	6.89	—
WMT	WMT261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	+2.61%	3.76	3.09	3.15	—
WMT	WMT261016P00109000	Put	2026-10-16	9	0.3	0.02	109.00	+1.68%	2.93	2.52	4.61	—
WMT	WMT261016P00108000	Put	2026-10-16	9	0.3	0.02	108.00	+0.75%	2.05	1.89	1.98	—
WMT	WMT261016P00107000	Put	2026-10-16	9	0.3	0.02	107.00	-0.19%	1.45	1.38	1.45	—
WMT	WMT261016P00106000	Put	2026-10-16	9	0.3	0.02	106.00	-1.12%	1.09	1.02	1.03	—
WMT	WMT261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-2.05%	0.79	0.70	0.73	—
WMT	WMT261016P00104000	Put	2026-10-16	9	0.3	0.02	104.00	-2.99%	0.55	0.47	0.47	—
WMT	WMT261016P00103000	Put	2026-10-16	9	0.3	0.02	103.00	-3.92%	0.34	0.32	0.33	—
WMT	WMT261016P00102000	Put	2026-10-16	9	0.3	0.02	102.00	-4.85%	0.22	0.13	0.18	—
WMT	WMT261016P00101000	Put	2026-10-16	9	0.3	0.02	101.00	-5.78%	0.17	0.14	0.14	—
WMT	WMT261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-6.72%	0.13	0.10	0.10	—
WMT	WMT261016P00099000	Put	2026-10-16	9	0.3	0.02	99.00	-7.65%	0.11	0.03	0.06	—
WMT	WMT261016P00098000	Put	2026-10-16	9	0.3	0.02	98.00	-8.58%	0.09	0.00	0.04	—
WMT	WMT261016P00097000	Put	2026-10-16	9	0.3	0.02	97.00	-9.51%	0.02	0.00	0.06	—
WMT	WMT261016P00096000	Put	2026-10-16	9	0.3	0.02	96.00	-10.45%	0.43	0.00	0.03	—
WMT	WMT261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-11.38%	0.11	0.01	0.03	—
WMT	WMT261016P00094000	Put	2026-10-16	9	0.3	0.02	94.00	-12.31%	0.34	0.00	0.06	—
WMT	WMT261016P00092000	Put	2026-10-16	9	0.3	0.02	92.00	-14.18%	0.98	0.00	—	—
WMT	WMT261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-16.04%	0.05	0.01	0.04	—
WMT	WMT261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-20.71%	0.27	0.00	0.02	—
WMT	WMT261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	-25.37%	0.01	0.00	0.01	—
WMT	WMT261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	-30.04%	2.09	0.00	0.04	—
WMT	WMT261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	-34.70%	0.11	0.00	0.09	—
WMT	WMT261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	-39.37%	0.09	0.00	0.02	—
WMT	WMT261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-44.03%	0.03	0.00	0.01	—
WMT	WMT261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	+44.59%	0.46	0.00	—	—
WMT	WMT261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	+39.93%	2.15	0.00	—	—
WMT	WMT261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	+35.26%	0.47	0.00	0.09	—
WMT	WMT261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	+30.60%	2.18	0.00	0.02	—
WMT	WMT261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	+25.93%	0.15	0.00	—	—
WMT	WMT261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	+21.27%	0.51	0.00	0.01	—
WMT	WMT261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	+16.60%	0.30	0.00	0.04	—
WMT	WMT261023C00124000	Call	2026-10-23	16	0.5	0.04	124.00	+15.67%	0.53	0.00	0.05	—
WMT	WMT261023C00123000	Call	2026-10-23	16	0.5	0.04	123.00	+14.74%	0.53	0.00	0.13	—
WMT	WMT261023C00122000	Call	2026-10-23	16	0.5	0.04	122.00	+13.81%	0.53	0.00	0.02	—
WMT	WMT261023C00121000	Call	2026-10-23	16	0.5	0.04	121.00	+12.87%	0.33	0.00	0.05	—
WMT	WMT261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	+11.94%	0.04	0.01	0.04	—
WMT	WMT261023C00119000	Call	2026-10-23	16	0.5	0.04	119.00	+11.01%	0.29	0.07	0.09	—
WMT	WMT261023C00118000	Call	2026-10-23	16	0.5	0.04	118.00	+10.07%	0.32	0.01	0.07	—
WMT	WMT261023C00117000	Call	2026-10-23	16	0.5	0.04	117.00	+9.14%	0.35	0.10	0.12	—
WMT	WMT261023C00116000	Call	2026-10-23	16	0.5	0.04	116.00	+8.21%	0.49	0.10	0.14	—
WMT	WMT261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	+7.28%	0.27	0.10	0.22	—
WMT	WMT261023C00114000	Call	2026-10-23	16	0.5	0.04	114.00	+6.34%	0.43	0.27	0.31	—
WMT	WMT261023C00113000	Call	2026-10-23	16	0.5	0.04	113.00	+5.41%	0.48	0.31	0.42	—
WMT	WMT261023C00112000	Call	2026-10-23	16	0.5	0.04	112.00	+4.48%	0.65	0.27	0.60	—
WMT	WMT261023C00111000	Call	2026-10-23	16	0.5	0.04	111.00	+3.54%	1.02	0.66	0.83	—
WMT	WMT261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	+2.61%	1.06	0.95	1.03	—
WMT	WMT261023C00109000	Call	2026-10-23	16	0.5	0.04	109.00	+1.68%	1.49	1.21	1.34	—
WMT	WMT261023C00108000	Call	2026-10-23	16	0.5	0.04	108.00	+0.75%	1.87	1.68	1.70	—
WMT	WMT261023C00107000	Call	2026-10-23	16	0.5	0.04	107.00	-0.19%	2.39	2.08	2.39	—
WMT	WMT261023C00106000	Call	2026-10-23	16	0.5	0.04	106.00	-1.12%	2.95	2.38	3.03	—
WMT	WMT261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-2.05%	3.73	3.30	3.30	—
WMT	WMT261023C00104000	Call	2026-10-23	16	0.5	0.04	104.00	-2.99%	4.45	3.66	4.02	—
WMT	WMT261023C00103000	Call	2026-10-23	16	0.5	0.04	103.00	-3.92%	7.03	3.26	5.00	—
WMT	WMT261023C00102000	Call	2026-10-23	16	0.5	0.04	102.00	-4.85%	5.86	5.69	5.69	—
WMT	WMT261023C00101000	Call	2026-10-23	16	0.5	0.04	101.00	-5.78%	8.59	5.40	6.47	—
WMT	WMT261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-6.72%	8.71	6.29	7.27	—
WMT	WMT261023C00099000	Call	2026-10-23	16	0.5	0.04	99.00	-7.65%	10.51	7.25	—	—
WMT	WMT261023C00098000	Call	2026-10-23	16	0.5	0.04	98.00	-8.58%	10.71	8.27	9.46	—
WMT	WMT261023C00097000	Call	2026-10-23	16	0.5	0.04	97.00	-9.51%	12.38	9.08	9.81	—
WMT	WMT261023C00096000	Call	2026-10-23	16	0.5	0.04	96.00	-10.45%	13.45	9.92	—	—
WMT	WMT261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-11.38%	14.18	11.24	9.90	—
WMT	WMT261023C00094000	Call	2026-10-23	16	0.5	0.04	94.00	-12.31%	14.41	11.86	12.00	—
WMT	WMT261023C00093000	Call	2026-10-23	16	0.5	0.04	93.00	-13.25%	16.43	12.51	14.05	—
WMT	WMT261023C00092000	Call	2026-10-23	16	0.5	0.04	92.00	-14.18%	16.96	14.09	—	—
WMT	WMT261023C00091000	Call	2026-10-23	16	0.5	0.04	91.00	-15.11%	18.67	14.29	—	—
WMT	WMT261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-16.04%	19.04	15.25	—	—
WMT	WMT261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-20.71%	24.06	21.03	—	—
WMT	WMT261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	-25.37%	29.61	25.43	—	—
WMT	WMT261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	-30.04%	34.42	30.50	—	—
WMT	WMT261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	-34.70%	38.07	35.09	—	—
WMT	WMT261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	-39.37%	45.02	41.52	42.45	—
WMT	WMT261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	+44.59%	48.51	45.42	—	—
WMT	WMT261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	+39.93%	43.46	40.68	—	—
WMT	WMT261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	+35.26%	39.88	35.33	—	—
WMT	WMT261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	+30.60%	34.18	30.58	—	—
WMT	WMT261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	+25.93%	29.35	26.51	—	—
WMT	WMT261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	+21.27%	24.73	21.16	—	—
WMT	WMT261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	+16.60%	19.47	15.87	—	—
WMT	WMT261023P00124000	Put	2026-10-23	16	0.5	0.04	124.00	+15.67%	17.84	15.49	—	—
WMT	WMT261023P00123000	Put	2026-10-23	16	0.5	0.04	123.00	+14.74%	17.05	13.63	—	—
WMT	WMT261023P00122000	Put	2026-10-23	16	0.5	0.04	122.00	+13.81%	16.29	13.40	—	—
WMT	WMT261023P00121000	Put	2026-10-23	16	0.5	0.04	121.00	+12.87%	14.96	12.82	—	—
WMT	WMT261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	+11.94%	14.44	11.56	12.70	—
WMT	WMT261023P00119000	Put	2026-10-23	16	0.5	0.04	119.00	+11.01%	13.22	10.39	12.23	—
WMT	WMT261023P00118000	Put	2026-10-23	16	0.5	0.04	118.00	+10.07%	12.44	9.47	8.50	—
WMT	WMT261023P00117000	Put	2026-10-23	16	0.5	0.04	117.00	+9.14%	11.32	8.17	—	—
WMT	WMT261023P00116000	Put	2026-10-23	16	0.5	0.04	116.00	+8.21%	10.31	7.15	—	—
WMT	WMT261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	+7.28%	9.37	5.93	8.42	—
WMT	WMT261023P00114000	Put	2026-10-23	16	0.5	0.04	114.00	+6.34%	8.32	5.18	5.97	—
WMT	WMT261023P00113000	Put	2026-10-23	16	0.5	0.04	113.00	+5.41%	7.48	4.57	8.70	—
WMT	WMT261023P00112000	Put	2026-10-23	16	0.5	0.04	112.00	+4.48%	6.59	3.77	5.19	—
WMT	WMT261023P00111000	Put	2026-10-23	16	0.5	0.04	111.00	+3.54%	6.06	3.13	6.42	—
WMT	WMT261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	+2.61%	4.48	3.42	3.74	—
WMT	WMT261023P00109000	Put	2026-10-23	16	0.5	0.04	109.00	+1.68%	3.25	2.79	3.15	—
WMT	WMT261023P00108000	Put	2026-10-23	16	0.5	0.04	108.00	+0.75%	2.53	2.27	2.42	—
WMT	WMT261023P00107000	Put	2026-10-23	16	0.5	0.04	107.00	-0.19%	2.05	1.80	1.90	—
WMT	WMT261023P00106000	Put	2026-10-23	16	0.5	0.04	106.00	-1.12%	1.57	1.42	1.47	—
WMT	WMT261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-2.05%	1.59	1.01	1.05	—
WMT	WMT261023P00104000	Put	2026-10-23	16	0.5	0.04	104.00	-2.99%	0.91	0.78	0.82	—
WMT	WMT261023P00103000	Put	2026-10-23	16	0.5	0.04	103.00	-3.92%	0.67	0.50	0.67	—
WMT	WMT261023P00102000	Put	2026-10-23	16	0.5	0.04	102.00	-4.85%	0.58	0.42	0.42	—
WMT	WMT261023P00101000	Put	2026-10-23	16	0.5	0.04	101.00	-5.78%	0.39	0.26	0.36	—
WMT	WMT261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-6.72%	0.27	0.22	0.22	—
WMT	WMT261023P00099000	Put	2026-10-23	16	0.5	0.04	99.00	-7.65%	0.23	0.12	0.15	—
WMT	WMT261023P00098000	Put	2026-10-23	16	0.5	0.04	98.00	-8.58%	0.18	0.02	0.08	—
WMT	WMT261023P00097000	Put	2026-10-23	16	0.5	0.04	97.00	-9.51%	0.22	0.00	0.11	—
WMT	WMT261023P00096000	Put	2026-10-23	16	0.5	0.04	96.00	-10.45%	0.10	0.01	0.07	—
WMT	WMT261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-11.38%	0.22	0.00	0.06	—
WMT	WMT261023P00094000	Put	2026-10-23	16	0.5	0.04	94.00	-12.31%	0.60	0.00	0.08	—
WMT	WMT261023P00093000	Put	2026-10-23	16	0.5	0.04	93.00	-13.25%	0.12	0.00	0.22	—
WMT	WMT261023P00092000	Put	2026-10-23	16	0.5	0.04	92.00	-14.18%	0.27	0.00	0.03	—
WMT	WMT261023P00091000	Put	2026-10-23	16	0.5	0.04	91.00	-15.11%	2.11	0.00	0.10	—
WMT	WMT261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-16.04%	0.08	0.03	0.01	—
WMT	WMT261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-20.71%	0.09	0.00	0.01	—
WMT	WMT261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	-25.37%	0.52	0.00	0.06	—
WMT	WMT261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	-30.04%	2.09	0.00	0.05	—
WMT	WMT261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	-34.70%	0.08	0.00	—	—
WMT	WMT261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	-39.37%	0.10	0.00	—	—
WMT	WMT261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	+44.59%	2.11	0.00	—	—
WMT	WMT261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	+39.93%	0.92	0.00	—	—
WMT	WMT261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	+35.26%	2.11	0.00	—	—
WMT	WMT261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	+30.60%	0.47	0.00	0.02	—
WMT	WMT261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	+25.93%	0.08	0.00	0.05	—
WMT	WMT261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	+21.27%	0.28	0.00	0.01	—
WMT	WMT261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	+16.60%	0.14	0.00	0.05	—
WMT	WMT261030C00124000	Call	2026-10-30	23	0.8	0.06	124.00	+15.67%	0.76	0.00	0.08	—
WMT	WMT261030C00123000	Call	2026-10-30	23	0.8	0.06	123.00	+14.74%	0.12	0.01	0.05	—
WMT	WMT261030C00122000	Call	2026-10-30	23	0.8	0.06	122.00	+13.81%	0.32	0.00	0.05	—
WMT	WMT261030C00121000	Call	2026-10-30	23	0.8	0.06	121.00	+12.87%	1.60	0.00	0.06	—
WMT	WMT261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	+11.94%	0.09	0.06	0.12	—
WMT	WMT261030C00119000	Call	2026-10-30	23	0.8	0.06	119.00	+11.01%	0.38	0.07	0.14	—
WMT	WMT261030C00118000	Call	2026-10-30	23	0.8	0.06	118.00	+10.07%	0.46	0.05	0.12	—
WMT	WMT261030C00117000	Call	2026-10-30	23	0.8	0.06	117.00	+9.14%	0.25	0.18	0.18	—
WMT	WMT261030C00116000	Call	2026-10-30	23	0.8	0.06	116.00	+8.21%	0.47	0.20	0.29	—
WMT	WMT261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	+7.28%	0.43	0.33	0.38	—
WMT	WMT261030C00114000	Call	2026-10-30	23	0.8	0.06	114.00	+6.34%	0.72	0.44	0.51	—
WMT	WMT261030C00113000	Call	2026-10-30	23	0.8	0.06	113.00	+5.41%	1.07	0.55	0.65	—
WMT	WMT261030C00112000	Call	2026-10-30	23	0.8	0.06	112.00	+4.48%	0.92	0.78	0.90	—
WMT	WMT261030C00111000	Call	2026-10-30	23	0.8	0.06	111.00	+3.54%	1.19	0.87	1.18	—
WMT	WMT261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	+2.61%	1.48	1.36	1.44	—
WMT	WMT261030C00109000	Call	2026-10-30	23	0.8	0.06	109.00	+1.68%	1.92	0.85	1.79	—
WMT	WMT261030C00108000	Call	2026-10-30	23	0.8	0.06	108.00	+0.75%	2.26	2.22	2.26	—
WMT	WMT261030C00107000	Call	2026-10-30	23	0.8	0.06	107.00	-0.19%	2.77	2.57	2.77	—
WMT	WMT261030C00106000	Call	2026-10-30	23	0.8	0.06	106.00	-1.12%	3.40	3.07	3.40	—
WMT	WMT261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-2.05%	4.07	3.81	3.90	—
WMT	WMT261030C00104000	Call	2026-10-30	23	0.8	0.06	104.00	-2.99%	4.79	3.18	4.62	—
WMT	WMT261030C00103000	Call	2026-10-30	23	0.8	0.06	103.00	-3.92%	5.57	3.57	5.50	—
WMT	WMT261030C00102000	Call	2026-10-30	23	0.8	0.06	102.00	-4.85%	8.19	4.82	5.83	—
WMT	WMT261030C00101000	Call	2026-10-30	23	0.8	0.06	101.00	-5.78%	8.82	5.74	6.60	—
WMT	WMT261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-6.72%	9.14	6.46	8.00	—
WMT	WMT261030C00099000	Call	2026-10-30	23	0.8	0.06	99.00	-7.65%	10.88	7.44	8.33	—
WMT	WMT261030C00098000	Call	2026-10-30	23	0.8	0.06	98.00	-8.58%	11.89	8.43	7.84	—
WMT	WMT261030C00097000	Call	2026-10-30	23	0.8	0.06	97.00	-9.51%	12.61	9.28	8.75	—
WMT	WMT261030C00096000	Call	2026-10-30	23	0.8	0.06	96.00	-10.45%	13.18	10.42	9.48	—
WMT	WMT261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-11.38%	14.66	11.33	11.10	—
WMT	WMT261030C00094000	Call	2026-10-30	23	0.8	0.06	94.00	-12.31%	15.64	12.27	11.38	—
WMT	WMT261030C00093000	Call	2026-10-30	23	0.8	0.06	93.00	-13.25%	15.51	13.01	—	—
WMT	WMT261030C00092000	Call	2026-10-30	23	0.8	0.06	92.00	-14.18%	17.76	13.93	—	—
WMT	WMT261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-16.04%	19.48	16.20	14.50	—
WMT	WMT261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-20.71%	24.86	20.96	—	—
WMT	WMT261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	-25.37%	29.78	26.22	—	—
WMT	WMT261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	-30.04%	34.97	30.18	33.89	—
WMT	WMT261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	-34.70%	38.41	35.36	—	—
WMT	WMT261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	-39.37%	43.99	40.79	—	—
WMT	WMT261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	+44.59%	49.76	45.22	—	—
WMT	WMT261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	+39.93%	43.96	41.37	—	—
WMT	WMT261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	+35.26%	39.13	36.32	—	—
WMT	WMT261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	+30.60%	35.02	31.62	—	—
WMT	WMT261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	+25.93%	29.39	26.36	—	—
WMT	WMT261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	+21.27%	24.40	21.17	—	—
WMT	WMT261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	+16.60%	18.95	15.78	18.83	—
WMT	WMT261030P00124000	Put	2026-10-30	23	0.8	0.06	124.00	+15.67%	17.85	14.80	—	—
WMT	WMT261030P00123000	Put	2026-10-30	23	0.8	0.06	123.00	+14.74%	17.87	13.69	—	—
WMT	WMT261030P00122000	Put	2026-10-30	23	0.8	0.06	122.00	+13.81%	16.61	12.84	—	—
WMT	WMT261030P00121000	Put	2026-10-30	23	0.8	0.06	121.00	+12.87%	15.13	11.80	—	—
WMT	WMT261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	+11.94%	13.95	10.82	13.55	—
WMT	WMT261030P00119000	Put	2026-10-30	23	0.8	0.06	119.00	+11.01%	13.12	9.97	10.20	—
WMT	WMT261030P00118000	Put	2026-10-30	23	0.8	0.06	118.00	+10.07%	12.46	8.74	—	—
WMT	WMT261030P00117000	Put	2026-10-30	23	0.8	0.06	117.00	+9.14%	11.20	7.92	9.38	—
WMT	WMT261030P00116000	Put	2026-10-30	23	0.8	0.06	116.00	+8.21%	10.92	6.86	—	—
WMT	WMT261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	+7.28%	9.26	6.85	10.88	—
WMT	WMT261030P00114000	Put	2026-10-30	23	0.8	0.06	114.00	+6.34%	8.40	5.96	7.70	—
WMT	WMT261030P00113000	Put	2026-10-30	23	0.8	0.06	113.00	+5.41%	7.47	5.03	6.90	—
WMT	WMT261030P00112000	Put	2026-10-30	23	0.8	0.06	112.00	+4.48%	7.11	4.17	7.48	—
WMT	WMT261030P00111000	Put	2026-10-30	23	0.8	0.06	111.00	+3.54%	6.11	4.49	5.05	—
WMT	WMT261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	+2.61%	4.57	3.63	3.87	—
WMT	WMT261030P00109000	Put	2026-10-30	23	0.8	0.06	109.00	+1.68%	3.89	3.18	3.27	—
WMT	WMT261030P00108000	Put	2026-10-30	23	0.8	0.06	108.00	+0.75%	3.15	2.59	2.71	—
WMT	WMT261030P00107000	Put	2026-10-30	23	0.8	0.06	107.00	-0.19%	2.43	2.17	2.33	—
WMT	WMT261030P00106000	Put	2026-10-30	23	0.8	0.06	106.00	-1.12%	1.97	1.73	1.91	—
WMT	WMT261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-2.05%	1.71	1.36	1.38	—
WMT	WMT261030P00104000	Put	2026-10-30	23	0.8	0.06	104.00	-2.99%	1.50	1.07	1.07	—
WMT	WMT261030P00103000	Put	2026-10-30	23	0.8	0.06	103.00	-3.92%	0.93	0.79	0.83	—
WMT	WMT261030P00102000	Put	2026-10-30	23	0.8	0.06	102.00	-4.85%	0.79	0.59	0.69	—
WMT	WMT261030P00101000	Put	2026-10-30	23	0.8	0.06	101.00	-5.78%	0.65	0.47	0.50	—
WMT	WMT261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-6.72%	0.52	0.33	0.38	—
WMT	WMT261030P00099000	Put	2026-10-30	23	0.8	0.06	99.00	-7.65%	0.48	0.25	0.31	—
WMT	WMT261030P00098000	Put	2026-10-30	23	0.8	0.06	98.00	-8.58%	0.29	0.17	0.21	—
WMT	WMT261030P00097000	Put	2026-10-30	23	0.8	0.06	97.00	-9.51%	0.19	0.17	0.18	—
WMT	WMT261030P00096000	Put	2026-10-30	23	0.8	0.06	96.00	-10.45%	0.36	0.00	0.14	—
WMT	WMT261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-11.38%	0.30	0.00	0.08	—
WMT	WMT261030P00094000	Put	2026-10-30	23	0.8	0.06	94.00	-12.31%	0.27	0.03	0.10	—
WMT	WMT261030P00093000	Put	2026-10-30	23	0.8	0.06	93.00	-13.25%	0.10	0.00	0.08	—
WMT	WMT261030P00092000	Put	2026-10-30	23	0.8	0.06	92.00	-14.18%	0.12	0.00	0.05	—
WMT	WMT261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-16.04%	0.46	0.00	0.05	—
WMT	WMT261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-20.71%	0.22	0.00	0.02	—
WMT	WMT261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	-25.37%	0.59	0.00	—	—
WMT	WMT261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	-30.04%	0.66	0.00	—	—
WMT	WMT261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	-34.70%	0.14	0.00	0.01	—
WMT	WMT261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	-39.37%	0.08	0.00	—	—
WMT	WMT261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	+44.59%	0.07	0.00	0.07	—
WMT	WMT261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	+39.93%	0.73	0.00	—	—
WMT	WMT261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	+35.26%	0.77	0.00	—	—
WMT	WMT261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	+30.60%	0.77	0.00	—	—
WMT	WMT261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	+25.93%	1.02	0.00	—	—
WMT	WMT261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	+21.27%	0.37	0.00	—	—
WMT	WMT261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	+16.60%	1.22	0.00	—	—
WMT	WMT261106C00124000	Call	2026-11-06	30	1.0	0.08	124.00	+15.67%	1.67	0.00	—	—
WMT	WMT261106C00123000	Call	2026-11-06	30	1.0	0.08	123.00	+14.74%	2.26	0.00	0.09	—
WMT	WMT261106C00122000	Call	2026-11-06	30	1.0	0.08	122.00	+13.81%	0.40	0.00	0.10	—
WMT	WMT261106C00121000	Call	2026-11-06	30	1.0	0.08	121.00	+12.87%	0.92	0.01	—	—
WMT	WMT261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	+11.94%	0.28	0.07	0.17	—
WMT	WMT261106C00119000	Call	2026-11-06	30	1.0	0.08	119.00	+11.01%	0.65	0.04	0.15	—
WMT	WMT261106C00118000	Call	2026-11-06	30	1.0	0.08	118.00	+10.07%	0.31	0.06	0.26	—
WMT	WMT261106C00117000	Call	2026-11-06	30	1.0	0.08	117.00	+9.14%	0.47	0.17	0.32	—
WMT	WMT261106C00116000	Call	2026-11-06	30	1.0	0.08	116.00	+8.21%	0.77	0.35	0.54	—
WMT	WMT261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	+7.28%	0.67	0.56	0.62	—
WMT	WMT261106C00114000	Call	2026-11-06	30	1.0	0.08	114.00	+6.34%	1.03	0.57	0.67	—
WMT	WMT261106C00113000	Call	2026-11-06	30	1.0	0.08	113.00	+5.41%	1.09	0.70	1.01	—
WMT	WMT261106C00112000	Call	2026-11-06	30	1.0	0.08	112.00	+4.48%	1.40	1.00	1.21	—
WMT	WMT261106C00111000	Call	2026-11-06	30	1.0	0.08	111.00	+3.54%	1.71	0.66	1.42	—
WMT	WMT261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	+2.61%	2.03	1.82	1.91	—
WMT	WMT261106C00109000	Call	2026-11-06	30	1.0	0.08	109.00	+1.68%	3.43	1.40	2.32	—
WMT	WMT261106C00108000	Call	2026-11-06	30	1.0	0.08	108.00	+0.75%	3.11	2.22	2.81	—
WMT	WMT261106C00107000	Call	2026-11-06	30	1.0	0.08	107.00	-0.19%	3.32	3.16	3.16	—
WMT	WMT261106C00106000	Call	2026-11-06	30	1.0	0.08	106.00	-1.12%	3.98	3.24	3.85	—
WMT	WMT261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-2.05%	4.32	4.25	4.25	—
WMT	WMT261106C00104000	Call	2026-11-06	30	1.0	0.08	104.00	-2.99%	5.23	4.88	5.25	—
WMT	WMT261106C00103000	Call	2026-11-06	30	1.0	0.08	103.00	-3.92%	5.96	5.32	5.45	—
WMT	WMT261106C00102000	Call	2026-11-06	30	1.0	0.08	102.00	-4.85%	8.39	5.13	5.91	—
WMT	WMT261106C00101000	Call	2026-11-06	30	1.0	0.08	101.00	-5.78%	9.23	5.39	—	—
WMT	WMT261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-6.72%	10.04	6.74	8.20	—
WMT	WMT261106C00099000	Call	2026-11-06	30	1.0	0.08	99.00	-7.65%	10.93	7.46	7.04	—
WMT	WMT261106C00098000	Call	2026-11-06	30	1.0	0.08	98.00	-8.58%	12.06	8.56	—	—
WMT	WMT261106C00097000	Call	2026-11-06	30	1.0	0.08	97.00	-9.51%	12.70	9.37	—	—
WMT	WMT261106C00096000	Call	2026-11-06	30	1.0	0.08	96.00	-10.45%	13.56	10.28	—	—
WMT	WMT261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	-11.38%	14.13	11.54	12.38	—
WMT	WMT261106C00094000	Call	2026-11-06	30	1.0	0.08	94.00	-12.31%	15.67	12.40	—	—
WMT	WMT261106C00093000	Call	2026-11-06	30	1.0	0.08	93.00	-13.25%	16.55	12.90	—	—
WMT	WMT261106C00092000	Call	2026-11-06	30	1.0	0.08	92.00	-14.18%	17.53	13.97	—	—
WMT	WMT261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	-16.04%	19.45	16.20	17.10	—
WMT	WMT261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-20.71%	24.25	21.05	—	—
WMT	WMT261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	-25.37%	30.02	25.93	—	—
WMT	WMT261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	-30.04%	34.58	30.83	—	—
WMT	WMT261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	-34.70%	39.12	36.52	—	—
WMT	WMT261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	-39.37%	43.65	40.27	—	—
WMT	WMT261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	+44.59%	50.15	46.44	—	—
WMT	WMT261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	+39.93%	44.63	41.53	—	—
WMT	WMT261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	+35.26%	38.82	36.53	—	—
WMT	WMT261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	+30.60%	34.04	30.75	—	—
WMT	WMT261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	+25.93%	29.11	25.91	—	—
WMT	WMT261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	+21.27%	24.53	21.18	—	—
WMT	WMT261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	+16.60%	20.16	16.11	—	—
WMT	WMT261106P00124000	Put	2026-11-06	30	1.0	0.08	124.00	+15.67%	18.95	14.80	—	—
WMT	WMT261106P00123000	Put	2026-11-06	30	1.0	0.08	123.00	+14.74%	17.86	13.80	—	—
WMT	WMT261106P00122000	Put	2026-11-06	30	1.0	0.08	122.00	+13.81%	16.80	12.61	—	—
WMT	WMT261106P00121000	Put	2026-11-06	30	1.0	0.08	121.00	+12.87%	15.52	11.80	—	—
WMT	WMT261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	+11.94%	13.95	11.33	—	—
WMT	WMT261106P00119000	Put	2026-11-06	30	1.0	0.08	119.00	+11.01%	13.55	10.18	—	—
WMT	WMT261106P00118000	Put	2026-11-06	30	1.0	0.08	118.00	+10.07%	12.37	8.93	—	—
WMT	WMT261106P00117000	Put	2026-11-06	30	1.0	0.08	117.00	+9.14%	11.16	8.22	—	—
WMT	WMT261106P00116000	Put	2026-11-06	30	1.0	0.08	116.00	+8.21%	10.33	7.79	9.36	—
WMT	WMT261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	+7.28%	9.23	6.61	—	—
WMT	WMT261106P00114000	Put	2026-11-06	30	1.0	0.08	114.00	+6.34%	8.81	5.98	—	—
WMT	WMT261106P00113000	Put	2026-11-06	30	1.0	0.08	113.00	+5.41%	7.68	5.10	7.56	—
WMT	WMT261106P00112000	Put	2026-11-06	30	1.0	0.08	112.00	+4.48%	7.00	5.40	—	—
WMT	WMT261106P00111000	Put	2026-11-06	30	1.0	0.08	111.00	+3.54%	6.35	3.62	5.29	—
WMT	WMT261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	+2.61%	5.60	4.03	4.45	—
WMT	WMT261106P00109000	Put	2026-11-06	30	1.0	0.08	109.00	+1.68%	4.18	3.41	3.97	—
WMT	WMT261106P00108000	Put	2026-11-06	30	1.0	0.08	108.00	+0.75%	3.61	2.71	4.35	—
WMT	WMT261106P00107000	Put	2026-11-06	30	1.0	0.08	107.00	-0.19%	3.90	2.41	2.60	—
WMT	WMT261106P00106000	Put	2026-11-06	30	1.0	0.08	106.00	-1.12%	2.47	1.72	2.12	—
WMT	WMT261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-2.05%	2.09	1.60	1.74	—
WMT	WMT261106P00104000	Put	2026-11-06	30	1.0	0.08	104.00	-2.99%	1.59	1.29	1.43	—
WMT	WMT261106P00103000	Put	2026-11-06	30	1.0	0.08	103.00	-3.92%	1.67	1.01	1.21	—
WMT	WMT261106P00102000	Put	2026-11-06	30	1.0	0.08	102.00	-4.85%	1.06	0.79	0.88	—
WMT	WMT261106P00101000	Put	2026-11-06	30	1.0	0.08	101.00	-5.78%	0.83	0.66	0.70	—
WMT	WMT261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-6.72%	0.63	0.49	0.57	—
WMT	WMT261106P00099000	Put	2026-11-06	30	1.0	0.08	99.00	-7.65%	0.59	0.36	0.44	—
WMT	WMT261106P00098000	Put	2026-11-06	30	1.0	0.08	98.00	-8.58%	0.52	0.15	0.36	—
WMT	WMT261106P00097000	Put	2026-11-06	30	1.0	0.08	97.00	-9.51%	0.48	0.07	0.30	—
WMT	WMT261106P00096000	Put	2026-11-06	30	1.0	0.08	96.00	-10.45%	0.30	0.03	0.18	—
WMT	WMT261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	-11.38%	0.33	0.08	0.18	—
WMT	WMT261106P00094000	Put	2026-11-06	30	1.0	0.08	94.00	-12.31%	0.52	0.00	0.16	—
WMT	WMT261106P00093000	Put	2026-11-06	30	1.0	0.08	93.00	-13.25%	0.63	0.00	0.14	—
WMT	WMT261106P00092000	Put	2026-11-06	30	1.0	0.08	92.00	-14.18%	0.97	0.00	—	—
WMT	WMT261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	-16.04%	0.62	0.00	0.19	—
WMT	WMT261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-20.71%	1.13	0.00	0.08	—
WMT	WMT261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	-25.37%	1.13	0.00	—	—
WMT	WMT261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	-30.04%	2.11	0.00	—	—
WMT	WMT261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	-34.70%	0.13	0.00	—	—
WMT	WMT261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	-39.37%	0.10	0.00	—	—
WMT	WMT261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	+44.59%	0.77	0.00	—	—
WMT	WMT261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	+39.93%	0.77	0.00	—	—
WMT	WMT261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	+35.26%	0.77	0.00	—	—
WMT	WMT261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	+30.60%	0.73	0.00	—	—
WMT	WMT261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	+25.93%	0.73	0.00	—	—
WMT	WMT261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	+21.27%	0.97	0.00	0.03	—
WMT	WMT261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	+16.60%	0.44	0.00	0.09	—
WMT	WMT261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	+11.94%	0.47	0.00	0.43	—
WMT	WMT261113C00119000	Call	2026-11-13	37	1.2	0.10	119.00	+11.01%	1.96	0.00	—	—
WMT	WMT261113C00118000	Call	2026-11-13	37	1.2	0.10	118.00	+10.07%	0.99	0.00	0.51	—
WMT	WMT261113C00117000	Call	2026-11-13	37	1.2	0.10	117.00	+9.14%	1.27	0.07	0.61	—
WMT	WMT261113C00116000	Call	2026-11-13	37	1.2	0.10	116.00	+8.21%	1.24	0.54	0.69	—
WMT	WMT261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	+7.28%	0.98	0.72	0.72	—
WMT	WMT261113C00114000	Call	2026-11-13	37	1.2	0.10	114.00	+6.34%	1.36	0.40	1.10	—
WMT	WMT261113C00113000	Call	2026-11-13	37	1.2	0.10	113.00	+5.41%	1.61	0.28	1.20	—
WMT	WMT261113C00112000	Call	2026-11-13	37	1.2	0.10	112.00	+4.48%	2.17	0.45	1.55	—
WMT	WMT261113C00111000	Call	2026-11-13	37	1.2	0.10	111.00	+3.54%	2.12	0.84	1.69	—
WMT	WMT261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	+2.61%	2.25	1.90	2.20	—
WMT	WMT261113C00109000	Call	2026-11-13	37	1.2	0.10	109.00	+1.68%	3.91	1.27	2.40	—
WMT	WMT261113C00108000	Call	2026-11-13	37	1.2	0.10	108.00	+0.75%	4.33	2.58	2.98	—
WMT	WMT261113C00107000	Call	2026-11-13	37	1.2	0.10	107.00	-0.19%	3.96	2.95	3.36	—
WMT	WMT261113C00106000	Call	2026-11-13	37	1.2	0.10	106.00	-1.12%	6.00	3.47	3.85	—
WMT	WMT261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-2.05%	5.33	4.08	4.80	—
WMT	WMT261113C00104000	Call	2026-11-13	37	1.2	0.10	104.00	-2.99%	6.16	4.03	4.90	—
WMT	WMT261113C00103000	Call	2026-11-13	37	1.2	0.10	103.00	-3.92%	8.12	4.82	5.85	—
WMT	WMT261113C00102000	Call	2026-11-13	37	1.2	0.10	102.00	-4.85%	8.00	5.51	—	—
WMT	WMT261113C00101000	Call	2026-11-13	37	1.2	0.10	101.00	-5.78%	8.86	6.37	5.70	—
WMT	WMT261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-6.72%	8.68	7.91	8.50	—
WMT	WMT261113C00099000	Call	2026-11-13	37	1.2	0.10	99.00	-7.65%	11.02	8.00	7.17	—
WMT	WMT261113C00098000	Call	2026-11-13	37	1.2	0.10	98.00	-8.58%	11.45	8.92	8.17	—
WMT	WMT261113C00097000	Call	2026-11-13	37	1.2	0.10	97.00	-9.51%	12.97	9.62	—	—
WMT	WMT261113C00096000	Call	2026-11-13	37	1.2	0.10	96.00	-10.45%	14.01	10.66	9.80	—
WMT	WMT261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	-11.38%	14.77	11.35	—	—
WMT	WMT261113C00094000	Call	2026-11-13	37	1.2	0.10	94.00	-12.31%	15.69	11.83	—	—
WMT	WMT261113C00093000	Call	2026-11-13	37	1.2	0.10	93.00	-13.25%	16.12	13.42	—	—
WMT	WMT261113C00092000	Call	2026-11-13	37	1.2	0.10	92.00	-14.18%	17.91	14.14	—	—
WMT	WMT261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	-16.04%	19.23	15.92	—	—
WMT	WMT261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-20.71%	24.30	21.46	—	—
WMT	WMT261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	-25.37%	29.00	26.55	—	—
WMT	WMT261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	-30.04%	35.11	30.73	—	—
WMT	WMT261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	-34.70%	38.88	36.44	—	—
WMT	WMT261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	-39.37%	45.08	40.35	—	—
WMT	WMT261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	+44.59%	49.05	45.28	—	—
WMT	WMT261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	+39.93%	44.91	40.14	—	—
WMT	WMT261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	+35.26%	39.28	36.23	—	—
WMT	WMT261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	+30.60%	34.68	31.12	—	—
WMT	WMT261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	+25.93%	30.14	25.92	—	—
WMT	WMT261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	+21.27%	23.92	20.67	—	—
WMT	WMT261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	+16.60%	19.85	16.07	—	—
WMT	WMT261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	+11.94%	14.31	11.03	—	—
WMT	WMT261113P00119000	Put	2026-11-13	37	1.2	0.10	119.00	+11.01%	13.80	10.06	—	—
WMT	WMT261113P00118000	Put	2026-11-13	37	1.2	0.10	118.00	+10.07%	12.39	9.05	—	—
WMT	WMT261113P00117000	Put	2026-11-13	37	1.2	0.10	117.00	+9.14%	11.68	8.51	—	—
WMT	WMT261113P00116000	Put	2026-11-13	37	1.2	0.10	116.00	+8.21%	10.74	8.02	—	—
WMT	WMT261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	+7.28%	9.80	7.03	8.77	—
WMT	WMT261113P00114000	Put	2026-11-13	37	1.2	0.10	114.00	+6.34%	9.26	5.42	—	—
WMT	WMT261113P00113000	Put	2026-11-13	37	1.2	0.10	113.00	+5.41%	7.89	5.44	—	—
WMT	WMT261113P00112000	Put	2026-11-13	37	1.2	0.10	112.00	+4.48%	7.27	4.67	—	—
WMT	WMT261113P00111000	Put	2026-11-13	37	1.2	0.10	111.00	+3.54%	6.47	4.59	—	—
WMT	WMT261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	+2.61%	5.87	3.10	4.70	—
WMT	WMT261113P00109000	Put	2026-11-13	37	1.2	0.10	109.00	+1.68%	5.37	2.92	5.70	—
WMT	WMT261113P00108000	Put	2026-11-13	37	1.2	0.10	108.00	+0.75%	3.50	3.02	3.44	—
WMT	WMT261113P00107000	Put	2026-11-13	37	1.2	0.10	107.00	-0.19%	4.32	1.92	4.95	—
WMT	WMT261113P00106000	Put	2026-11-13	37	1.2	0.10	106.00	-1.12%	3.00	1.19	2.50	—
WMT	WMT261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-2.05%	3.59	0.74	2.12	—
WMT	WMT261113P00104000	Put	2026-11-13	37	1.2	0.10	104.00	-2.99%	2.10	0.92	1.71	—
WMT	WMT261113P00103000	Put	2026-11-13	37	1.2	0.10	103.00	-3.92%	1.94	0.73	1.40	—
WMT	WMT261113P00102000	Put	2026-11-13	37	1.2	0.10	102.00	-4.85%	1.50	0.48	1.25	—
WMT	WMT261113P00101000	Put	2026-11-13	37	1.2	0.10	101.00	-5.78%	1.00	0.72	1.01	—
WMT	WMT261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-6.72%	0.77	0.56	0.77	—
WMT	WMT261113P00099000	Put	2026-11-13	37	1.2	0.10	99.00	-7.65%	1.03	0.38	0.59	—
WMT	WMT261113P00098000	Put	2026-11-13	37	1.2	0.10	98.00	-8.58%	0.62	0.31	0.64	—
WMT	WMT261113P00097000	Put	2026-11-13	37	1.2	0.10	97.00	-9.51%	0.54	0.11	0.44	—
WMT	WMT261113P00096000	Put	2026-11-13	37	1.2	0.10	96.00	-10.45%	0.42	0.15	0.40	—
WMT	WMT261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	-11.38%	0.50	0.08	0.29	—
WMT	WMT261113P00094000	Put	2026-11-13	37	1.2	0.10	94.00	-12.31%	0.92	0.00	0.56	—
WMT	WMT261113P00093000	Put	2026-11-13	37	1.2	0.10	93.00	-13.25%	0.51	0.00	0.34	—
WMT	WMT261113P00092000	Put	2026-11-13	37	1.2	0.10	92.00	-14.18%	0.27	0.00	0.32	—
WMT	WMT261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	-16.04%	0.93	0.00	0.36	—
WMT	WMT261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-20.71%	0.73	0.00	—	—
WMT	WMT261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	-25.37%	0.73	0.00	—	—
WMT	WMT261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	-30.04%	1.18	0.00	0.23	—
WMT	WMT261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	-34.70%	2.11	0.00	—	—
WMT	WMT261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	-39.37%	0.13	0.00	—	—
WMT	WMT261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+81.90%	2.11	0.00	0.01	—
WMT	WMT261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+77.24%	0.34	0.00	0.06	—
WMT	WMT261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	+72.57%	0.31	0.00	0.01	—
WMT	WMT261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	+67.91%	0.26	0.00	0.08	—
WMT	WMT261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	+63.25%	2.16	0.00	0.08	—
WMT	WMT261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	+58.58%	2.17	0.00	0.08	—
WMT	WMT261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	+53.92%	0.25	0.00	0.03	—
WMT	WMT261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	+49.25%	0.07	0.00	0.03	—
WMT	WMT261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	+44.59%	0.26	0.00	0.05	—
WMT	WMT261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	+39.93%	0.06	0.00	0.04	—
WMT	WMT261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	+35.26%	0.26	0.01	0.05	—
WMT	WMT261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	+30.60%	0.11	0.00	0.04	—
WMT	WMT261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	+25.93%	0.10	0.03	0.12	—
WMT	WMT261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	+21.27%	0.23	0.14	0.19	—
WMT	WMT261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	+16.60%	0.42	0.40	0.40	—
WMT	WMT261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	+11.94%	0.88	0.78	0.84	—
WMT	WMT261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	+7.28%	1.77	1.72	1.77	—
WMT	WMT261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	+2.61%	3.50	3.40	3.40	—
WMT	WMT261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-2.05%	6.08	5.95	5.95	—
WMT	WMT261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-6.72%	9.52	8.87	9.30	—
WMT	WMT261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-11.38%	13.48	12.96	13.67	—
WMT	WMT261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-16.04%	18.30	16.32	18.04	—
WMT	WMT261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-20.71%	24.78	21.20	23.00	—
WMT	WMT261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-25.37%	29.19	26.74	27.85	—
WMT	WMT261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-30.04%	34.93	31.18	31.85	—
WMT	WMT261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	-34.70%	39.77	35.58	37.42	—
WMT	WMT261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	-39.37%	44.70	39.90	45.70	—
WMT	WMT261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-44.03%	50.39	46.42	47.00	—
WMT	WMT261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-48.69%	53.71	50.77	—	—
WMT	WMT261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+81.90%	89.81	87.51	82.90	—
WMT	WMT261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+77.24%	85.56	79.43	—	—
WMT	WMT261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	+72.57%	78.90	75.03	—	—
WMT	WMT261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	+67.91%	73.07	71.00	—	—
WMT	WMT261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	+63.25%	70.71	66.18	—	—
WMT	WMT261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	+58.58%	63.39	60.74	69.22	—
WMT	WMT261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	+53.92%	60.47	55.61	57.48	—
WMT	WMT261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	+49.25%	55.06	51.47	26.80	—
WMT	WMT261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	+44.59%	49.55	45.69	—	—
WMT	WMT261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	+39.93%	45.60	41.30	19.20	—
WMT	WMT261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	+35.26%	39.39	35.82	43.35	—
WMT	WMT261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	+30.60%	33.78	30.98	32.46	—
WMT	WMT261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	+25.93%	29.78	25.55	30.75	—
WMT	WMT261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	+21.27%	24.58	20.47	25.10	—
WMT	WMT261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	+16.60%	18.82	15.98	18.61	—
WMT	WMT261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	+11.94%	14.67	12.43	12.90	—
WMT	WMT261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	+7.28%	9.49	9.06	9.06	—
WMT	WMT261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	+2.61%	5.85	5.41	5.65	—
WMT	WMT261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-2.05%	3.24	3.12	3.12	—
WMT	WMT261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-6.72%	1.62	1.50	1.53	—
WMT	WMT261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-11.38%	0.74	0.66	0.68	—
WMT	WMT261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-16.04%	0.28	0.23	0.28	—
WMT	WMT261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-20.71%	0.17	0.08	0.13	—
WMT	WMT261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-25.37%	0.23	0.03	0.08	—
WMT	WMT261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-30.04%	0.15	0.00	0.09	—
WMT	WMT261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	-34.70%	0.34	0.00	0.04	—
WMT	WMT261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	-39.37%	0.23	0.00	0.03	—
WMT	WMT261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-44.03%	0.22	0.00	—	—
WMT	WMT261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-48.69%	0.13	0.00	0.15	—
WMT	WMT261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+81.90%	0.07	0.00	0.02	—
WMT	WMT261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+77.24%	0.09	0.00	0.10	—
WMT	WMT261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	+72.57%	2.10	0.00	0.08	—
WMT	WMT261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	+67.91%	0.11	0.00	0.05	—
WMT	WMT261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	+63.25%	0.30	0.00	0.05	—
WMT	WMT261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+58.58%	0.30	0.01	0.04	—
WMT	WMT261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	+53.92%	0.31	0.04	0.05	—
WMT	WMT261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	+49.25%	0.31	0.06	0.05	—
WMT	WMT261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	+44.59%	0.66	0.02	0.05	—
WMT	WMT261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	+39.93%	0.22	0.03	0.11	—
WMT	WMT261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	+35.26%	0.35	0.00	0.12	—
WMT	WMT261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	+30.60%	0.22	0.12	0.14	—
WMT	WMT261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	+25.93%	0.32	0.12	0.30	—
WMT	WMT261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	+21.27%	0.49	0.19	0.43	—
WMT	WMT261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+16.60%	0.83	0.65	0.77	—
WMT	WMT261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+11.94%	1.48	1.39	1.42	—
WMT	WMT261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+7.28%	2.51	2.27	2.51	—
WMT	WMT261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+2.61%	4.42	4.18	4.40	—
WMT	WMT261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-2.05%	6.99	6.63	6.63	—
WMT	WMT261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-6.72%	10.22	9.98	10.15	—
WMT	WMT261218C00097500	Call	2026-12-18	72	2.4	0.20	97.50	-9.05%	13.71	10.41	11.67	—
WMT	WMT261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-11.38%	15.02	12.28	14.30	—
WMT	WMT261218C00092500	Call	2026-12-18	72	2.4	0.20	92.50	-13.71%	17.42	14.55	14.75	—
WMT	WMT261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-16.04%	19.36	17.83	18.50	—
WMT	WMT261218C00087500	Call	2026-12-18	72	2.4	0.20	87.50	-18.38%	22.20	19.41	18.00	—
WMT	WMT261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-20.71%	25.11	22.54	26.00	—
WMT	WMT261218C00082500	Call	2026-12-18	72	2.4	0.20	82.50	-23.04%	25.20	24.69	25.20	—
WMT	WMT261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-25.37%	29.23	26.53	25.70	—
WMT	WMT261218C00077500	Call	2026-12-18	72	2.4	0.20	77.50	-27.71%	31.96	28.87	27.77	—
WMT	WMT261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-30.04%	34.63	31.69	30.15	—
WMT	WMT261218C00072500	Call	2026-12-18	72	2.4	0.20	72.50	-32.37%	36.81	33.69	35.55	—
WMT	WMT261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-34.70%	38.82	36.63	38.13	—
WMT	WMT261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-39.37%	43.47	41.51	44.13	—
WMT	WMT261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-44.03%	48.81	46.44	49.40	—
WMT	WMT261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-48.69%	54.58	49.90	53.95	—
WMT	WMT261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-53.36%	59.51	55.82	55.95	—
WMT	WMT261218C00047500	Call	2026-12-18	72	2.4	0.20	47.50	-55.69%	62.13	57.34	62.68	—
WMT	WMT261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-58.02%	65.46	60.52	63.20	—
WMT	WMT261218C00042500	Call	2026-12-18	72	2.4	0.20	42.50	-60.35%	67.17	63.56	62.67	—
WMT	WMT261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-62.69%	67.61	64.39	67.79	—
WMT	WMT261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+81.90%	90.25	86.65	—	—
WMT	WMT261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+77.24%	85.84	80.15	—	—
WMT	WMT261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	+72.57%	78.73	75.18	—	—
WMT	WMT261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	+67.91%	73.48	70.59	48.50	—
WMT	WMT261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	+63.25%	69.22	67.30	49.35	—
WMT	WMT261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+58.58%	65.26	60.73	63.00	—
WMT	WMT261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	+53.92%	60.35	57.63	57.08	—
WMT	WMT261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	+49.25%	53.95	50.50	53.75	—
WMT	WMT261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	+44.59%	49.68	45.07	36.90	—
WMT	WMT261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	+39.93%	43.57	42.11	34.91	—
WMT	WMT261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	+35.26%	38.49	35.74	37.65	—
WMT	WMT261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	+30.60%	34.59	30.82	34.11	—
WMT	WMT261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	+25.93%	29.73	25.42	32.10	—
WMT	WMT261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	+21.27%	23.84	21.21	25.51	—
WMT	WMT261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+16.60%	18.51	17.04	17.75	—
WMT	WMT261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+11.94%	13.67	12.94	13.65	—
WMT	WMT261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+7.28%	9.60	8.87	9.50	—
WMT	WMT261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+2.61%	6.53	6.25	6.50	—
WMT	WMT261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-2.05%	4.08	3.77	3.95	—
WMT	WMT261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-6.72%	2.52	2.14	2.16	—
WMT	WMT261218P00097500	Put	2026-12-18	72	2.4	0.20	97.50	-9.05%	1.81	1.21	1.54	—
WMT	WMT261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-11.38%	1.33	0.97	1.11	—
WMT	WMT261218P00092500	Put	2026-12-18	72	2.4	0.20	92.50	-13.71%	1.08	0.73	0.79	—
WMT	WMT261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-16.04%	0.77	0.43	0.56	—
WMT	WMT261218P00087500	Put	2026-12-18	72	2.4	0.20	87.50	-18.38%	0.46	0.24	0.40	—
WMT	WMT261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-20.71%	0.48	0.18	0.27	—
WMT	WMT261218P00082500	Put	2026-12-18	72	2.4	0.20	82.50	-23.04%	0.27	0.14	0.26	—
WMT	WMT261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-25.37%	0.19	0.09	0.19	—
WMT	WMT261218P00077500	Put	2026-12-18	72	2.4	0.20	77.50	-27.71%	0.15	0.01	0.15	—
WMT	WMT261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-30.04%	0.17	0.00	0.10	—
WMT	WMT261218P00072500	Put	2026-12-18	72	2.4	0.20	72.50	-32.37%	0.12	0.00	0.12	—
WMT	WMT261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-34.70%	0.06	0.00	0.08	—
WMT	WMT261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-39.37%	0.04	0.01	0.07	—
WMT	WMT261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-44.03%	0.09	0.00	0.05	—
WMT	WMT261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-48.69%	0.09	0.00	0.06	—
WMT	WMT261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-53.36%	0.32	0.00	0.01	—
WMT	WMT261218P00047500	Put	2026-12-18	72	2.4	0.20	47.50	-55.69%	2.16	0.00	0.18	—
WMT	WMT261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-58.02%	0.28	0.00	0.25	—
WMT	WMT261218P00042500	Put	2026-12-18	72	2.4	0.20	42.50	-60.35%	0.04	0.00	0.01	—
WMT	WMT261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-62.69%	0.05	0.00	0.01	—
WMT	WMT270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+81.90%	0.05	0.00	0.05	—
WMT	WMT270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+77.24%	0.09	0.01	0.04	—
WMT	WMT270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+72.57%	0.06	0.01	0.05	—
WMT	WMT270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+67.91%	0.07	0.04	0.05	—
WMT	WMT270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+63.25%	0.25	0.04	0.06	—
WMT	WMT270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+58.58%	0.30	0.01	0.07	—
WMT	WMT270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+53.92%	0.50	0.00	0.05	—
WMT	WMT270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	+49.25%	0.35	0.02	0.06	—
WMT	WMT270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	+44.59%	0.08	0.05	0.08	—
WMT	WMT270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	+39.93%	0.17	0.08	0.11	—
WMT	WMT270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	+35.26%	0.40	0.01	0.15	—
WMT	WMT270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+30.60%	0.30	0.27	0.29	—
WMT	WMT270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+25.93%	0.53	0.35	0.49	—
WMT	WMT270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+21.27%	0.76	0.68	0.72	—
WMT	WMT270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+16.60%	1.32	1.04	1.25	—
WMT	WMT270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+11.94%	2.16	2.02	2.05	—
WMT	WMT270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+7.28%	3.53	3.13	3.40	—
WMT	WMT270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+2.61%	5.32	4.97	5.15	—
WMT	WMT270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-2.05%	7.97	6.92	7.80	—
WMT	WMT270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-6.72%	11.12	9.90	10.85	—
WMT	WMT270115C00097500	Call	2027-01-15	100	3.3	0.27	97.50	-9.05%	13.39	11.77	12.79	—
WMT	WMT270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-11.38%	15.48	13.55	14.48	—
WMT	WMT270115C00092500	Call	2027-01-15	100	3.3	0.27	92.50	-13.71%	18.87	15.23	14.71	—
WMT	WMT270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-16.04%	20.04	17.81	18.88	—
WMT	WMT270115C00087500	Call	2027-01-15	100	3.3	0.27	87.50	-18.38%	23.13	20.00	19.83	—
WMT	WMT270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-20.71%	24.87	22.06	23.20	—
WMT	WMT270115C00082500	Call	2027-01-15	100	3.3	0.27	82.50	-23.04%	28.15	24.40	28.74	—
WMT	WMT270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-25.37%	28.61	27.42	26.43	—
WMT	WMT270115C00077500	Call	2027-01-15	100	3.3	0.27	77.50	-27.71%	32.28	28.58	30.95	—
WMT	WMT270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-30.04%	35.02	31.70	30.70	—
WMT	WMT270115C00072500	Call	2027-01-15	100	3.3	0.27	72.50	-32.37%	37.69	34.20	37.03	—
WMT	WMT270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-34.70%	39.65	37.18	37.90	—
WMT	WMT270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-39.37%	44.37	41.50	40.09	—
WMT	WMT270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-44.03%	50.21	46.72	44.60	—
WMT	WMT270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-48.69%	54.29	50.86	51.46	—
WMT	WMT270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-53.36%	60.21	57.10	60.33	—
WMT	WMT270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	-55.69%	61.48	59.68	61.14	—
WMT	WMT270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-58.02%	65.41	61.54	61.90	—
WMT	WMT270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	-60.35%	66.56	63.73	65.24	—
WMT	WMT270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-62.69%	69.26	66.53	64.65	—
WMT	WMT270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+81.90%	90.18	87.46	—	—
WMT	WMT270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+77.24%	83.52	80.72	66.92	—
WMT	WMT270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+72.57%	78.64	75.49	—	—
WMT	WMT270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+67.91%	73.68	71.89	67.30	—
WMT	WMT270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+63.25%	69.85	66.05	42.50	—
WMT	WMT270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+58.58%	65.43	62.00	43.00	—
WMT	WMT270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+53.92%	58.94	55.64	34.55	—
WMT	WMT270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	+49.25%	54.05	51.39	40.50	—
WMT	WMT270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	+44.59%	49.53	45.48	35.52	—
WMT	WMT270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	+39.93%	45.00	41.70	42.25	—
WMT	WMT270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	+35.26%	39.20	36.30	38.80	—
WMT	WMT270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+30.60%	34.59	31.05	33.00	—
WMT	WMT270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+25.93%	29.44	26.13	27.40	—
WMT	WMT270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+21.27%	23.93	22.12	23.25	—
WMT	WMT270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+16.60%	18.87	17.52	18.42	—
WMT	WMT270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+11.94%	15.53	13.45	13.98	—
WMT	WMT270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+7.28%	10.98	9.74	10.05	—
WMT	WMT270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+2.61%	7.35	6.72	7.13	—
WMT	WMT270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-2.05%	4.78	4.30	4.50	—
WMT	WMT270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-6.72%	2.84	2.73	2.73	—
WMT	WMT270115P00097500	Put	2027-01-15	100	3.3	0.27	97.50	-9.05%	2.21	1.97	2.06	—
WMT	WMT270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-11.38%	1.93	1.47	1.48	—
WMT	WMT270115P00092500	Put	2027-01-15	100	3.3	0.27	92.50	-13.71%	1.44	0.92	1.14	—
WMT	WMT270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-16.04%	1.06	0.76	0.84	—
WMT	WMT270115P00087500	Put	2027-01-15	100	3.3	0.27	87.50	-18.38%	1.05	0.45	0.60	—
WMT	WMT270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-20.71%	0.58	0.39	0.43	—
WMT	WMT270115P00082500	Put	2027-01-15	100	3.3	0.27	82.50	-23.04%	0.92	0.01	0.27	—
WMT	WMT270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-25.37%	0.46	0.02	0.29	—
WMT	WMT270115P00077500	Put	2027-01-15	100	3.3	0.27	77.50	-27.71%	0.44	0.13	0.17	—
WMT	WMT270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-30.04%	0.35	0.07	0.17	—
WMT	WMT270115P00072500	Put	2027-01-15	100	3.3	0.27	72.50	-32.37%	0.31	0.00	0.10	—
WMT	WMT270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-34.70%	0.26	0.00	0.07	—
WMT	WMT270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-39.37%	0.10	0.03	0.07	—
WMT	WMT270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-44.03%	0.09	0.03	0.03	—
WMT	WMT270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-48.69%	0.15	0.03	0.03	—
WMT	WMT270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-53.36%	0.04	0.00	0.04	—
WMT	WMT270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	-55.69%	0.37	0.00	0.11	—
WMT	WMT270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-58.02%	0.67	0.00	0.10	—
WMT	WMT270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	-60.35%	0.18	0.00	0.06	—
WMT	WMT270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-62.69%	0.02	0.00	0.01	—
WMT	WMT270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+81.90%	0.10	0.00	0.03	—
WMT	WMT270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+77.24%	0.37	0.00	0.18	—
WMT	WMT270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	+72.57%	0.33	0.07	0.08	—
WMT	WMT270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+67.91%	0.39	0.00	0.10	—
WMT	WMT270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	+63.25%	0.97	0.00	0.30	—
WMT	WMT270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	+58.58%	0.18	0.10	0.17	—
WMT	WMT270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	+53.92%	0.68	0.00	0.26	—
WMT	WMT270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	+49.25%	0.49	0.14	0.24	—
WMT	WMT270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	+44.59%	0.56	0.28	0.24	—
WMT	WMT270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	+39.93%	0.53	0.36	0.45	—
WMT	WMT270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	+35.26%	0.72	0.53	0.61	—
WMT	WMT270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	+30.60%	1.01	0.79	0.92	—
WMT	WMT270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	+25.93%	1.41	1.17	1.24	—
WMT	WMT270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	+21.27%	2.00	1.73	1.93	—
WMT	WMT270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	+16.60%	2.88	2.31	2.72	—
WMT	WMT270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	+11.94%	4.44	3.80	4.00	—
WMT	WMT270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	+7.28%	5.52	5.21	5.57	—
WMT	WMT270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	+2.61%	7.60	6.90	7.65	—
WMT	WMT270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-2.05%	10.21	9.72	10.00	—
WMT	WMT270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-6.72%	13.73	12.66	13.17	—
WMT	WMT270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-11.38%	18.68	16.07	16.30	—
WMT	WMT270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-16.04%	22.16	19.04	19.85	—
WMT	WMT270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-20.71%	27.08	23.53	22.25	—
WMT	WMT270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-25.37%	30.08	27.50	28.50	—
WMT	WMT270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	-30.04%	35.51	32.77	36.10	—
WMT	WMT270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	-34.70%	40.60	37.26	35.77	—
WMT	WMT270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	-39.37%	46.36	41.93	42.36	—
WMT	WMT270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-44.03%	51.30	47.64	48.33	—
WMT	WMT270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+81.90%	89.56	84.24	76.00	—
WMT	WMT270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+77.24%	82.97	82.10	—	—
WMT	WMT270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	+72.57%	78.57	75.78	76.79	—
WMT	WMT270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+67.91%	74.95	70.48	53.15	—
WMT	WMT270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	+63.25%	70.53	66.95	44.05	—
WMT	WMT270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	+58.58%	64.84	60.39	65.00	—
WMT	WMT270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	+53.92%	60.21	56.52	35.05	—
WMT	WMT270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	+49.25%	55.26	51.86	45.48	—
WMT	WMT270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	+44.59%	49.09	46.63	39.50	—
WMT	WMT270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	+39.93%	45.41	40.83	45.15	—
WMT	WMT270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	+35.26%	39.94	36.05	18.85	—
WMT	WMT270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	+30.60%	35.24	30.43	37.00	—
WMT	WMT270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	+25.93%	29.75	25.94	32.00	—
WMT	WMT270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	+21.27%	24.41	20.81	23.15	—
WMT	WMT270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	+16.60%	20.31	17.45	20.05	—
WMT	WMT270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	+11.94%	16.33	13.86	17.46	—
WMT	WMT270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	+7.28%	11.32	11.02	11.43	—
WMT	WMT270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	+2.61%	8.46	8.18	8.55	—
WMT	WMT270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-2.05%	6.05	5.39	5.91	—
WMT	WMT270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-6.72%	4.37	4.16	4.10	—
WMT	WMT270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-11.38%	2.96	2.57	2.65	—
WMT	WMT270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-16.04%	1.94	1.64	1.68	—
WMT	WMT270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-20.71%	1.16	0.97	1.03	—
WMT	WMT270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-25.37%	0.92	0.55	0.79	—
WMT	WMT270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	-30.04%	0.63	0.13	0.40	—
WMT	WMT270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	-34.70%	0.50	0.14	0.26	—
WMT	WMT270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	-39.37%	0.30	0.00	0.19	—
WMT	WMT270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-44.03%	0.41	0.00	0.12	—
WMT	WMT270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+81.90%	0.21	0.13	0.19	—
WMT	WMT270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+77.24%	0.51	0.00	0.61	—
WMT	WMT270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	+72.57%	0.50	0.00	0.25	—
WMT	WMT270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	+67.91%	0.55	0.00	0.41	—
WMT	WMT270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	+63.25%	0.85	0.03	0.35	—
WMT	WMT270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	+58.58%	0.71	0.29	0.41	—
WMT	WMT270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	+53.92%	0.63	0.52	0.52	—
WMT	WMT270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	+49.25%	0.95	0.49	0.59	—
WMT	WMT270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	+44.59%	1.08	0.81	0.86	—
WMT	WMT270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	+39.93%	1.52	1.03	1.20	—
WMT	WMT270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	+35.26%	1.98	1.15	1.47	—
WMT	WMT270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	+30.60%	2.16	1.94	1.90	—
WMT	WMT270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	+25.93%	3.33	2.47	2.71	—
WMT	WMT270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	+21.27%	3.95	3.57	3.57	—
WMT	WMT270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	+16.60%	4.88	4.56	4.70	—
WMT	WMT270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	+11.94%	6.37	6.04	6.31	—
WMT	WMT270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	+7.28%	8.12	7.21	8.00	—
WMT	WMT270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	+2.61%	10.29	9.68	9.85	—
WMT	WMT270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-2.05%	12.88	12.23	12.40	—
WMT	WMT270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-6.72%	15.73	14.91	15.37	—
WMT	WMT270617C00097500	Call	2027-06-17	253	8.3	0.69	97.50	-9.05%	17.42	15.76	16.74	—
WMT	WMT270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-11.38%	19.69	17.30	18.56	—
WMT	WMT270617C00092500	Call	2027-06-17	253	8.3	0.69	92.50	-13.71%	20.71	19.51	20.40	—
WMT	WMT270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-16.04%	23.48	21.53	22.00	—
WMT	WMT270617C00087500	Call	2027-06-17	253	8.3	0.69	87.50	-18.38%	25.78	22.96	23.86	—
WMT	WMT270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-20.71%	27.44	24.60	23.63	—
WMT	WMT270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-25.37%	32.04	29.28	30.63	—
WMT	WMT270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-30.04%	34.66	33.18	34.66	—
WMT	WMT270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-34.70%	41.97	37.88	36.90	—
WMT	WMT270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-39.37%	45.13	42.07	42.72	—
WMT	WMT270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-44.03%	50.60	47.50	50.55	—
WMT	WMT270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-48.69%	55.09	52.73	52.85	—
WMT	WMT270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-53.36%	61.05	56.24	60.25	—
WMT	WMT270617C00047500	Call	2027-06-17	253	8.3	0.69	47.50	-55.69%	63.48	60.36	59.50	—
WMT	WMT270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+81.90%	90.14	86.46	—	—
WMT	WMT270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+77.24%	84.22	82.19	—	—
WMT	WMT270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	+72.57%	78.63	77.22	—	—
WMT	WMT270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	+67.91%	75.54	71.30	60.25	—
WMT	WMT270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	+63.25%	70.58	67.88	—	—
WMT	WMT270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	+58.58%	63.79	59.98	46.95	—
WMT	WMT270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	+53.92%	59.88	56.90	36.05	—
WMT	WMT270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	+49.25%	54.01	51.31	58.50	—
WMT	WMT270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	+44.59%	48.41	45.62	51.32	—
WMT	WMT270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	+39.93%	44.36	41.44	46.79	—
WMT	WMT270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	+35.26%	39.11	35.67	38.61	—
WMT	WMT270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	+30.60%	34.09	31.40	34.15	—
WMT	WMT270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	+25.93%	29.25	27.14	28.97	—
WMT	WMT270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	+21.27%	25.25	22.82	24.64	—
WMT	WMT270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	+16.60%	20.48	19.65	20.05	—
WMT	WMT270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	+11.94%	16.77	15.43	16.48	—
WMT	WMT270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	+7.28%	13.96	12.02	13.09	—
WMT	WMT270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	+2.61%	10.62	9.73	10.17	—
WMT	WMT270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-2.05%	8.53	7.27	7.70	—
WMT	WMT270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-6.72%	5.68	5.38	5.65	—
WMT	WMT270617P00097500	Put	2027-06-17	253	8.3	0.69	97.50	-9.05%	5.51	4.57	4.76	—
WMT	WMT270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-11.38%	4.55	3.79	4.01	—
WMT	WMT270617P00092500	Put	2027-06-17	253	8.3	0.69	92.50	-13.71%	3.63	2.98	3.35	—
WMT	WMT270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-16.04%	3.25	2.58	2.76	—
WMT	WMT270617P00087500	Put	2027-06-17	253	8.3	0.69	87.50	-18.38%	2.58	2.10	2.25	—
WMT	WMT270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-20.71%	2.15	1.78	1.83	—
WMT	WMT270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-25.37%	1.60	1.04	1.24	—
WMT	WMT270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-30.04%	0.93	0.75	0.94	—
WMT	WMT270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-34.70%	0.93	0.00	0.64	—
WMT	WMT270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-39.37%	0.59	0.01	0.34	—
WMT	WMT270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-44.03%	0.56	0.00	0.25	—
WMT	WMT270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-48.69%	0.42	0.00	0.20	—
WMT	WMT270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-53.36%	0.23	0.01	0.10	—
WMT	WMT270617P00047500	Put	2027-06-17	253	8.3	0.69	47.50	-55.69%	0.33	0.05	0.07	—
WMT	WMT270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	+63.25%	1.73	0.53	0.89	—
WMT	WMT270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	+58.58%	1.89	0.69	1.01	—
WMT	WMT270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	+53.92%	1.68	0.82	1.00	—
WMT	WMT270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	+49.25%	1.94	1.02	1.57	—
WMT	WMT270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	+44.59%	2.05	1.28	1.51	—
WMT	WMT270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	+39.93%	2.31	1.48	1.90	—
WMT	WMT270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	+35.26%	3.03	2.44	2.28	—
WMT	WMT270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	+30.60%	4.13	2.80	3.00	—
WMT	WMT270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	+25.93%	4.52	3.63	4.35	—
WMT	WMT270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	+21.27%	6.23	4.90	5.40	—
WMT	WMT270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	+16.60%	7.06	6.06	6.10	—
WMT	WMT270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	+11.94%	8.57	7.69	8.23	—
WMT	WMT270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	+7.28%	10.43	8.45	9.67	—
WMT	WMT270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	+2.61%	12.35	11.70	12.27	—
WMT	WMT270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-2.05%	16.03	14.02	14.55	—
WMT	WMT270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-6.72%	18.02	16.47	17.57	—
WMT	WMT270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-11.38%	20.94	19.47	19.90	—
WMT	WMT270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-16.04%	25.86	22.50	23.18	—
WMT	WMT270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-20.71%	28.88	27.42	26.78	—
WMT	WMT270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	-25.37%	33.31	32.03	31.02	—
WMT	WMT270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	-30.04%	38.26	33.41	36.00	—
WMT	WMT270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	-34.70%	41.43	37.45	38.75	—
WMT	WMT270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	-39.37%	46.93	41.93	46.94	—
WMT	WMT270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	-44.03%	51.30	47.95	47.33	—
WMT	WMT270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	+63.25%	70.19	66.12	65.04	—
WMT	WMT270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	+58.58%	64.45	61.20	—	—
WMT	WMT270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	+53.92%	60.75	56.27	—	—
WMT	WMT270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	+49.25%	54.90	50.73	—	—
WMT	WMT270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	+44.59%	49.56	45.89	—	—
WMT	WMT270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	+39.93%	44.73	41.75	—	—
WMT	WMT270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	+35.26%	39.11	36.00	40.23	—
WMT	WMT270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	+30.60%	35.03	30.59	36.30	—
WMT	WMT270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	+25.93%	30.83	27.00	23.45	—
WMT	WMT270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	+21.27%	24.93	22.52	25.14	—
WMT	WMT270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	+16.60%	23.11	18.63	21.45	—
WMT	WMT270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	+11.94%	19.15	15.80	16.20	—
WMT	WMT270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	+7.28%	14.82	13.49	15.50	—
WMT	WMT270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	+2.61%	11.81	10.89	11.30	—
WMT	WMT270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-2.05%	9.03	8.69	8.90	—
WMT	WMT270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-6.72%	7.04	6.34	6.70	—
WMT	WMT270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-11.38%	5.88	4.72	5.15	—
WMT	WMT270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-16.04%	4.02	3.30	3.75	—
WMT	WMT270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-20.71%	2.98	2.02	2.56	—
WMT	WMT270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	-25.37%	2.06	1.69	2.02	—
WMT	WMT270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	-30.04%	1.89	1.16	1.39	—
WMT	WMT270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	-34.70%	1.73	0.56	0.93	—
WMT	WMT270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	-39.37%	0.70	0.00	0.53	—
WMT	WMT270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	-44.03%	0.48	0.06	0.48	—
WMT	WMT271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	+81.90%	0.90	0.48	0.62	—
WMT	WMT271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	+77.24%	1.19	0.47	0.76	—
WMT	WMT271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	+72.57%	3.08	0.31	0.85	—
WMT	WMT271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	+67.91%	1.42	0.92	0.94	—
WMT	WMT271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	+63.25%	3.22	0.83	1.18	—
WMT	WMT271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	+58.58%	2.06	1.18	1.36	—
WMT	WMT271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	+53.92%	2.35	1.51	4.62	—
WMT	WMT271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	+49.25%	2.42	1.92	2.10	—
WMT	WMT271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	+44.59%	3.08	1.90	3.47	—
WMT	WMT271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	+39.93%	3.70	2.71	3.15	—
WMT	WMT271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	+35.26%	4.53	2.93	3.50	—
WMT	WMT271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	+30.60%	5.30	4.03	3.98	—
WMT	WMT271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	+25.93%	6.18	4.72	5.05	—
WMT	WMT271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	+21.27%	8.21	6.62	6.15	—
WMT	WMT271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	+16.60%	8.88	8.02	7.65	—
WMT	WMT271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	+11.94%	10.57	8.81	9.50	—
WMT	WMT271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	+7.28%	12.99	10.82	11.59	—
WMT	WMT271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	+2.61%	14.72	14.25	14.25	—
WMT	WMT271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-2.05%	16.98	14.55	16.50	—
WMT	WMT271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-6.72%	19.53	18.28	19.25	—
WMT	WMT271217C00097500	Call	2027-12-17	436	14.3	1.19	97.50	-9.05%	20.90	17.87	20.44	—
WMT	WMT271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-11.38%	23.62	20.49	21.00	—
WMT	WMT271217C00092500	Call	2027-12-17	436	14.3	1.19	92.50	-13.71%	26.39	21.87	21.70	—
WMT	WMT271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-16.04%	28.12	23.50	25.17	—
WMT	WMT271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-20.71%	30.88	26.64	29.30	—
WMT	WMT271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-25.37%	35.04	30.30	32.52	—
WMT	WMT271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-30.04%	37.95	35.23	36.88	—
WMT	WMT271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-34.70%	44.11	41.26	40.77	—
WMT	WMT271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-39.37%	48.15	42.24	45.03	—
WMT	WMT271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-44.03%	52.01	49.11	47.55	—
WMT	WMT271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-48.69%	57.02	53.17	54.48	—
WMT	WMT271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	+81.90%	91.13	84.29	84.82	—
WMT	WMT271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	+77.24%	85.13	78.96	—	—
WMT	WMT271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	+72.57%	79.73	75.28	—	—
WMT	WMT271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	+67.91%	76.05	70.78	—	—
WMT	WMT271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	+63.25%	69.26	64.52	64.97	—
WMT	WMT271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	+58.58%	64.69	61.16	63.05	—
WMT	WMT271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	+53.92%	58.90	56.40	—	—
WMT	WMT271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	+49.25%	55.68	51.37	49.57	—
WMT	WMT271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	+44.59%	50.82	45.82	43.70	—
WMT	WMT271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	+39.93%	44.76	40.21	46.55	—
WMT	WMT271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	+35.26%	38.85	34.98	37.99	—
WMT	WMT271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	+30.60%	35.87	31.15	34.70	—
WMT	WMT271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	+25.93%	30.27	26.77	31.75	—
WMT	WMT271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	+21.27%	25.30	23.96	27.20	—
WMT	WMT271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	+16.60%	22.13	19.24	19.62	—
WMT	WMT271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	+11.94%	19.69	15.81	20.21	—
WMT	WMT271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	+7.28%	16.30	13.61	15.15	—
WMT	WMT271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	+2.61%	13.53	11.53	12.35	—
WMT	WMT271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-2.05%	10.76	8.74	9.87	—
WMT	WMT271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-6.72%	8.10	7.02	7.60	—
WMT	WMT271217P00097500	Put	2027-12-17	436	14.3	1.19	97.50	-9.05%	7.50	5.93	6.85	—
WMT	WMT271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-11.38%	6.03	5.81	5.96	—
WMT	WMT271217P00092500	Put	2027-12-17	436	14.3	1.19	92.50	-13.71%	7.53	2.53	5.25	—
WMT	WMT271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-16.04%	4.86	3.85	4.85	—
WMT	WMT271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-20.71%	3.77	2.95	3.68	—
WMT	WMT271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-25.37%	2.57	2.04	2.37	—
WMT	WMT271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-30.04%	2.35	0.32	1.91	—
WMT	WMT271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-34.70%	2.08	0.50	1.27	—
WMT	WMT271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-39.37%	2.94	0.42	0.77	—
WMT	WMT271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-44.03%	0.63	0.37	0.61	—
WMT	WMT271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-48.69%	0.60	0.13	0.33	—
WMT	WMT280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+81.90%	0.95	0.74	0.85	—
WMT	WMT280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+77.24%	1.19	0.65	0.93	—
WMT	WMT280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+72.57%	1.66	0.92	0.97	—
WMT	WMT280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+67.91%	1.38	1.15	1.29	—
WMT	WMT280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+63.25%	1.77	1.13	1.51	—
WMT	WMT280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+58.58%	2.10	1.62	1.75	—
WMT	WMT280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+53.92%	3.63	1.68	1.99	—
WMT	WMT280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	+49.25%	3.01	1.85	2.36	—
WMT	WMT280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	+44.59%	3.43	2.83	2.98	—
WMT	WMT280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	+39.93%	3.92	3.60	3.70	—
WMT	WMT280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	+35.26%	5.66	3.57	4.00	—
WMT	WMT280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	+30.60%	6.19	4.23	4.95	—
WMT	WMT280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+25.93%	6.83	5.82	6.10	—
WMT	WMT280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+21.27%	7.90	6.87	7.63	—
WMT	WMT280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+16.60%	9.31	7.82	8.01	—
WMT	WMT280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+11.94%	10.98	10.21	10.35	—
WMT	WMT280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+7.28%	13.10	11.72	12.50	—
WMT	WMT280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+2.61%	15.84	14.26	14.70	—
WMT	WMT280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-2.05%	17.81	15.45	17.20	—
WMT	WMT280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-6.72%	19.86	18.03	19.86	—
WMT	WMT280121C00097500	Call	2028-01-21	471	15.5	1.29	97.50	-9.05%	24.25	18.84	19.75	—
WMT	WMT280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-11.38%	25.66	20.78	23.10	—
WMT	WMT280121C00092500	Call	2028-01-21	471	15.5	1.29	92.50	-13.71%	26.60	22.02	22.95	—
WMT	WMT280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-16.04%	27.02	24.74	26.40	—
WMT	WMT280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-20.71%	32.16	28.89	29.25	—
WMT	WMT280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-25.37%	35.87	30.91	33.22	—
WMT	WMT280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-30.04%	39.68	36.87	35.00	—
WMT	WMT280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-34.70%	43.52	40.69	38.30	—
WMT	WMT280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-39.37%	48.81	43.35	48.00	—
WMT	WMT280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-44.03%	52.95	48.76	50.50	—
WMT	WMT280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-48.69%	55.87	52.75	53.77	—
WMT	WMT280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+81.90%	89.54	84.58	83.20	—
WMT	WMT280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+77.24%	85.30	81.02	78.29	—
WMT	WMT280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+72.57%	79.00	75.14	—	—
WMT	WMT280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+67.91%	76.40	71.66	66.00	—
WMT	WMT280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+63.25%	69.94	65.74	50.98	—
WMT	WMT280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+58.58%	64.25	59.48	58.12	—
WMT	WMT280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+53.92%	59.66	54.40	58.98	—
WMT	WMT280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	+49.25%	55.67	50.55	52.41	—
WMT	WMT280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	+44.59%	49.94	45.82	49.30	—
WMT	WMT280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	+39.93%	44.49	40.20	45.95	—
WMT	WMT280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	+35.26%	39.38	35.04	31.87	—
WMT	WMT280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	+30.60%	35.52	31.26	34.20	—
WMT	WMT280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+25.93%	30.03	28.75	31.75	—
WMT	WMT280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+21.27%	27.13	23.32	23.70	—
WMT	WMT280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+16.60%	22.79	19.42	24.00	—
WMT	WMT280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+11.94%	19.73	16.17	20.08	—
WMT	WMT280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+7.28%	16.96	14.09	16.80	—
WMT	WMT280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+2.61%	13.63	12.02	12.60	—
WMT	WMT280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-2.05%	11.60	8.34	10.05	—
WMT	WMT280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-6.72%	8.03	7.75	8.13	—
WMT	WMT280121P00097500	Put	2028-01-21	471	15.5	1.29	97.50	-9.05%	8.64	4.43	7.86	—
WMT	WMT280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-11.38%	6.92	5.88	6.90	—
WMT	WMT280121P00092500	Put	2028-01-21	471	15.5	1.29	92.50	-13.71%	6.06	5.13	5.62	—
WMT	WMT280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-16.04%	5.24	4.12	5.00	—
WMT	WMT280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-20.71%	3.90	3.17	3.95	—
WMT	WMT280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-25.37%	2.85	2.17	2.87	—
WMT	WMT280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-30.04%	2.21	1.23	1.82	—
WMT	WMT280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-34.70%	1.58	0.65	1.40	—
WMT	WMT280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-39.37%	1.03	0.61	0.90	—
WMT	WMT280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-44.03%	0.82	0.52	0.60	—
WMT	WMT280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-48.69%	0.43	0.22	0.38	—
WMT	WMT281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	+63.25%	5.05	3.90	4.50	—
WMT	WMT281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	+58.58%	5.88	4.58	4.72	—
WMT	WMT281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	+53.92%	7.30	3.47	5.90	—
WMT	WMT281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	+49.25%	8.76	4.12	5.51	—
WMT	WMT281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	+44.59%	8.52	6.15	6.40	—
WMT	WMT281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	+39.93%	8.55	7.47	8.00	—
WMT	WMT281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	+35.26%	10.16	8.12	10.30	—
WMT	WMT281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	+30.60%	11.47	10.19	10.40	—
WMT	WMT281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	+25.93%	12.85	11.07	10.05	—
WMT	WMT281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	+21.27%	14.27	11.27	12.89	—
WMT	WMT281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	+16.60%	16.50	13.90	13.39	—
WMT	WMT281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	+11.94%	18.57	15.51	15.15	—
WMT	WMT281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	+7.28%	19.68	17.29	17.99	—
WMT	WMT281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	+2.61%	21.26	19.61	20.00	—
WMT	WMT281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-2.05%	25.10	21.60	22.90	—
WMT	WMT281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-6.72%	25.41	24.02	25.41	—
WMT	WMT281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-11.38%	30.89	26.78	25.54	—
WMT	WMT281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-16.04%	32.90	29.31	30.80	—
WMT	WMT281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-20.71%	36.40	32.86	33.52	—
WMT	WMT281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-25.37%	39.77	35.73	35.59	—
WMT	WMT281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-30.04%	43.19	40.63	40.05	—
WMT	WMT281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-34.70%	46.28	44.29	45.05	—
WMT	WMT281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-39.37%	50.83	46.10	46.63	—
WMT	WMT281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-44.03%	53.73	50.72	50.50	—
WMT	WMT281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-48.69%	59.03	55.53	55.32	—
WMT	WMT281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	+63.25%	70.47	65.95	66.30	—
WMT	WMT281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	+58.58%	64.05	60.02	62.04	—
WMT	WMT281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	+53.92%	60.06	55.53	—	—
WMT	WMT281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	+49.25%	55.03	49.63	51.92	—
WMT	WMT281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	+44.59%	50.83	45.69	46.79	—
WMT	WMT281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	+39.93%	44.64	41.47	45.68	—
WMT	WMT281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	+35.26%	41.58	37.05	33.40	—
WMT	WMT281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	+30.60%	36.63	33.06	35.85	—
WMT	WMT281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	+25.93%	31.98	28.32	30.10	—
WMT	WMT281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	+21.27%	29.16	25.48	28.05	—
WMT	WMT281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	+16.60%	24.86	21.68	22.15	—
WMT	WMT281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	+11.94%	22.40	18.08	22.02	—
WMT	WMT281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	+7.28%	18.29	16.37	17.75	—
WMT	WMT281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	+2.61%	16.65	13.58	14.94	—
WMT	WMT281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-2.05%	13.77	10.78	13.70	—
WMT	WMT281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-6.72%	11.38	9.39	10.40	—
WMT	WMT281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-11.38%	9.50	7.13	9.00	—
WMT	WMT281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-16.04%	7.44	4.48	7.50	—
WMT	WMT281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-20.71%	6.03	4.88	5.80	—
WMT	WMT281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-25.37%	4.83	3.45	4.50	—
WMT	WMT281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-30.04%	3.76	2.43	3.40	—
WMT	WMT281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-34.70%	2.85	1.85	2.61	—
WMT	WMT281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-39.37%	2.02	1.17	1.78	—
WMT	WMT281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-44.03%	1.84	0.52	1.33	—
WMT	WMT281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-48.69%	0.89	0.35	0.83	—
WMT	WMT290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	+49.25%	7.91	6.08	6.15	—
WMT	WMT290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	+44.59%	9.52	6.79	6.87	—
WMT	WMT290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	+39.93%	9.73	6.97	7.55	—
WMT	WMT290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	+35.26%	11.76	7.53	11.25	—
WMT	WMT290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	+30.60%	12.92	8.68	9.66	—
WMT	WMT290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	+25.93%	13.62	10.22	10.52	—
WMT	WMT290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	+21.27%	15.64	12.07	12.50	—
WMT	WMT290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	+16.60%	17.40	13.51	14.07	—
WMT	WMT290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	+11.94%	19.29	14.58	15.39	—
WMT	WMT290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	+7.28%	20.70	16.94	17.35	—
WMT	WMT290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	+2.61%	21.96	19.80	21.23	—
WMT	WMT290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-2.05%	23.95	23.07	22.73	—
WMT	WMT290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-6.72%	27.74	24.31	25.68	—
WMT	WMT290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-11.38%	29.46	27.99	28.70	—
WMT	WMT290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-16.04%	32.23	28.78	31.96	—
WMT	WMT290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-20.71%	36.88	32.98	32.35	—
WMT	WMT290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	-25.37%	40.79	36.17	36.02	—
WMT	WMT290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	-30.04%	44.28	39.55	39.10	—
WMT	WMT290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	-34.70%	48.11	42.75	42.53	—
WMT	WMT290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	-39.37%	52.34	46.02	48.29	—
WMT	WMT290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-44.03%	55.81	51.42	50.11	—
WMT	WMT290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-48.69%	58.85	55.44	57.52	—
WMT	WMT290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	+49.25%	54.34	50.66	—	—
WMT	WMT290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	+44.59%	48.32	48.24	—	—
WMT	WMT290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	+39.93%	44.64	41.66	—	—
WMT	WMT290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	+35.26%	41.50	37.17	—	—
WMT	WMT290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	+30.60%	37.26	31.99	—	—
WMT	WMT290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	+25.93%	33.08	29.03	—	—
WMT	WMT290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	+21.27%	29.58	25.26	—	—
WMT	WMT290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	+16.60%	26.07	21.64	—	—
WMT	WMT290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	+11.94%	22.55	18.67	22.29	—
WMT	WMT290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	+7.28%	19.42	15.60	18.75	—
WMT	WMT290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	+2.61%	16.08	13.09	16.20	—
WMT	WMT290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-2.05%	13.99	11.16	13.66	—
WMT	WMT290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-6.72%	11.91	7.97	10.65	—
WMT	WMT290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-11.38%	9.83	5.98	9.45	—
WMT	WMT290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-16.04%	7.93	5.98	7.40	—
WMT	WMT290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-20.71%	6.29	4.88	5.90	—
WMT	WMT290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	-25.37%	4.82	3.55	4.81	—
WMT	WMT290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	-30.04%	3.67	2.62	3.59	—
WMT	WMT290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	-34.70%	3.28	1.82	2.65	—
WMT	WMT290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	-39.37%	2.33	1.35	2.00	—
WMT	WMT290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-44.03%	1.52	0.64	1.39	—
WMT	WMT290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-48.69%	1.07	0.56	0.88	—