Ranking › WULF
WULF Options ChainTerawulf
Spot 14.97 · 1,156 contracts · 19 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WULF | WULF261009C00030000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 30.00 | +100.40% | 0.04 | 0.00 | 0.01 | 3 |
| WULF | WULF261009C00027000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 27.00 | +80.36% | 0.04 | 0.00 | 0.02 | 52 |
| WULF | WULF261009C00026000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 26.00 | +73.68% | 0.04 | 0.00 | 0.22 | 109 |
| WULF | WULF261009C00025000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 25.00 | +67.00% | 0.01 | 0.00 | 0.01 | 324 |
| WULF | WULF261009C00024000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 24.00 | +60.32% | 0.02 | 0.00 | 0.02 | 16 |
| WULF | WULF261009C00023000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 23.00 | +53.64% | 0.01 | 0.00 | 0.01 | 40 |
| WULF | WULF261009C00022500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 22.50 | +50.30% | 0.38 | 0.00 | 0.22 | 64 |
| WULF | WULF261009C00022000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 22.00 | +46.96% | 0.03 | 0.00 | 0.01 | 97 |
| WULF | WULF261009C00021500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 21.50 | +43.62% | 0.21 | 0.00 | 0.01 | 351 |
| WULF | WULF261009C00021000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 21.00 | +40.28% | 0.07 | 0.00 | 0.03 | 5,047 |
| WULF | WULF261009C00020500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 20.50 | +36.94% | 0.03 | 0.00 | 0.01 | 1,863 |
| WULF | WULF261009C00020000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 20.00 | +33.60% | 0.01 | 0.00 | 0.01 | 216 |
| WULF | WULF261009C00019500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 19.50 | +30.26% | 0.11 | 0.00 | 0.01 | 2,555 |
| WULF | WULF261009C00019000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 19.00 | +26.92% | 0.01 | 0.00 | 0.01 | 2,635 |
| WULF | WULF261009C00018500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 18.50 | +23.58% | 0.03 | 0.00 | 0.01 | 526 |
| WULF | WULF261009C00018000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 18.00 | +20.24% | 0.02 | 0.01 | 0.01 | 4,640 |
| WULF | WULF261009C00017500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 17.50 | +16.90% | 0.06 | 0.01 | 0.03 | 6,815 |
| WULF | WULF261009C00017000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 17.00 | +13.56% | 0.02 | 0.01 | 0.04 | 7,032 |
| WULF | WULF261009C00016500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 16.50 | +10.22% | 0.09 | 0.08 | 0.05 | 8,209 |
| WULF | WULF261009C00016000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 16.00 | +6.88% | 0.15 | 0.10 | 0.13 | 2,268 |
| WULF | WULF261009C00015500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 15.50 | +3.54% | 0.27 | 0.25 | 0.25 | 3,670 |
| WULF | WULF261009C00015000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 15.00 | +0.20% | 0.47 | 0.44 | 0.44 | 4,016 |
| WULF | WULF261009C00014500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 14.50 | -3.14% | 0.76 | 0.69 | 0.69 | 1,359 |
| WULF | WULF261009C00014000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 14.00 | -6.48% | 1.19 | 0.82 | 1.00 | 156 |
| WULF | WULF261009C00013500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 13.50 | -9.82% | 1.71 | 1.28 | 1.50 | 131 |
| WULF | WULF261009C00013000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 13.00 | -13.16% | 2.26 | 1.75 | 1.95 | 62 |
| WULF | WULF261009C00012500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 12.50 | -16.50% | 2.67 | 2.18 | 2.58 | 22 |
| WULF | WULF261009C00012000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 12.00 | -19.84% | 3.27 | 2.47 | 2.94 | 1 |
| WULF | WULF261009C00011500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 11.50 | -23.18% | 3.80 | 3.17 | 3.35 | 1 |
| WULF | WULF261009C00011000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 11.00 | -26.52% | 4.25 | 3.20 | 3.90 | 3 |
| WULF | WULF261009C00010000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 10.00 | -33.20% | 5.23 | 4.71 | 4.85 | 2 |
| WULF | WULF261009C00009000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 9.00 | -39.88% | 6.09 | 5.68 | 5.91 | 4 |
| WULF | WULF261009C00008000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 8.00 | -46.56% | 7.80 | 6.17 | 6.91 | 8 |
| WULF | WULF261009C00007000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 7.00 | -53.24% | 8.41 | 7.48 | 7.83 | 5 |
| WULF | WULF261009C00005000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 5.00 | -66.60% | 10.24 | 8.99 | 9.80 | 7 |
| WULF | WULF261009P00030000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 30.00 | +100.40% | 15.43 | 13.99 | 14.65 | — |
| WULF | WULF261009P00027000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 27.00 | +80.36% | 13.30 | 11.08 | 11.96 | 1 |
| WULF | WULF261009P00026000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 26.00 | +73.68% | 12.04 | 10.50 | 11.03 | 5 |
| WULF | WULF261009P00025000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 25.00 | +67.00% | 10.51 | 9.85 | 10.17 | 6 |
| WULF | WULF261009P00024000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 24.00 | +60.32% | 9.75 | 8.17 | 9.24 | — |
| WULF | WULF261009P00023000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 23.00 | +53.64% | 8.51 | 7.92 | 8.10 | — |
| WULF | WULF261009P00022500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 22.50 | +50.30% | 7.87 | 7.15 | 7.67 | — |
| WULF | WULF261009P00022000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 22.00 | +46.96% | 7.55 | 6.63 | 7.15 | 1 |
| WULF | WULF261009P00021500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 21.50 | +43.62% | 7.03 | 6.00 | 6.65 | 3 |
| WULF | WULF261009P00021000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 21.00 | +40.28% | 6.42 | 5.79 | 6.07 | — |
| WULF | WULF261009P00020500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 20.50 | +36.94% | 5.94 | 5.23 | 5.62 | 14 |
| WULF | WULF261009P00020000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 20.00 | +33.60% | 5.25 | 4.66 | 5.18 | 46 |
| WULF | WULF261009P00019500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 19.50 | +30.26% | 5.29 | 4.24 | 4.68 | 44 |
| WULF | WULF261009P00019000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 19.00 | +26.92% | 4.33 | 3.73 | 3.87 | 53 |
| WULF | WULF261009P00018500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 18.50 | +23.58% | 3.86 | 3.40 | 3.50 | 378 |
| WULF | WULF261009P00018000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 18.00 | +20.24% | 3.41 | 2.76 | 2.92 | 137 |
| WULF | WULF261009P00017500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 17.50 | +16.90% | 2.78 | 2.35 | 2.68 | 88 |
| WULF | WULF261009P00017000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 17.00 | +13.56% | 2.39 | 1.96 | 2.07 | 348 |
| WULF | WULF261009P00016500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 16.50 | +10.22% | 1.82 | 1.49 | 1.71 | 198 |
| WULF | WULF261009P00016000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 16.00 | +6.88% | 1.42 | 1.12 | 1.16 | 1,034 |
| WULF | WULF261009P00015500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 15.50 | +3.54% | 0.75 | 0.74 | 0.73 | 5,857 |
| WULF | WULF261009P00015000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 15.00 | +0.20% | 0.44 | 0.39 | 0.44 | 1,338 |
| WULF | WULF261009P00014500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 14.50 | -3.14% | 0.25 | 0.23 | 0.25 | 6,780 |
| WULF | WULF261009P00014000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 14.00 | -6.48% | 0.14 | 0.10 | 0.10 | 2,877 |
| WULF | WULF261009P00013500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 13.50 | -9.82% | 0.07 | 0.06 | 0.06 | 2,262 |
| WULF | WULF261009P00013000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 13.00 | -13.16% | 0.05 | 0.03 | 0.03 | 8,507 |
| WULF | WULF261009P00012500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 12.50 | -16.50% | 0.13 | 0.00 | 0.01 | 1,124 |
| WULF | WULF261009P00012000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 12.00 | -19.84% | 0.13 | 0.00 | 0.02 | 20 |
| WULF | WULF261009P00011500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 11.50 | -23.18% | 0.04 | 0.00 | 0.03 | 126 |
| WULF | WULF261009P00011000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 11.00 | -26.52% | 0.01 | 0.00 | 0.01 | 34 |
| WULF | WULF261009P00010000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 10.00 | -33.20% | 0.03 | 0.00 | 0.04 | 21 |
| WULF | WULF261009P00009000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 9.00 | -39.88% | 0.18 | 0.00 | 0.04 | 57 |
| WULF | WULF261009P00008000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 8.00 | -46.56% | 0.49 | 0.00 | — | — |
| WULF | WULF261009P00007000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 7.00 | -53.24% | 0.73 | 0.00 | — | — |
| WULF | WULF261009P00005000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 5.00 | -66.60% | 0.14 | 0.00 | 0.02 | 2 |
| WULF | WULF261016C00041000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 41.00 | +173.88% | 0.04 | 0.00 | 0.03 | — |
| WULF | WULF261016C00040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | +167.20% | 0.25 | 0.00 | 0.02 | — |
| WULF | WULF261016C00039000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 39.00 | +160.52% | 0.01 | 0.00 | 0.04 | — |
| WULF | WULF261016C00038000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 38.00 | +153.84% | 0.12 | 0.00 | 0.10 | — |
| WULF | WULF261016C00037000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 37.00 | +147.16% | 0.21 | 0.00 | 0.01 | — |
| WULF | WULF261016C00036000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 36.00 | +140.48% | 0.21 | 0.00 | 0.01 | — |
| WULF | WULF261016C00035000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | +133.80% | 0.01 | 0.00 | 0.01 | — |
| WULF | WULF261016C00034000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 34.00 | +127.12% | 0.21 | 0.00 | 0.02 | — |
| WULF | WULF261016C00033000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 33.00 | +120.44% | 0.21 | 0.00 | 0.03 | — |
| WULF | WULF261016C00032000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 32.00 | +113.76% | 0.04 | 0.00 | 0.08 | — |
| WULF | WULF261016C00031000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 31.00 | +107.08% | 0.03 | 0.00 | 0.01 | — |
| WULF | WULF261016C00030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | +100.40% | 0.15 | 0.00 | 0.01 | — |
| WULF | WULF261016C00029000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 29.00 | +93.72% | 0.36 | 0.00 | 0.05 | — |
| WULF | WULF261016C00028000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 28.00 | +87.04% | 0.12 | 0.00 | 0.01 | — |
| WULF | WULF261016C00027000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 27.00 | +80.36% | 0.12 | 0.00 | 0.01 | — |
| WULF | WULF261016C00026000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 26.00 | +73.68% | 0.05 | 0.00 | 0.03 | — |
| WULF | WULF261016C00025000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 25.00 | +67.00% | 0.01 | 0.00 | 0.01 | — |
| WULF | WULF261016C00024000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 24.00 | +60.32% | 0.16 | 0.00 | 0.02 | — |
| WULF | WULF261016C00023000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 23.00 | +53.64% | 0.06 | 0.00 | 0.02 | — |
| WULF | WULF261016C00022000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 22.00 | +46.96% | 0.15 | 0.03 | 0.01 | — |
| WULF | WULF261016C00021500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 21.50 | +43.62% | 0.04 | 0.00 | 0.08 | — |
| WULF | WULF261016C00021000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 21.00 | +40.28% | 0.03 | 0.01 | 0.03 | — |
| WULF | WULF261016C00020500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 20.50 | +36.94% | 0.08 | 0.00 | 0.04 | — |
| WULF | WULF261016C00020000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 20.00 | +33.60% | 0.07 | 0.05 | 0.05 | — |
| WULF | WULF261016C00019500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 19.50 | +30.26% | 0.12 | 0.00 | 0.05 | — |
| WULF | WULF261016C00019000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 19.00 | +26.92% | 0.13 | 0.03 | 0.07 | — |
| WULF | WULF261016C00018500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 18.50 | +23.58% | 0.11 | 0.06 | 0.08 | — |
| WULF | WULF261016C00018000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 18.00 | +20.24% | 0.13 | 0.10 | 0.11 | — |
| WULF | WULF261016C00017500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 17.50 | +16.90% | 0.15 | 0.12 | 0.13 | — |
| WULF | WULF261016C00017000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 17.00 | +13.56% | 0.21 | 0.18 | 0.18 | — |
| WULF | WULF261016C00016500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 16.50 | +10.22% | 0.30 | 0.21 | 0.23 | — |
| WULF | WULF261016C00016000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 16.00 | +6.88% | 0.36 | 0.34 | 0.36 | — |
| WULF | WULF261016C00015500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 15.50 | +3.54% | 0.56 | 0.52 | 0.52 | — |
| WULF | WULF261016C00015000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 15.00 | +0.20% | 0.73 | 0.69 | 0.73 | — |
| WULF | WULF261016C00014500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 14.50 | -3.14% | 1.19 | 0.99 | 0.98 | — |
| WULF | WULF261016C00014000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 14.00 | -6.48% | 1.39 | 1.23 | 1.22 | — |
| WULF | WULF261016C00013500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 13.50 | -9.82% | 1.80 | 1.55 | 1.64 | — |
| WULF | WULF261016C00013000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 13.00 | -13.16% | 2.23 | 1.90 | 2.17 | — |
| WULF | WULF261016C00012500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 12.50 | -16.50% | 2.77 | 2.24 | 2.47 | — |
| WULF | WULF261016C00012000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 12.00 | -19.84% | 3.27 | 2.67 | 3.02 | — |
| WULF | WULF261016C00011500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 11.50 | -23.18% | 3.75 | 3.19 | 3.43 | — |
| WULF | WULF261016C00011000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 11.00 | -26.52% | 4.22 | 3.73 | 4.00 | — |
| WULF | WULF261016C00010000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 10.00 | -33.20% | 5.02 | 4.78 | 5.55 | — |
| WULF | WULF261016C00009000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 9.00 | -39.88% | 6.48 | 5.56 | 6.45 | — |
| WULF | WULF261016C00008000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 8.00 | -46.56% | 7.50 | 6.54 | — | — |
| WULF | WULF261016C00007000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 7.00 | -53.24% | 8.75 | 7.38 | 7.90 | — |
| WULF | WULF261016C00005000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 5.00 | -66.60% | 10.37 | 9.57 | 9.88 | — |
| WULF | WULF261016P00041000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 41.00 | +173.88% | 27.22 | 25.54 | 16.79 | — |
| WULF | WULF261016P00040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | +167.20% | 25.66 | 24.77 | 15.60 | — |
| WULF | WULF261016P00039000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 39.00 | +160.52% | 24.81 | 22.98 | — | — |
| WULF | WULF261016P00038000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 38.00 | +153.84% | 24.57 | 22.24 | 14.00 | — |
| WULF | WULF261016P00037000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 37.00 | +147.16% | 22.85 | 22.02 | — | — |
| WULF | WULF261016P00036000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 36.00 | +140.48% | 21.59 | 21.09 | 16.85 | — |
| WULF | WULF261016P00035000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | +133.80% | 20.62 | 19.92 | — | — |
| WULF | WULF261016P00034000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 34.00 | +127.12% | 19.51 | 18.69 | 19.19 | — |
| WULF | WULF261016P00033000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 33.00 | +120.44% | 18.22 | 17.81 | 8.82 | — |
| WULF | WULF261016P00032000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 32.00 | +113.76% | 17.79 | 16.17 | 13.67 | — |
| WULF | WULF261016P00031000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 31.00 | +107.08% | 16.14 | 15.92 | 10.60 | — |
| WULF | WULF261016P00030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | +100.40% | 15.57 | 14.48 | 13.04 | — |
| WULF | WULF261016P00029000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 29.00 | +93.72% | 14.38 | 13.82 | 10.25 | — |
| WULF | WULF261016P00028000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 28.00 | +87.04% | 13.58 | 12.84 | 13.55 | — |
| WULF | WULF261016P00027000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 27.00 | +80.36% | 12.17 | 11.84 | 10.00 | — |
| WULF | WULF261016P00026000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 26.00 | +73.68% | 11.60 | 10.66 | 10.84 | — |
| WULF | WULF261016P00025000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 25.00 | +67.00% | 10.26 | 9.61 | 10.29 | — |
| WULF | WULF261016P00024000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 24.00 | +60.32% | 9.17 | 8.90 | 7.35 | — |
| WULF | WULF261016P00023000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 23.00 | +53.64% | 8.61 | 7.64 | 8.32 | — |
| WULF | WULF261016P00022000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 22.00 | +46.96% | 7.48 | 6.68 | 7.08 | — |
| WULF | WULF261016P00021500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 21.50 | +43.62% | 6.98 | 6.21 | 6.06 | — |
| WULF | WULF261016P00021000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 21.00 | +40.28% | 6.31 | 5.78 | 6.09 | — |
| WULF | WULF261016P00020500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 20.50 | +36.94% | 5.78 | 5.23 | — | — |
| WULF | WULF261016P00020000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 20.00 | +33.60% | 5.41 | 4.87 | 5.40 | — |
| WULF | WULF261016P00019500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 19.50 | +30.26% | 4.86 | 4.23 | 4.35 | — |
| WULF | WULF261016P00019000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 19.00 | +26.92% | 4.22 | 3.87 | 4.22 | — |
| WULF | WULF261016P00018500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 18.50 | +23.58% | 4.07 | 3.27 | 2.65 | — |
| WULF | WULF261016P00018000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 18.00 | +20.24% | 3.37 | 2.80 | 3.16 | — |
| WULF | WULF261016P00017500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 17.50 | +16.90% | 2.82 | 2.49 | 2.65 | — |
| WULF | WULF261016P00017000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 17.00 | +13.56% | 2.35 | 2.02 | 2.13 | — |
| WULF | WULF261016P00016500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 16.50 | +10.22% | 1.91 | 1.69 | 1.71 | — |
| WULF | WULF261016P00016000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 16.00 | +6.88% | 1.41 | 1.32 | 1.42 | — |
| WULF | WULF261016P00015500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 15.50 | +3.54% | 1.04 | 0.98 | 1.02 | — |
| WULF | WULF261016P00015000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 15.00 | +0.20% | 0.77 | 0.73 | 0.73 | — |
| WULF | WULF261016P00014500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 14.50 | -3.14% | 0.50 | 0.45 | 0.50 | — |
| WULF | WULF261016P00014000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 14.00 | -6.48% | 0.35 | 0.31 | 0.32 | — |
| WULF | WULF261016P00013500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 13.50 | -9.82% | 0.17 | 0.15 | 0.20 | — |
| WULF | WULF261016P00013000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 13.00 | -13.16% | 0.13 | 0.11 | 0.11 | — |
| WULF | WULF261016P00012500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 12.50 | -16.50% | 0.08 | 0.07 | 0.07 | — |
| WULF | WULF261016P00012000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 12.00 | -19.84% | 0.06 | 0.01 | 0.02 | — |
| WULF | WULF261016P00011500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 11.50 | -23.18% | 0.03 | 0.00 | 0.03 | — |
| WULF | WULF261016P00011000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 11.00 | -26.52% | 0.06 | 0.00 | 0.01 | — |
| WULF | WULF261016P00010000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 10.00 | -33.20% | 0.01 | 0.00 | 0.01 | — |
| WULF | WULF261016P00009000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 9.00 | -39.88% | 0.12 | 0.00 | 0.01 | — |
| WULF | WULF261016P00008000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 8.00 | -46.56% | 0.12 | 0.00 | 0.03 | — |
| WULF | WULF261016P00007000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 7.00 | -53.24% | 0.25 | 0.00 | — | — |
| WULF | WULF261016P00005000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 5.00 | -66.60% | 0.19 | 0.00 | 0.10 | — |
| WULF | WULF261023C00030000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 30.00 | +100.40% | 0.16 | 0.00 | 0.08 | — |
| WULF | WULF261023C00027000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 27.00 | +80.36% | 0.14 | 0.00 | 0.11 | — |
| WULF | WULF261023C00026000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 26.00 | +73.68% | 0.08 | 0.00 | 0.18 | — |
| WULF | WULF261023C00025000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 25.00 | +67.00% | 0.03 | 0.00 | 0.03 | — |
| WULF | WULF261023C00024000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 24.00 | +60.32% | 0.21 | 0.00 | 0.03 | — |
| WULF | WULF261023C00023000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 23.00 | +53.64% | 0.09 | 0.03 | 0.05 | — |
| WULF | WULF261023C00022500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 22.50 | +50.30% | 0.06 | 0.00 | 0.05 | — |
| WULF | WULF261023C00022000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 22.00 | +46.96% | 0.08 | 0.00 | 0.05 | — |
| WULF | WULF261023C00021500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 21.50 | +43.62% | 0.11 | 0.03 | 0.06 | — |
| WULF | WULF261023C00021000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 21.00 | +40.28% | 0.27 | 0.00 | 0.06 | — |
| WULF | WULF261023C00020500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 20.50 | +36.94% | 0.10 | 0.06 | 0.05 | — |
| WULF | WULF261023C00020000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 20.00 | +33.60% | 0.11 | 0.08 | 0.09 | — |
| WULF | WULF261023C00019500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 19.50 | +30.26% | 0.14 | 0.05 | 0.23 | — |
| WULF | WULF261023C00019000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 19.00 | +26.92% | 0.16 | 0.07 | 0.12 | — |
| WULF | WULF261023C00018500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 18.50 | +23.58% | 0.19 | 0.15 | 0.15 | — |
| WULF | WULF261023C00018000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 18.00 | +20.24% | 0.23 | 0.15 | 0.22 | — |
| WULF | WULF261023C00017500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 17.50 | +16.90% | 0.29 | 0.27 | 0.26 | — |
| WULF | WULF261023C00017000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 17.00 | +13.56% | 0.34 | 0.30 | 0.35 | — |
| WULF | WULF261023C00016500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 16.50 | +10.22% | 0.44 | 0.41 | 0.45 | — |
| WULF | WULF261023C00016000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 16.00 | +6.88% | 0.62 | 0.57 | 0.58 | — |
| WULF | WULF261023C00015500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 15.50 | +3.54% | 0.78 | 0.70 | 0.76 | — |
| WULF | WULF261023C00015000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 15.00 | +0.20% | 1.00 | 0.92 | 0.96 | — |
| WULF | WULF261023C00014500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 14.50 | -3.14% | 1.21 | 1.15 | 1.21 | — |
| WULF | WULF261023C00014000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 14.00 | -6.48% | 1.51 | 1.45 | 1.50 | — |
| WULF | WULF261023C00013500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 13.50 | -9.82% | 2.10 | 1.62 | 2.69 | — |
| WULF | WULF261023C00013000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 13.00 | -13.16% | 2.40 | 2.01 | 2.13 | — |
| WULF | WULF261023C00012500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 12.50 | -16.50% | 2.77 | 2.35 | — | — |
| WULF | WULF261023C00012000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 12.00 | -19.84% | 3.38 | 2.62 | 3.85 | — |
| WULF | WULF261023C00011500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 11.50 | -23.18% | 3.97 | 3.19 | 3.90 | — |
| WULF | WULF261023C00011000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 11.00 | -26.52% | 4.38 | 3.70 | 3.65 | — |
| WULF | WULF261023C00010500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 10.50 | -29.86% | 4.98 | 4.20 | — | — |
| WULF | WULF261023C00010000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 10.00 | -33.20% | 5.72 | 4.77 | 6.30 | — |
| WULF | WULF261023C00009500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 9.50 | -36.54% | 5.86 | 5.30 | 5.30 | — |
| WULF | WULF261023C00009000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 9.00 | -39.88% | 6.53 | 5.76 | 5.75 | — |
| WULF | WULF261023C00008000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 8.00 | -46.56% | 7.70 | 6.74 | 6.70 | — |
| WULF | WULF261023C00007000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 7.00 | -53.24% | 8.45 | 7.71 | 7.70 | — |
| WULF | WULF261023C00005000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 5.00 | -66.60% | 10.71 | 9.57 | 9.75 | — |
| WULF | WULF261023P00030000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 30.00 | +100.40% | 16.05 | 14.03 | 13.63 | — |
| WULF | WULF261023P00027000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 27.00 | +80.36% | 12.61 | 11.56 | 12.40 | — |
| WULF | WULF261023P00026000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 26.00 | +73.68% | 12.25 | 10.58 | 9.65 | — |
| WULF | WULF261023P00025000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 25.00 | +67.00% | 10.57 | 9.81 | — | — |
| WULF | WULF261023P00024000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 24.00 | +60.32% | 9.49 | 8.76 | 7.70 | — |
| WULF | WULF261023P00023000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 23.00 | +53.64% | 8.73 | 7.71 | — | — |
| WULF | WULF261023P00022500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 22.50 | +50.30% | 7.83 | 7.23 | 7.63 | — |
| WULF | WULF261023P00022000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 22.00 | +46.96% | 7.62 | 6.77 | 7.10 | — |
| WULF | WULF261023P00021500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 21.50 | +43.62% | 7.22 | 5.92 | — | — |
| WULF | WULF261023P00021000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 21.00 | +40.28% | 6.26 | 5.87 | — | — |
| WULF | WULF261023P00020500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 20.50 | +36.94% | 6.11 | 5.28 | — | — |
| WULF | WULF261023P00020000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 20.00 | +33.60% | 5.53 | 4.72 | 3.20 | — |
| WULF | WULF261023P00019500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 19.50 | +30.26% | 4.97 | 4.28 | 3.04 | — |
| WULF | WULF261023P00019000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 19.00 | +26.92% | 4.25 | 3.99 | 4.17 | — |
| WULF | WULF261023P00018500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 18.50 | +23.58% | 3.97 | 3.40 | 2.97 | — |
| WULF | WULF261023P00018000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 18.00 | +20.24% | 3.54 | 2.93 | 3.20 | — |
| WULF | WULF261023P00017500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 17.50 | +16.90% | 3.01 | 2.55 | 2.91 | — |
| WULF | WULF261023P00017000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 17.00 | +13.56% | 2.55 | 2.27 | 2.48 | — |
| WULF | WULF261023P00016500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 16.50 | +10.22% | 2.10 | 1.88 | 1.94 | — |
| WULF | WULF261023P00016000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 16.00 | +6.88% | 1.63 | 1.52 | 1.57 | — |
| WULF | WULF261023P00015500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 15.50 | +3.54% | 1.29 | 1.19 | 1.28 | — |
| WULF | WULF261023P00015000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 15.00 | +0.20% | 1.00 | 0.78 | 0.96 | — |
| WULF | WULF261023P00014500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 14.50 | -3.14% | 0.70 | 0.67 | 0.70 | — |
| WULF | WULF261023P00014000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 14.00 | -6.48% | 0.53 | 0.43 | 0.48 | — |
| WULF | WULF261023P00013500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 13.50 | -9.82% | 0.38 | 0.26 | 0.35 | — |
| WULF | WULF261023P00013000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 13.00 | -13.16% | 0.26 | 0.22 | 0.22 | — |
| WULF | WULF261023P00012500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 12.50 | -16.50% | 0.18 | 0.10 | 0.14 | — |
| WULF | WULF261023P00012000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 12.00 | -19.84% | 0.13 | 0.04 | 0.13 | — |
| WULF | WULF261023P00011500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 11.50 | -23.18% | 0.12 | 0.00 | 0.05 | — |
| WULF | WULF261023P00011000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 11.00 | -26.52% | 0.45 | 0.00 | 0.09 | — |
| WULF | WULF261023P00010500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 10.50 | -29.86% | 0.18 | 0.00 | 0.01 | — |
| WULF | WULF261023P00010000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 10.00 | -33.20% | 0.17 | 0.00 | 0.02 | — |
| WULF | WULF261023P00009500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 9.50 | -36.54% | 0.05 | 0.00 | 0.02 | — |
| WULF | WULF261023P00009000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 9.00 | -39.88% | 0.12 | 0.00 | 0.02 | — |
| WULF | WULF261023P00008000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 8.00 | -46.56% | 0.21 | 0.00 | 0.03 | — |
| WULF | WULF261023P00007000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 7.00 | -53.24% | 0.32 | 0.00 | — | — |
| WULF | WULF261023P00005000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 5.00 | -66.60% | 0.43 | 0.00 | — | — |
| WULF | WULF261030C00030000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 30.00 | +100.40% | 0.22 | 0.00 | 0.04 | — |
| WULF | WULF261030C00027000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 27.00 | +80.36% | 0.73 | 0.00 | 0.06 | — |
| WULF | WULF261030C00026000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 26.00 | +73.68% | 0.06 | 0.00 | 0.06 | — |
| WULF | WULF261030C00025000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 25.00 | +67.00% | 0.12 | 0.00 | 0.01 | — |
| WULF | WULF261030C00024000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 24.00 | +60.32% | 0.18 | 0.04 | 0.04 | — |
| WULF | WULF261030C00023000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 23.00 | +53.64% | 0.18 | 0.00 | 0.07 | — |
| WULF | WULF261030C00022500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 22.50 | +50.30% | 0.19 | 0.00 | 0.06 | — |
| WULF | WULF261030C00022000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 22.00 | +46.96% | 0.11 | 0.07 | 0.07 | — |
| WULF | WULF261030C00021500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 21.50 | +43.62% | 0.08 | 0.03 | 0.09 | — |
| WULF | WULF261030C00021000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 21.00 | +40.28% | 0.10 | 0.09 | 0.08 | — |
| WULF | WULF261030C00020500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 20.50 | +36.94% | 0.15 | 0.07 | 0.13 | — |
| WULF | WULF261030C00020000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 20.00 | +33.60% | 0.14 | 0.09 | 0.15 | — |
| WULF | WULF261030C00019500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 19.50 | +30.26% | 0.17 | 0.12 | 0.16 | — |
| WULF | WULF261030C00019000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 19.00 | +26.92% | 0.21 | 0.16 | 0.22 | — |
| WULF | WULF261030C00018500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 18.50 | +23.58% | 0.29 | 0.26 | 0.26 | — |
| WULF | WULF261030C00018000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 18.00 | +20.24% | 0.32 | 0.27 | 0.34 | — |
| WULF | WULF261030C00017500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 17.50 | +16.90% | 0.44 | 0.35 | 0.39 | — |
| WULF | WULF261030C00017000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 17.00 | +13.56% | 0.54 | 0.45 | 0.48 | — |
| WULF | WULF261030C00016500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 16.50 | +10.22% | 0.66 | 0.57 | 0.65 | — |
| WULF | WULF261030C00016000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 16.00 | +6.88% | 0.87 | 0.76 | 0.78 | — |
| WULF | WULF261030C00015500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 15.50 | +3.54% | 0.99 | 0.77 | 0.98 | — |
| WULF | WULF261030C00015000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 15.00 | +0.20% | 1.18 | 1.14 | 1.18 | — |
| WULF | WULF261030C00014500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 14.50 | -3.14% | 1.41 | 1.19 | 1.40 | — |
| WULF | WULF261030C00014000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 14.00 | -6.48% | 1.75 | 1.62 | 1.77 | — |
| WULF | WULF261030C00013500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 13.50 | -9.82% | 2.23 | 1.72 | 2.17 | — |
| WULF | WULF261030C00013000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 13.00 | -13.16% | 2.61 | 2.08 | 2.02 | — |
| WULF | WULF261030C00012500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 12.50 | -16.50% | 3.36 | 2.11 | 2.77 | — |
| WULF | WULF261030C00012000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 12.00 | -19.84% | 3.36 | 2.83 | — | — |
| WULF | WULF261030C00011500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 11.50 | -23.18% | 4.45 | 3.09 | 4.50 | — |
| WULF | WULF261030C00011000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 11.00 | -26.52% | 4.74 | 3.26 | 5.76 | — |
| WULF | WULF261030C00010000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 10.00 | -33.20% | 5.49 | 4.68 | 4.75 | — |
| WULF | WULF261030C00009000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 9.00 | -39.88% | 6.67 | 5.33 | 5.75 | — |
| WULF | WULF261030C00008000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 8.00 | -46.56% | 7.68 | 6.13 | 6.76 | — |
| WULF | WULF261030C00005000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 5.00 | -66.60% | 10.68 | 9.42 | 9.83 | — |
| WULF | WULF261030P00030000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 30.00 | +100.40% | 15.96 | 13.66 | — | — |
| WULF | WULF261030P00027000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 27.00 | +80.36% | 13.31 | 10.72 | 10.60 | — |
| WULF | WULF261030P00026000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 26.00 | +73.68% | 12.33 | 10.11 | 11.16 | — |
| WULF | WULF261030P00025000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 25.00 | +67.00% | 10.83 | 9.19 | 10.31 | — |
| WULF | WULF261030P00024000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 24.00 | +60.32% | 9.80 | 8.37 | — | — |
| WULF | WULF261030P00023000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 23.00 | +53.64% | 8.94 | 7.31 | 7.68 | — |
| WULF | WULF261030P00022500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 22.50 | +50.30% | 8.20 | 6.90 | — | — |
| WULF | WULF261030P00022000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 22.00 | +46.96% | 7.90 | 6.17 | 6.47 | — |
| WULF | WULF261030P00021500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 21.50 | +43.62% | 7.62 | 5.57 | — | — |
| WULF | WULF261030P00021000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 21.00 | +40.28% | 7.06 | 5.16 | — | — |
| WULF | WULF261030P00020500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 20.50 | +36.94% | 6.21 | 5.33 | — | — |
| WULF | WULF261030P00020000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 20.00 | +33.60% | 5.48 | 4.75 | 3.51 | — |
| WULF | WULF261030P00019500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 19.50 | +30.26% | 4.93 | 4.48 | 3.04 | — |
| WULF | WULF261030P00019000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 19.00 | +26.92% | 4.83 | 3.71 | 4.28 | — |
| WULF | WULF261030P00018500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 18.50 | +23.58% | 4.04 | 3.54 | 3.72 | — |
| WULF | WULF261030P00018000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 18.00 | +20.24% | 3.57 | 3.13 | 3.55 | — |
| WULF | WULF261030P00017500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 17.50 | +16.90% | 3.23 | 2.62 | 2.23 | — |
| WULF | WULF261030P00017000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 17.00 | +13.56% | 2.62 | 2.33 | 2.38 | — |
| WULF | WULF261030P00016500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 16.50 | +10.22% | 2.18 | 2.03 | 2.05 | — |
| WULF | WULF261030P00016000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 16.00 | +6.88% | 1.94 | 1.69 | 1.73 | — |
| WULF | WULF261030P00015500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 15.50 | +3.54% | 1.44 | 1.37 | 1.44 | — |
| WULF | WULF261030P00015000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 15.00 | +0.20% | 1.15 | 1.05 | 1.15 | — |
| WULF | WULF261030P00014500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 14.50 | -3.14% | 0.94 | 0.88 | 0.90 | — |
| WULF | WULF261030P00014000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 14.00 | -6.48% | 0.68 | 0.67 | 0.72 | — |
| WULF | WULF261030P00013500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 13.50 | -9.82% | 0.53 | 0.49 | 0.49 | — |
| WULF | WULF261030P00013000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 13.00 | -13.16% | 0.35 | 0.34 | 0.35 | — |
| WULF | WULF261030P00012500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 12.50 | -16.50% | 0.24 | 0.23 | 0.24 | — |
| WULF | WULF261030P00012000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 12.00 | -19.84% | 0.19 | 0.11 | 0.15 | — |
| WULF | WULF261030P00011500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 11.50 | -23.18% | 0.14 | 0.05 | 0.12 | — |
| WULF | WULF261030P00011000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 11.00 | -26.52% | 0.06 | 0.00 | 0.07 | — |
| WULF | WULF261030P00010000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 10.00 | -33.20% | 0.03 | 0.00 | 0.02 | — |
| WULF | WULF261030P00009000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 9.00 | -39.88% | 0.77 | 0.00 | 0.05 | — |
| WULF | WULF261030P00008000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 8.00 | -46.56% | 0.14 | 0.00 | — | — |
| WULF | WULF261030P00005000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 5.00 | -66.60% | 0.97 | 0.00 | — | — |
| WULF | WULF261106C00030000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 30.00 | +100.40% | 0.73 | 0.00 | 0.07 | — |
| WULF | WULF261106C00026000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 26.00 | +73.68% | 0.62 | 0.00 | 0.39 | — |
| WULF | WULF261106C00025000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 25.00 | +67.00% | 0.32 | 0.00 | 0.14 | — |
| WULF | WULF261106C00024000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 24.00 | +60.32% | 0.13 | 0.04 | 0.12 | — |
| WULF | WULF261106C00023000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 23.00 | +53.64% | 0.14 | 0.06 | 0.11 | — |
| WULF | WULF261106C00022000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 22.00 | +46.96% | 0.18 | 0.14 | 0.13 | — |
| WULF | WULF261106C00021500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 21.50 | +43.62% | 0.20 | 0.15 | 0.12 | — |
| WULF | WULF261106C00021000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 21.00 | +40.28% | 0.19 | 0.18 | 0.17 | — |
| WULF | WULF261106C00020500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 20.50 | +36.94% | 0.39 | 0.01 | 0.21 | — |
| WULF | WULF261106C00020000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 20.00 | +33.60% | 0.30 | 0.24 | 0.27 | — |
| WULF | WULF261106C00019500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 19.50 | +30.26% | 0.31 | 0.29 | 0.29 | — |
| WULF | WULF261106C00019000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 19.00 | +26.92% | 0.36 | 0.35 | 0.36 | — |
| WULF | WULF261106C00018500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 18.50 | +23.58% | 0.43 | 0.41 | 0.43 | — |
| WULF | WULF261106C00018000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 18.00 | +20.24% | 0.53 | 0.46 | 0.52 | — |
| WULF | WULF261106C00017500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 17.50 | +16.90% | 0.61 | 0.59 | 0.62 | — |
| WULF | WULF261106C00017000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 17.00 | +13.56% | 0.77 | 0.71 | 0.76 | — |
| WULF | WULF261106C00016500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 16.50 | +10.22% | 0.86 | 0.80 | 0.85 | — |
| WULF | WULF261106C00016000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 16.00 | +6.88% | 1.06 | 1.00 | 1.00 | — |
| WULF | WULF261106C00015500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 15.50 | +3.54% | 1.21 | 1.18 | 1.26 | — |
| WULF | WULF261106C00015000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 15.00 | +0.20% | 1.47 | 1.35 | 1.38 | — |
| WULF | WULF261106C00014500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 14.50 | -3.14% | 1.66 | 1.58 | 1.60 | — |
| WULF | WULF261106C00014000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 14.00 | -6.48% | 2.08 | 1.90 | 1.94 | — |
| WULF | WULF261106C00013500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 13.50 | -9.82% | 2.28 | 2.03 | 2.22 | — |
| WULF | WULF261106C00013000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 13.00 | -13.16% | 3.22 | 2.08 | — | — |
| WULF | WULF261106C00012500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 12.50 | -16.50% | 3.49 | 2.32 | 3.38 | — |
| WULF | WULF261106C00012000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 12.00 | -19.84% | 3.48 | 2.98 | 3.15 | — |
| WULF | WULF261106C00011500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 11.50 | -23.18% | 4.25 | 3.13 | — | — |
| WULF | WULF261106C00011000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 11.00 | -26.52% | 5.03 | 3.23 | — | — |
| WULF | WULF261106C00010000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 10.00 | -33.20% | 5.29 | 4.73 | 5.00 | — |
| WULF | WULF261106C00009000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 9.00 | -39.88% | 6.70 | 5.08 | 5.80 | — |
| WULF | WULF261106C00008000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 8.00 | -46.56% | 7.41 | 6.68 | 6.95 | — |
| WULF | WULF261106C00005000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 5.00 | -66.60% | 10.93 | 9.28 | 10.00 | — |
| WULF | WULF261106P00030000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 30.00 | +100.40% | 16.30 | 13.76 | — | — |
| WULF | WULF261106P00026000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 26.00 | +73.68% | 12.36 | 9.69 | — | — |
| WULF | WULF261106P00025000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 25.00 | +67.00% | 10.59 | 9.28 | 9.20 | — |
| WULF | WULF261106P00024000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 24.00 | +60.32% | 9.66 | 8.05 | — | — |
| WULF | WULF261106P00023000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 23.00 | +53.64% | 8.74 | 7.46 | 7.75 | — |
| WULF | WULF261106P00022000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 22.00 | +46.96% | 7.36 | 6.82 | 7.18 | — |
| WULF | WULF261106P00021500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 21.50 | +43.62% | 7.38 | 5.77 | 6.21 | — |
| WULF | WULF261106P00021000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 21.00 | +40.28% | 6.63 | 5.23 | 5.53 | — |
| WULF | WULF261106P00020500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 20.50 | +36.94% | 6.09 | 5.35 | — | — |
| WULF | WULF261106P00020000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 20.00 | +33.60% | 5.76 | 4.83 | — | — |
| WULF | WULF261106P00019500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 19.50 | +30.26% | 5.48 | 4.27 | — | — |
| WULF | WULF261106P00019000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 19.00 | +26.92% | 4.58 | 3.95 | 4.45 | — |
| WULF | WULF261106P00018500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 18.50 | +23.58% | 4.53 | 3.42 | 3.90 | — |
| WULF | WULF261106P00018000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 18.00 | +20.24% | 3.69 | 3.14 | 3.45 | — |
| WULF | WULF261106P00017500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 17.50 | +16.90% | 3.09 | 2.98 | — | — |
| WULF | WULF261106P00017000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 17.00 | +13.56% | 2.98 | 2.37 | 2.89 | — |
| WULF | WULF261106P00016500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 16.50 | +10.22% | 2.39 | 2.21 | 2.32 | — |
| WULF | WULF261106P00016000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 16.00 | +6.88% | 2.04 | 1.76 | 1.99 | — |
| WULF | WULF261106P00015500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 15.50 | +3.54% | 1.72 | 1.66 | 1.69 | — |
| WULF | WULF261106P00015000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 15.00 | +0.20% | 1.59 | 1.37 | 1.38 | — |
| WULF | WULF261106P00014500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 14.50 | -3.14% | 1.13 | 1.04 | 1.15 | — |
| WULF | WULF261106P00014000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 14.00 | -6.48% | 1.01 | 0.84 | 0.89 | — |
| WULF | WULF261106P00013500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 13.50 | -9.82% | 0.70 | 0.69 | 0.68 | — |
| WULF | WULF261106P00013000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 13.00 | -13.16% | 0.57 | 0.52 | 0.53 | — |
| WULF | WULF261106P00012500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 12.50 | -16.50% | 0.43 | 0.38 | 0.38 | — |
| WULF | WULF261106P00012000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 12.00 | -19.84% | 0.32 | 0.27 | 0.29 | — |
| WULF | WULF261106P00011500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 11.50 | -23.18% | 0.22 | 0.19 | 0.20 | — |
| WULF | WULF261106P00011000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 11.00 | -26.52% | 0.16 | 0.13 | 0.16 | — |
| WULF | WULF261106P00010000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 10.00 | -33.20% | 0.14 | 0.00 | 0.07 | — |
| WULF | WULF261106P00009000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 9.00 | -39.88% | 0.10 | 0.00 | 0.08 | — |
| WULF | WULF261106P00008000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 8.00 | -46.56% | 0.08 | 0.00 | 0.09 | — |
| WULF | WULF261106P00005000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 5.00 | -66.60% | 0.73 | 0.00 | — | — |
| WULF | WULF261113C00025000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 25.00 | +67.00% | 0.22 | 0.00 | 0.07 | — |
| WULF | WULF261113C00024000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 24.00 | +60.32% | 0.13 | 0.03 | 0.11 | — |
| WULF | WULF261113C00023000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 23.00 | +53.64% | 0.21 | 0.03 | 0.10 | — |
| WULF | WULF261113C00022000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 22.00 | +46.96% | 0.26 | 0.16 | 0.21 | — |
| WULF | WULF261113C00021000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 21.00 | +40.28% | 0.50 | 0.23 | — | — |
| WULF | WULF261113C00020500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 20.50 | +36.94% | 0.60 | 0.14 | — | — |
| WULF | WULF261113C00020000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 20.00 | +33.60% | 0.39 | 0.32 | 0.31 | — |
| WULF | WULF261113C00019500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 19.50 | +30.26% | 0.61 | 0.38 | 0.41 | — |
| WULF | WULF261113C00019000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 19.00 | +26.92% | 0.71 | 0.45 | 0.65 | — |
| WULF | WULF261113C00018500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 18.50 | +23.58% | 0.60 | 0.40 | 0.65 | — |
| WULF | WULF261113C00018000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 18.00 | +20.24% | 0.87 | 0.62 | 0.54 | — |
| WULF | WULF261113C00017500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 17.50 | +16.90% | 0.87 | 0.73 | 0.77 | — |
| WULF | WULF261113C00017000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 17.00 | +13.56% | 1.14 | 0.74 | 0.98 | — |
| WULF | WULF261113C00016500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 16.50 | +10.22% | 1.16 | 0.76 | 1.00 | — |
| WULF | WULF261113C00016000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 16.00 | +6.88% | 1.40 | 1.03 | 1.11 | — |
| WULF | WULF261113C00015500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 15.50 | +3.54% | 1.47 | 1.05 | 1.35 | — |
| WULF | WULF261113C00015000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 15.00 | +0.20% | 1.65 | 1.55 | 1.57 | — |
| WULF | WULF261113C00014500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 14.50 | -3.14% | 2.15 | 1.84 | 1.89 | — |
| WULF | WULF261113C00014000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 14.00 | -6.48% | 2.19 | 1.76 | 2.13 | — |
| WULF | WULF261113C00013500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 13.50 | -9.82% | 2.45 | 2.17 | — | — |
| WULF | WULF261113C00013000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 13.00 | -13.16% | 2.84 | 2.45 | 2.59 | — |
| WULF | WULF261113C00012500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 12.50 | -16.50% | 3.55 | 2.43 | — | — |
| WULF | WULF261113C00012000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 12.00 | -19.84% | 4.07 | 2.80 | — | — |
| WULF | WULF261113C00011500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 11.50 | -23.18% | 4.32 | 3.28 | — | — |
| WULF | WULF261113C00011000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 11.00 | -26.52% | 4.81 | 3.60 | — | — |
| WULF | WULF261113C00010500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 10.50 | -29.86% | 5.28 | 4.17 | — | — |
| WULF | WULF261113C00010000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 10.00 | -33.20% | 5.57 | 4.63 | 4.85 | — |
| WULF | WULF261113C00009000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 9.00 | -39.88% | 6.70 | 5.37 | 5.75 | — |
| WULF | WULF261113C00008000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 8.00 | -46.56% | 7.16 | 6.60 | 6.95 | — |
| WULF | WULF261113C00005000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 5.00 | -66.60% | 10.43 | 9.65 | 9.95 | — |
| WULF | WULF261113P00025000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 25.00 | +67.00% | 10.99 | 9.17 | — | — |
| WULF | WULF261113P00024000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 24.00 | +60.32% | 9.71 | 8.43 | — | — |
| WULF | WULF261113P00023000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 23.00 | +53.64% | 9.01 | 7.28 | — | — |
| WULF | WULF261113P00022000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 22.00 | +46.96% | 7.41 | 7.12 | 7.24 | — |
| WULF | WULF261113P00021000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 21.00 | +40.28% | 7.11 | 5.52 | — | — |
| WULF | WULF261113P00020500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 20.50 | +36.94% | 6.10 | 5.43 | — | — |
| WULF | WULF261113P00020000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 20.00 | +33.60% | 6.03 | 4.80 | — | — |
| WULF | WULF261113P00019500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 19.50 | +30.26% | 5.19 | 4.66 | — | — |
| WULF | WULF261113P00019000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 19.00 | +26.92% | 5.09 | 3.92 | — | — |
| WULF | WULF261113P00018500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 18.50 | +23.58% | 4.28 | 3.48 | — | — |
| WULF | WULF261113P00018000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 18.00 | +20.24% | 3.82 | 3.45 | 3.75 | — |
| WULF | WULF261113P00017500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 17.50 | +16.90% | 3.41 | 3.09 | 3.35 | — |
| WULF | WULF261113P00017000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 17.00 | +13.56% | 3.13 | 2.68 | 2.57 | — |
| WULF | WULF261113P00016500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 16.50 | +10.22% | 2.69 | 2.50 | — | — |
| WULF | WULF261113P00016000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 16.00 | +6.88% | 2.29 | 1.79 | 2.15 | — |
| WULF | WULF261113P00015500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 15.50 | +3.54% | 1.92 | 1.67 | 1.90 | — |
| WULF | WULF261113P00015000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 15.00 | +0.20% | 1.66 | 1.52 | 1.58 | — |
| WULF | WULF261113P00014500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 14.50 | -3.14% | 1.38 | 1.29 | 1.41 | — |
| WULF | WULF261113P00014000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 14.00 | -6.48% | 1.09 | 1.02 | 1.05 | — |
| WULF | WULF261113P00013500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 13.50 | -9.82% | 0.88 | 0.81 | 0.91 | — |
| WULF | WULF261113P00013000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 13.00 | -13.16% | 0.69 | 0.44 | 0.67 | — |
| WULF | WULF261113P00012500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 12.50 | -16.50% | 0.73 | 0.51 | 0.56 | — |
| WULF | WULF261113P00012000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 12.00 | -19.84% | 0.41 | 0.38 | 0.40 | — |
| WULF | WULF261113P00011500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 11.50 | -23.18% | 0.33 | 0.24 | 0.30 | — |
| WULF | WULF261113P00011000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 11.00 | -26.52% | 0.25 | 0.20 | 0.22 | — |
| WULF | WULF261113P00010500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 10.50 | -29.86% | 0.18 | 0.14 | 0.16 | — |
| WULF | WULF261113P00010000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 10.00 | -33.20% | 0.10 | 0.00 | 0.07 | — |
| WULF | WULF261113P00009000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 9.00 | -39.88% | 0.73 | 0.00 | 0.12 | — |
| WULF | WULF261113P00008000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 8.00 | -46.56% | 0.74 | 0.00 | — | — |
| WULF | WULF261113P00005000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 5.00 | -66.60% | 0.22 | 0.00 | — | — |
| WULF | WULF261120C00040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | +167.20% | 0.17 | 0.00 | 0.07 | — |
| WULF | WULF261120C00039000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 39.00 | +160.52% | 0.13 | 0.00 | 0.12 | — |
| WULF | WULF261120C00038000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 38.00 | +153.84% | 0.13 | 0.00 | 0.10 | — |
| WULF | WULF261120C00037000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 37.00 | +147.16% | 0.10 | 0.00 | 0.07 | — |
| WULF | WULF261120C00036000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 36.00 | +140.48% | 0.07 | 0.03 | 0.04 | — |
| WULF | WULF261120C00035000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | +133.80% | 0.07 | 0.00 | 0.05 | — |
| WULF | WULF261120C00034000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 34.00 | +127.12% | 0.12 | 0.00 | 0.12 | — |
| WULF | WULF261120C00033000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 33.00 | +120.44% | 0.12 | 0.00 | 0.07 | — |
| WULF | WULF261120C00032000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 32.00 | +113.76% | 0.09 | 0.00 | 0.04 | — |
| WULF | WULF261120C00031000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 31.00 | +107.08% | 0.19 | 0.00 | 0.01 | — |
| WULF | WULF261120C00030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | +100.40% | 0.20 | 0.01 | 0.06 | — |
| WULF | WULF261120C00029000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 29.00 | +93.72% | 0.13 | 0.00 | 0.06 | — |
| WULF | WULF261120C00028000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 28.00 | +87.04% | 0.11 | 0.01 | 0.10 | — |
| WULF | WULF261120C00027000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 27.00 | +80.36% | 0.13 | 0.06 | 0.06 | — |
| WULF | WULF261120C00026000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 26.00 | +73.68% | 0.23 | 0.01 | 0.10 | — |
| WULF | WULF261120C00025000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | +67.00% | 0.17 | 0.15 | 0.13 | — |
| WULF | WULF261120C00024000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 24.00 | +60.32% | 0.17 | 0.13 | 0.18 | — |
| WULF | WULF261120C00023000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 23.00 | +53.64% | 0.40 | 0.21 | 0.22 | — |
| WULF | WULF261120C00022000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 22.00 | +46.96% | 0.32 | 0.28 | 0.27 | — |
| WULF | WULF261120C00021000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 21.00 | +40.28% | 0.35 | 0.31 | 0.35 | — |
| WULF | WULF261120C00020000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | +33.60% | 0.50 | 0.46 | 0.46 | — |
| WULF | WULF261120C00019000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 19.00 | +26.92% | 0.60 | 0.55 | 0.57 | — |
| WULF | WULF261120C00018000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 18.00 | +20.24% | 0.82 | 0.78 | 0.78 | — |
| WULF | WULF261120C00017000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 17.00 | +13.56% | 1.06 | 1.04 | 1.04 | — |
| WULF | WULF261120C00016000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 16.00 | +6.88% | 1.38 | 1.31 | 1.34 | — |
| WULF | WULF261120C00015000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | +0.20% | 1.74 | 1.69 | 1.71 | — |
| WULF | WULF261120C00014000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 14.00 | -6.48% | 2.44 | 2.18 | 2.24 | — |
| WULF | WULF261120C00013000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 13.00 | -13.16% | 2.90 | 2.61 | 2.90 | — |
| WULF | WULF261120C00012000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 12.00 | -19.84% | 3.62 | 3.35 | 3.57 | — |
| WULF | WULF261120C00011000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 11.00 | -26.52% | 4.49 | 3.97 | 4.35 | — |
| WULF | WULF261120C00010000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -33.20% | 5.39 | 4.92 | 5.21 | — |
| WULF | WULF261120C00009000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 9.00 | -39.88% | 6.42 | 5.83 | 6.80 | — |
| WULF | WULF261120C00008000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 8.00 | -46.56% | 7.36 | 6.62 | 7.31 | — |
| WULF | WULF261120C00007000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 7.00 | -53.24% | 8.42 | 7.31 | 7.70 | — |
| WULF | WULF261120C00006000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 6.00 | -59.92% | 9.44 | 8.50 | 8.81 | — |
| WULF | WULF261120C00005000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -66.60% | 11.11 | 9.20 | 20.65 | — |
| WULF | WULF261120C00003000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 3.00 | -79.96% | 12.15 | 11.08 | 11.70 | — |
| WULF | WULF261120P00040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | +167.20% | 26.51 | 23.83 | 20.80 | — |
| WULF | WULF261120P00039000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 39.00 | +160.52% | 24.98 | 23.25 | 16.00 | — |
| WULF | WULF261120P00038000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 38.00 | +153.84% | 23.99 | 22.55 | 14.80 | — |
| WULF | WULF261120P00037000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 37.00 | +147.16% | 23.04 | 21.78 | 13.80 | — |
| WULF | WULF261120P00036000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 36.00 | +140.48% | 22.18 | 19.55 | 11.90 | — |
| WULF | WULF261120P00035000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | +133.80% | 21.11 | 18.77 | 11.40 | — |
| WULF | WULF261120P00034000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 34.00 | +127.12% | 20.03 | 18.02 | 16.20 | — |
| WULF | WULF261120P00033000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 33.00 | +120.44% | 19.41 | 16.94 | 16.50 | — |
| WULF | WULF261120P00032000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 32.00 | +113.76% | 17.43 | 16.37 | 14.74 | — |
| WULF | WULF261120P00031000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 31.00 | +107.08% | 16.59 | 14.97 | 14.70 | — |
| WULF | WULF261120P00030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | +100.40% | 15.74 | 14.94 | 12.59 | — |
| WULF | WULF261120P00029000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 29.00 | +93.72% | 14.48 | 13.58 | 8.85 | — |
| WULF | WULF261120P00028000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 28.00 | +87.04% | 13.58 | 12.92 | 11.14 | — |
| WULF | WULF261120P00027000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 27.00 | +80.36% | 12.53 | 11.81 | 10.38 | — |
| WULF | WULF261120P00026000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 26.00 | +73.68% | 11.34 | 10.69 | 11.45 | — |
| WULF | WULF261120P00025000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 25.00 | +67.00% | 10.36 | 9.79 | 10.44 | — |
| WULF | WULF261120P00024000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 24.00 | +60.32% | 9.62 | 8.89 | 9.40 | — |
| WULF | WULF261120P00023000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 23.00 | +53.64% | 8.64 | 7.71 | 8.52 | — |
| WULF | WULF261120P00022000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 22.00 | +46.96% | 7.41 | 7.16 | 7.27 | — |
| WULF | WULF261120P00021000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 21.00 | +40.28% | 6.60 | 6.10 | 6.36 | — |
| WULF | WULF261120P00020000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 20.00 | +33.60% | 5.63 | 5.18 | 5.51 | — |
| WULF | WULF261120P00019000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 19.00 | +26.92% | 4.78 | 4.41 | 4.20 | — |
| WULF | WULF261120P00018000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 18.00 | +20.24% | 3.69 | 3.59 | 3.75 | — |
| WULF | WULF261120P00017000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 17.00 | +13.56% | 3.03 | 2.91 | 3.04 | — |
| WULF | WULF261120P00016000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 16.00 | +6.88% | 2.29 | 2.27 | 2.39 | — |
| WULF | WULF261120P00015000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 15.00 | +0.20% | 1.74 | 1.63 | 1.70 | — |
| WULF | WULF261120P00014000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 14.00 | -6.48% | 1.18 | 1.17 | 1.19 | — |
| WULF | WULF261120P00013000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 13.00 | -13.16% | 0.82 | 0.78 | 0.80 | — |
| WULF | WULF261120P00012000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 12.00 | -19.84% | 0.52 | 0.48 | 0.47 | — |
| WULF | WULF261120P00011000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 11.00 | -26.52% | 0.31 | 0.27 | 0.28 | — |
| WULF | WULF261120P00010000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 10.00 | -33.20% | 0.21 | 0.06 | 0.16 | — |
| WULF | WULF261120P00009000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 9.00 | -39.88% | 0.07 | 0.01 | 0.08 | — |
| WULF | WULF261120P00008000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 8.00 | -46.56% | 0.05 | 0.00 | 0.03 | — |
| WULF | WULF261120P00007000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 7.00 | -53.24% | 0.17 | 0.00 | — | — |
| WULF | WULF261120P00006000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 6.00 | -59.92% | 0.16 | 0.00 | — | — |
| WULF | WULF261120P00005000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 5.00 | -66.60% | 0.12 | 0.00 | 0.06 | — |
| WULF | WULF261120P00003000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 3.00 | -79.96% | 0.21 | 0.00 | 0.01 | — |
| WULF | WULF261218C00041000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 41.00 | +173.88% | 0.29 | 0.00 | 0.06 | — |
| WULF | WULF261218C00040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | +167.20% | 0.34 | 0.00 | 0.13 | — |
| WULF | WULF261218C00039000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 39.00 | +160.52% | 0.31 | 0.00 | 0.08 | — |
| WULF | WULF261218C00038000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 38.00 | +153.84% | 0.20 | 0.00 | 0.06 | — |
| WULF | WULF261218C00037000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 37.00 | +147.16% | 0.16 | 0.00 | 0.06 | — |
| WULF | WULF261218C00036000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 36.00 | +140.48% | 0.20 | 0.00 | 0.07 | — |
| WULF | WULF261218C00035000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | +133.80% | 0.20 | 0.03 | 0.08 | — |
| WULF | WULF261218C00034000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 34.00 | +127.12% | 0.17 | 0.00 | 0.10 | — |
| WULF | WULF261218C00033000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 33.00 | +120.44% | 0.19 | 0.01 | 0.14 | — |
| WULF | WULF261218C00032000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 32.00 | +113.76% | 0.17 | 0.01 | 0.15 | — |
| WULF | WULF261218C00031000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 31.00 | +107.08% | 0.20 | 0.04 | 0.43 | — |
| WULF | WULF261218C00030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | +100.40% | 0.18 | 0.07 | 0.12 | — |
| WULF | WULF261218C00029000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 29.00 | +93.72% | 0.26 | 0.04 | 0.14 | — |
| WULF | WULF261218C00028000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 28.00 | +87.04% | 0.25 | 0.11 | 0.25 | — |
| WULF | WULF261218C00027000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 27.00 | +80.36% | 0.22 | 0.18 | 0.19 | — |
| WULF | WULF261218C00026000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 26.00 | +73.68% | 0.33 | 0.22 | 0.25 | — |
| WULF | WULF261218C00025000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | +67.00% | 0.37 | 0.20 | 0.30 | — |
| WULF | WULF261218C00024000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 24.00 | +60.32% | 0.37 | 0.30 | 0.36 | — |
| WULF | WULF261218C00023000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 23.00 | +53.64% | 0.47 | 0.42 | 0.46 | — |
| WULF | WULF261218C00022000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 22.00 | +46.96% | 0.57 | 0.49 | 0.52 | — |
| WULF | WULF261218C00021000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 21.00 | +40.28% | 0.70 | 0.59 | 0.63 | — |
| WULF | WULF261218C00020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | +33.60% | 0.87 | 0.68 | 0.75 | — |
| WULF | WULF261218C00019000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 19.00 | +26.92% | 1.03 | 0.84 | 0.99 | — |
| WULF | WULF261218C00018000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 18.00 | +20.24% | 1.20 | 1.03 | 1.15 | — |
| WULF | WULF261218C00017000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 17.00 | +13.56% | 1.49 | 1.38 | 1.46 | — |
| WULF | WULF261218C00016000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 16.00 | +6.88% | 1.83 | 1.71 | 1.75 | — |
| WULF | WULF261218C00015000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | +0.20% | 2.24 | 2.06 | 2.14 | — |
| WULF | WULF261218C00014000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 14.00 | -6.48% | 2.72 | 2.54 | 2.57 | — |
| WULF | WULF261218C00013000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 13.00 | -13.16% | 3.27 | 3.03 | 3.10 | — |
| WULF | WULF261218C00012000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 12.00 | -19.84% | 3.93 | 3.72 | 3.80 | — |
| WULF | WULF261218C00011000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 11.00 | -26.52% | 4.77 | 4.33 | 4.65 | — |
| WULF | WULF261218C00010000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -33.20% | 5.62 | 4.94 | 5.50 | — |
| WULF | WULF261218C00009000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 9.00 | -39.88% | 6.41 | 5.75 | 6.52 | — |
| WULF | WULF261218C00008000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 8.00 | -46.56% | 7.43 | 6.86 | 6.80 | — |
| WULF | WULF261218C00007000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 7.00 | -53.24% | 8.13 | 8.05 | 7.69 | — |
| WULF | WULF261218C00005500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5.50 | -63.26% | 10.01 | 9.17 | 9.38 | — |
| WULF | WULF261218C00005000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -66.60% | 10.83 | 9.54 | 11.44 | — |
| WULF | WULF261218C00004500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4.50 | -69.94% | 10.86 | 10.17 | 10.39 | — |
| WULF | WULF261218C00004000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 4.00 | -73.28% | 11.36 | 10.74 | 12.68 | — |
| WULF | WULF261218C00003500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3.50 | -76.62% | 12.21 | 11.17 | 11.88 | — |
| WULF | WULF261218C00003000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 3.00 | -79.96% | 13.18 | 10.94 | 12.66 | — |
| WULF | WULF261218C00002500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2.50 | -83.30% | 13.31 | 11.89 | 14.46 | — |
| WULF | WULF261218C00002000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 2.00 | -86.64% | 13.95 | 12.24 | 13.85 | — |
| WULF | WULF261218C00001500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1.50 | -89.98% | 14.20 | 12.77 | 16.00 | — |
| WULF | WULF261218C00001000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 1.00 | -93.32% | 14.87 | 13.38 | 14.75 | — |
| WULF | WULF261218C00000500 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 0.50 | -96.66% | 15.88 | 13.39 | 14.70 | — |
| WULF | WULF261218P00041000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 41.00 | +173.88% | 26.50 | 25.73 | 19.75 | — |
| WULF | WULF261218P00040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | +167.20% | 25.79 | 23.67 | 16.25 | — |
| WULF | WULF261218P00039000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 39.00 | +160.52% | 24.30 | 23.96 | 16.50 | — |
| WULF | WULF261218P00038000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 38.00 | +153.84% | 23.68 | 22.16 | — | — |
| WULF | WULF261218P00037000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 37.00 | +147.16% | 22.91 | 20.75 | 12.70 | — |
| WULF | WULF261218P00036000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 36.00 | +140.48% | 21.88 | 20.09 | 12.56 | — |
| WULF | WULF261218P00035000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | +133.80% | 20.75 | 18.57 | 12.35 | — |
| WULF | WULF261218P00034000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 34.00 | +127.12% | 20.15 | 18.25 | 18.52 | — |
| WULF | WULF261218P00033000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 33.00 | +120.44% | 18.93 | 17.61 | 17.90 | — |
| WULF | WULF261218P00032000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 32.00 | +113.76% | 18.07 | 15.94 | 16.99 | — |
| WULF | WULF261218P00031000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 31.00 | +107.08% | 17.07 | 15.61 | 15.54 | — |
| WULF | WULF261218P00030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | +100.40% | 15.68 | 14.51 | 15.59 | — |
| WULF | WULF261218P00029000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 29.00 | +93.72% | 14.40 | 13.89 | 11.78 | — |
| WULF | WULF261218P00028000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 28.00 | +87.04% | 13.53 | 12.63 | 10.85 | — |
| WULF | WULF261218P00027000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 27.00 | +80.36% | 12.63 | 11.97 | 12.20 | — |
| WULF | WULF261218P00026000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 26.00 | +73.68% | 11.69 | 10.60 | 9.21 | — |
| WULF | WULF261218P00025000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | +67.00% | 10.58 | 9.93 | 10.38 | — |
| WULF | WULF261218P00024000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 24.00 | +60.32% | 9.66 | 9.11 | 9.39 | — |
| WULF | WULF261218P00023000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 23.00 | +53.64% | 8.62 | 8.08 | 7.70 | — |
| WULF | WULF261218P00022000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 22.00 | +46.96% | 8.03 | 7.34 | 7.44 | — |
| WULF | WULF261218P00021000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 21.00 | +40.28% | 6.78 | 6.24 | 6.83 | — |
| WULF | WULF261218P00020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | +33.60% | 5.87 | 5.50 | 5.70 | — |
| WULF | WULF261218P00019000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 19.00 | +26.92% | 4.98 | 4.65 | 4.60 | — |
| WULF | WULF261218P00018000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 18.00 | +20.24% | 4.22 | 3.97 | 4.35 | — |
| WULF | WULF261218P00017000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 17.00 | +13.56% | 3.48 | 3.27 | 3.30 | — |
| WULF | WULF261218P00016000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 16.00 | +6.88% | 2.78 | 2.58 | 2.65 | — |
| WULF | WULF261218P00015000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 15.00 | +0.20% | 2.19 | 1.96 | 2.07 | — |
| WULF | WULF261218P00014000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 14.00 | -6.48% | 1.58 | 1.46 | 1.53 | — |
| WULF | WULF261218P00013000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 13.00 | -13.16% | 1.16 | 1.09 | 1.14 | — |
| WULF | WULF261218P00012000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 12.00 | -19.84% | 0.80 | 0.71 | 0.78 | — |
| WULF | WULF261218P00011000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 11.00 | -26.52% | 0.57 | 0.48 | 0.50 | — |
| WULF | WULF261218P00010000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 10.00 | -33.20% | 0.32 | 0.28 | 0.34 | — |
| WULF | WULF261218P00009000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 9.00 | -39.88% | 0.27 | 0.12 | 0.21 | — |
| WULF | WULF261218P00008000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 8.00 | -46.56% | 0.22 | 0.05 | 0.10 | — |
| WULF | WULF261218P00007000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 7.00 | -53.24% | 0.13 | 0.00 | 0.03 | — |
| WULF | WULF261218P00005500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5.50 | -63.26% | 0.11 | 0.03 | 0.03 | — |
| WULF | WULF261218P00005000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 5.00 | -66.60% | 0.08 | 0.03 | 0.03 | — |
| WULF | WULF261218P00004500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4.50 | -69.94% | 0.25 | 0.00 | 0.03 | — |
| WULF | WULF261218P00004000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 4.00 | -73.28% | 0.07 | 0.00 | 0.01 | — |
| WULF | WULF261218P00003500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3.50 | -76.62% | 0.03 | 0.00 | 0.18 | — |
| WULF | WULF261218P00003000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 3.00 | -79.96% | 0.17 | 0.00 | 0.02 | — |
| WULF | WULF261218P00002500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2.50 | -83.30% | 0.04 | 0.00 | 0.05 | — |
| WULF | WULF261218P00002000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 2.00 | -86.64% | 0.23 | 0.00 | 0.03 | — |
| WULF | WULF261218P00001500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1.50 | -89.98% | 0.03 | 0.00 | 0.01 | — |
| WULF | WULF261218P00001000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 1.00 | -93.32% | 0.07 | 0.00 | 0.04 | — |
| WULF | WULF261218P00000500 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 0.50 | -96.66% | 0.03 | 0.00 | 0.03 | — |
| WULF | WULF270115C00041000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 41.00 | +173.88% | 0.21 | 0.09 | 0.09 | — |
| WULF | WULF270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | +167.20% | 0.16 | 0.00 | 0.07 | — |
| WULF | WULF270115C00039000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 39.00 | +160.52% | 0.14 | 0.00 | 0.13 | — |
| WULF | WULF270115C00038000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 38.00 | +153.84% | 0.13 | 0.06 | 0.12 | — |
| WULF | WULF270115C00037000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 37.00 | +147.16% | 0.19 | 0.04 | 0.14 | — |
| WULF | WULF270115C00036000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 36.00 | +140.48% | 0.22 | 0.08 | 0.11 | — |
| WULF | WULF270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | +133.80% | 0.15 | 0.06 | 0.13 | — |
| WULF | WULF270115C00034000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 34.00 | +127.12% | 0.26 | 0.10 | 0.21 | — |
| WULF | WULF270115C00033000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 33.00 | +120.44% | 0.27 | 0.02 | 0.18 | — |
| WULF | WULF270115C00032000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 32.00 | +113.76% | 0.21 | 0.17 | 0.18 | — |
| WULF | WULF270115C00031000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 31.00 | +107.08% | 0.30 | 0.09 | 0.20 | — |
| WULF | WULF270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | +100.40% | 0.28 | 0.20 | 0.23 | — |
| WULF | WULF270115C00029000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 29.00 | +93.72% | 0.35 | 0.22 | 0.28 | — |
| WULF | WULF270115C00028000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 28.00 | +87.04% | 0.36 | 0.09 | 0.29 | — |
| WULF | WULF270115C00027000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 27.00 | +80.36% | 0.41 | 0.30 | 0.34 | — |
| WULF | WULF270115C00026000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 26.00 | +73.68% | 0.51 | 0.32 | 0.32 | — |
| WULF | WULF270115C00025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | +67.00% | 0.58 | 0.38 | 0.47 | — |
| WULF | WULF270115C00024000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 24.00 | +60.32% | 0.77 | 0.45 | 0.55 | — |
| WULF | WULF270115C00023000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 23.00 | +53.64% | 0.69 | 0.60 | 0.64 | — |
| WULF | WULF270115C00022000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 22.00 | +46.96% | 0.88 | 0.70 | 0.77 | — |
| WULF | WULF270115C00021000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 21.00 | +40.28% | 0.92 | 0.85 | 0.92 | — |
| WULF | WULF270115C00020000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | +33.60% | 1.14 | 1.04 | 1.07 | — |
| WULF | WULF270115C00019000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 19.00 | +26.92% | 1.37 | 1.17 | 1.21 | — |
| WULF | WULF270115C00018000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 18.00 | +20.24% | 1.54 | 1.52 | 1.54 | — |
| WULF | WULF270115C00017000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 17.00 | +13.56% | 1.92 | 1.69 | 1.84 | — |
| WULF | WULF270115C00016000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 16.00 | +6.88% | 2.20 | 2.06 | 2.13 | — |
| WULF | WULF270115C00015000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | +0.20% | 2.59 | 2.40 | 2.56 | — |
| WULF | WULF270115C00014000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 14.00 | -6.48% | 3.08 | 2.86 | 2.94 | — |
| WULF | WULF270115C00013000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 13.00 | -13.16% | 3.58 | 3.32 | 3.50 | — |
| WULF | WULF270115C00012000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 12.00 | -19.84% | 4.27 | 4.02 | 4.10 | — |
| WULF | WULF270115C00011000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 11.00 | -26.52% | 4.88 | 4.63 | 4.80 | — |
| WULF | WULF270115C00010000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -33.20% | 5.80 | 5.29 | 5.20 | — |
| WULF | WULF270115C00009000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 9.00 | -39.88% | 6.74 | 6.02 | 9.85 | — |
| WULF | WULF270115C00008000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 8.00 | -46.56% | 7.58 | 6.83 | 8.70 | — |
| WULF | WULF270115C00007000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 7.00 | -53.24% | 8.48 | 7.91 | 7.90 | — |
| WULF | WULF270115C00005500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5.50 | -63.26% | 9.78 | 9.12 | 11.96 | — |
| WULF | WULF270115C00005000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -66.60% | 10.59 | 9.43 | 9.79 | — |
| WULF | WULF270115C00004500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4.50 | -69.94% | 10.83 | 9.96 | 24.90 | — |
| WULF | WULF270115C00004000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 4.00 | -73.28% | 11.34 | 10.72 | 12.00 | — |
| WULF | WULF270115C00003500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3.50 | -76.62% | 11.82 | 11.01 | 11.40 | — |
| WULF | WULF270115C00003000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 3.00 | -79.96% | 12.70 | 11.82 | 14.57 | — |
| WULF | WULF270115C00002500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2.50 | -83.30% | 13.31 | 11.91 | 14.00 | — |
| WULF | WULF270115C00002000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 2.00 | -86.64% | 13.37 | 12.66 | 12.94 | — |
| WULF | WULF270115C00001500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1.50 | -89.98% | 14.25 | 12.16 | 15.22 | — |
| WULF | WULF270115C00001000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 1.00 | -93.32% | 14.35 | 13.42 | 13.80 | — |
| WULF | WULF270115C00000500 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 0.50 | -96.66% | 14.93 | 14.08 | 15.34 | — |
| WULF | WULF270115P00041000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 41.00 | +173.88% | 27.19 | 25.31 | 23.44 | — |
| WULF | WULF270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | +167.20% | 26.47 | 24.70 | 22.65 | — |
| WULF | WULF270115P00039000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 39.00 | +160.52% | 24.39 | 22.86 | 14.50 | — |
| WULF | WULF270115P00038000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 38.00 | +153.84% | 24.13 | 22.01 | — | — |
| WULF | WULF270115P00037000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 37.00 | +147.16% | 22.79 | 21.60 | — | — |
| WULF | WULF270115P00036000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 36.00 | +140.48% | 22.10 | 20.38 | 20.20 | — |
| WULF | WULF270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | +133.80% | 20.41 | 19.32 | 17.69 | — |
| WULF | WULF270115P00034000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 34.00 | +127.12% | 19.83 | 18.30 | 18.17 | — |
| WULF | WULF270115P00033000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 33.00 | +120.44% | 18.98 | 17.90 | 16.55 | — |
| WULF | WULF270115P00032000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 32.00 | +113.76% | 17.58 | 16.72 | 16.85 | — |
| WULF | WULF270115P00031000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 31.00 | +107.08% | 16.43 | 15.68 | — | — |
| WULF | WULF270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | +100.40% | 15.70 | 14.75 | 13.02 | — |
| WULF | WULF270115P00029000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 29.00 | +93.72% | 14.92 | 13.69 | 9.80 | — |
| WULF | WULF270115P00028000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 28.00 | +87.04% | 13.58 | 12.68 | 11.40 | — |
| WULF | WULF270115P00027000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 27.00 | +80.36% | 12.61 | 12.08 | 9.80 | — |
| WULF | WULF270115P00026000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 26.00 | +73.68% | 11.66 | 11.07 | 11.37 | — |
| WULF | WULF270115P00025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | +67.00% | 10.46 | 10.22 | 10.55 | — |
| WULF | WULF270115P00024000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 24.00 | +60.32% | 9.49 | 9.18 | 9.75 | — |
| WULF | WULF270115P00023000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 23.00 | +53.64% | 8.87 | 8.50 | 8.68 | — |
| WULF | WULF270115P00022000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 22.00 | +46.96% | 7.96 | 7.30 | 7.72 | — |
| WULF | WULF270115P00021000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 21.00 | +40.28% | 6.88 | 6.58 | 6.84 | — |
| WULF | WULF270115P00020000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 20.00 | +33.60% | 6.07 | 5.91 | 6.20 | — |
| WULF | WULF270115P00019000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 19.00 | +26.92% | 5.16 | 5.05 | 5.41 | — |
| WULF | WULF270115P00018000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 18.00 | +20.24% | 4.58 | 4.31 | 4.49 | — |
| WULF | WULF270115P00017000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 17.00 | +13.56% | 3.82 | 3.53 | 3.70 | — |
| WULF | WULF270115P00016000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 16.00 | +6.88% | 3.13 | 2.97 | 3.05 | — |
| WULF | WULF270115P00015000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 15.00 | +0.20% | 2.49 | 2.37 | 2.40 | — |
| WULF | WULF270115P00014000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 14.00 | -6.48% | 1.93 | 1.81 | 1.90 | — |
| WULF | WULF270115P00013000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 13.00 | -13.16% | 1.44 | 1.29 | 1.41 | — |
| WULF | WULF270115P00012000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 12.00 | -19.84% | 1.10 | 0.95 | 1.05 | — |
| WULF | WULF270115P00011000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 11.00 | -26.52% | 0.78 | 0.65 | 0.73 | — |
| WULF | WULF270115P00010000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 10.00 | -33.20% | 0.53 | 0.41 | 0.49 | — |
| WULF | WULF270115P00009000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 9.00 | -39.88% | 0.29 | 0.22 | 0.31 | — |
| WULF | WULF270115P00008000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 8.00 | -46.56% | 0.25 | 0.08 | 0.16 | — |
| WULF | WULF270115P00007000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 7.00 | -53.24% | 0.15 | 0.03 | 0.08 | — |
| WULF | WULF270115P00005500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5.50 | -63.26% | 0.08 | 0.00 | 0.08 | — |
| WULF | WULF270115P00005000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 5.00 | -66.60% | 0.02 | 0.00 | 0.03 | — |
| WULF | WULF270115P00004500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4.50 | -69.94% | 0.09 | 0.03 | 0.03 | — |
| WULF | WULF270115P00004000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 4.00 | -73.28% | 0.01 | 0.00 | 0.03 | — |
| WULF | WULF270115P00003500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3.50 | -76.62% | 0.05 | 0.00 | 0.01 | — |
| WULF | WULF270115P00003000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 3.00 | -79.96% | 0.16 | 0.00 | 0.02 | — |
| WULF | WULF270115P00002500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2.50 | -83.30% | 0.05 | 0.00 | 0.01 | — |
| WULF | WULF270115P00002000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 2.00 | -86.64% | 0.25 | 0.00 | 0.01 | — |
| WULF | WULF270115P00001500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1.50 | -89.98% | 0.25 | 0.00 | 0.01 | — |
| WULF | WULF270115P00001000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 1.00 | -93.32% | 0.03 | 0.00 | 0.01 | — |
| WULF | WULF270115P00000500 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 0.50 | -96.66% | 0.07 | 0.00 | — | — |
| WULF | WULF270219C00040000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 40.00 | +167.20% | 0.27 | 0.03 | 0.17 | — |
| WULF | WULF270219C00038000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 38.00 | +153.84% | 0.43 | 0.03 | 0.37 | — |
| WULF | WULF270219C00037000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 37.00 | +147.16% | 0.25 | 0.15 | 0.20 | — |
| WULF | WULF270219C00036000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 36.00 | +140.48% | 0.71 | 0.03 | 0.53 | — |
| WULF | WULF270219C00035000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 35.00 | +133.80% | 0.30 | 0.18 | 0.26 | — |
| WULF | WULF270219C00034000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 34.00 | +127.12% | 0.57 | 0.21 | 0.37 | — |
| WULF | WULF270219C00033000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 33.00 | +120.44% | 0.42 | 0.23 | 0.40 | — |
| WULF | WULF270219C00032000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 32.00 | +113.76% | 0.43 | 0.27 | 0.33 | — |
| WULF | WULF270219C00031000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 31.00 | +107.08% | 0.68 | 0.26 | 0.83 | — |
| WULF | WULF270219C00030000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 30.00 | +100.40% | 0.53 | 0.31 | 0.34 | — |
| WULF | WULF270219C00029000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 29.00 | +93.72% | 0.82 | 0.35 | 1.06 | — |
| WULF | WULF270219C00028000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 28.00 | +87.04% | 0.60 | 0.52 | 0.52 | — |
| WULF | WULF270219C00027000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 27.00 | +80.36% | 0.84 | 0.41 | 0.58 | — |
| WULF | WULF270219C00026000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 26.00 | +73.68% | 0.77 | 0.58 | 0.63 | — |
| WULF | WULF270219C00025000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 25.00 | +67.00% | 0.85 | 0.58 | 0.82 | — |
| WULF | WULF270219C00024000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 24.00 | +60.32% | 1.08 | 0.78 | 0.82 | — |
| WULF | WULF270219C00023000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 23.00 | +53.64% | 1.05 | 0.91 | 0.88 | — |
| WULF | WULF270219C00022000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 22.00 | +46.96% | 1.21 | 1.05 | 1.12 | — |
| WULF | WULF270219C00021000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 21.00 | +40.28% | 1.32 | 1.13 | 1.15 | — |
| WULF | WULF270219C00020000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 20.00 | +33.60% | 1.61 | 1.34 | 1.48 | — |
| WULF | WULF270219C00019000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 19.00 | +26.92% | 1.78 | 1.52 | 1.58 | — |
| WULF | WULF270219C00018000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 18.00 | +20.24% | 2.16 | 1.78 | 1.98 | — |
| WULF | WULF270219C00017000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 17.00 | +13.56% | 2.28 | 2.14 | 2.18 | — |
| WULF | WULF270219C00016000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 16.00 | +6.88% | 2.59 | 2.42 | 2.61 | — |
| WULF | WULF270219C00015000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 15.00 | +0.20% | 3.01 | 2.75 | 2.92 | — |
| WULF | WULF270219C00014000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 14.00 | -6.48% | 3.48 | 3.26 | 3.40 | — |
| WULF | WULF270219C00013000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 13.00 | -13.16% | 4.02 | 3.78 | 3.70 | — |
| WULF | WULF270219C00012000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 12.00 | -19.84% | 4.73 | 3.53 | 6.05 | — |
| WULF | WULF270219C00011000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 11.00 | -26.52% | 5.42 | 4.87 | 5.68 | — |
| WULF | WULF270219C00010000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 10.00 | -33.20% | 6.10 | 5.49 | 6.11 | — |
| WULF | WULF270219C00009000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 9.00 | -39.88% | 6.88 | 6.33 | 6.89 | — |
| WULF | WULF270219C00008000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 8.00 | -46.56% | 7.73 | 7.02 | 8.65 | — |
| WULF | WULF270219C00007000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 7.00 | -53.24% | 8.98 | 7.79 | 8.57 | — |
| WULF | WULF270219C00006000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 6.00 | -59.92% | 9.58 | 8.82 | — | — |
| WULF | WULF270219C00005000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 5.00 | -66.60% | 10.88 | 9.10 | 13.55 | — |
| WULF | WULF270219C00004000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 4.00 | -73.28% | 11.86 | 9.96 | — | — |
| WULF | WULF270219C00003000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 3.00 | -79.96% | 13.10 | 11.23 | — | — |
| WULF | WULF270219C00002000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 2.00 | -86.64% | 14.21 | 11.67 | 13.85 | — |
| WULF | WULF270219C00001000 | Call | 2027-02-19 | 135 | 4.4 | 0.37 | 1.00 | -93.32% | 15.10 | 13.00 | 14.85 | — |
| WULF | WULF270219P00040000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 40.00 | +167.20% | 25.37 | 23.58 | 19.52 | — |
| WULF | WULF270219P00038000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 38.00 | +153.84% | 24.14 | 22.64 | — | — |
| WULF | WULF270219P00037000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 37.00 | +147.16% | 23.47 | 20.96 | — | — |
| WULF | WULF270219P00036000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 36.00 | +140.48% | 22.15 | 20.52 | — | — |
| WULF | WULF270219P00035000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 35.00 | +133.80% | 20.36 | 19.84 | — | — |
| WULF | WULF270219P00034000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 34.00 | +127.12% | 19.18 | 19.10 | 16.80 | — |
| WULF | WULF270219P00033000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 33.00 | +120.44% | 18.44 | 17.77 | — | — |
| WULF | WULF270219P00032000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 32.00 | +113.76% | 17.50 | 16.56 | 11.98 | — |
| WULF | WULF270219P00031000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 31.00 | +107.08% | 16.51 | 15.47 | 16.48 | — |
| WULF | WULF270219P00030000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 30.00 | +100.40% | 15.41 | 15.10 | 9.55 | — |
| WULF | WULF270219P00029000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 29.00 | +93.72% | 14.42 | 14.21 | 8.30 | — |
| WULF | WULF270219P00028000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 28.00 | +87.04% | 13.94 | 13.03 | 11.40 | — |
| WULF | WULF270219P00027000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 27.00 | +80.36% | 12.73 | 12.21 | 12.25 | — |
| WULF | WULF270219P00026000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 26.00 | +73.68% | 11.89 | 11.11 | 8.16 | — |
| WULF | WULF270219P00025000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 25.00 | +67.00% | 10.68 | 10.47 | 10.62 | — |
| WULF | WULF270219P00024000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 24.00 | +60.32% | 10.20 | 8.67 | 9.05 | — |
| WULF | WULF270219P00023000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 23.00 | +53.64% | 8.90 | 8.04 | 8.25 | — |
| WULF | WULF270219P00022000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 22.00 | +46.96% | 7.94 | 7.82 | 7.92 | — |
| WULF | WULF270219P00021000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 21.00 | +40.28% | 7.37 | 6.75 | 7.11 | — |
| WULF | WULF270219P00020000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 20.00 | +33.60% | 6.43 | 6.09 | 6.23 | — |
| WULF | WULF270219P00019000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 19.00 | +26.92% | 6.08 | 5.37 | 5.44 | — |
| WULF | WULF270219P00018000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 18.00 | +20.24% | 4.78 | 4.55 | 4.75 | — |
| WULF | WULF270219P00017000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 17.00 | +13.56% | 4.15 | 3.92 | 4.02 | — |
| WULF | WULF270219P00016000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 16.00 | +6.88% | 3.40 | 3.35 | 3.35 | — |
| WULF | WULF270219P00015000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 15.00 | +0.20% | 2.80 | 2.38 | 2.87 | — |
| WULF | WULF270219P00014000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 14.00 | -6.48% | 2.34 | 2.01 | 2.20 | — |
| WULF | WULF270219P00013000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 13.00 | -13.16% | 1.81 | 1.48 | 1.84 | — |
| WULF | WULF270219P00012000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 12.00 | -19.84% | 1.57 | 1.08 | 1.26 | — |
| WULF | WULF270219P00011000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 11.00 | -26.52% | 1.03 | 0.69 | 0.99 | — |
| WULF | WULF270219P00010000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 10.00 | -33.20% | 0.72 | 0.62 | 0.68 | — |
| WULF | WULF270219P00009000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 9.00 | -39.88% | 0.73 | 0.16 | 0.45 | — |
| WULF | WULF270219P00008000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 8.00 | -46.56% | 0.35 | 0.16 | 0.31 | — |
| WULF | WULF270219P00007000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 7.00 | -53.24% | 0.30 | 0.01 | 0.15 | — |
| WULF | WULF270219P00006000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 6.00 | -59.92% | 0.12 | 0.01 | 0.09 | — |
| WULF | WULF270219P00005000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 5.00 | -66.60% | 0.26 | 0.00 | 0.10 | — |
| WULF | WULF270219P00004000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 4.00 | -73.28% | 0.26 | 0.00 | — | — |
| WULF | WULF270219P00003000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 3.00 | -79.96% | 0.41 | 0.00 | — | — |
| WULF | WULF270219P00002000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 2.00 | -86.64% | 0.41 | 0.00 | — | — |
| WULF | WULF270219P00001000 | Put | 2027-02-19 | 135 | 4.4 | 0.37 | 1.00 | -93.32% | 0.07 | 0.00 | — | — |
| WULF | WULF270319C00035000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | +133.80% | 0.38 | 0.30 | 0.35 | — |
| WULF | WULF270319C00032000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 32.00 | +113.76% | 0.56 | 0.40 | 0.54 | — |
| WULF | WULF270319C00031000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 31.00 | +107.08% | 0.65 | 0.44 | 0.55 | — |
| WULF | WULF270319C00030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | +100.40% | 0.65 | 0.50 | 0.59 | — |
| WULF | WULF270319C00029000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 29.00 | +93.72% | 0.66 | 0.52 | 0.75 | — |
| WULF | WULF270319C00028000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 28.00 | +87.04% | 0.82 | 0.69 | 0.72 | — |
| WULF | WULF270319C00027000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 27.00 | +80.36% | 0.87 | 0.75 | 0.81 | — |
| WULF | WULF270319C00026000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 26.00 | +73.68% | 0.97 | 0.77 | 1.04 | — |
| WULF | WULF270319C00025000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | +67.00% | 1.02 | 0.90 | 1.03 | — |
| WULF | WULF270319C00024000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 24.00 | +60.32% | 1.23 | 0.99 | 1.13 | — |
| WULF | WULF270319C00023000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 23.00 | +53.64% | 1.39 | 1.16 | 1.22 | — |
| WULF | WULF270319C00022000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 22.00 | +46.96% | 1.51 | 1.32 | 1.93 | — |
| WULF | WULF270319C00021000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 21.00 | +40.28% | 1.68 | 1.49 | 1.51 | — |
| WULF | WULF270319C00020000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 20.00 | +33.60% | 1.86 | 1.64 | 1.70 | — |
| WULF | WULF270319C00019000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 19.00 | +26.92% | 2.16 | 1.87 | 2.08 | — |
| WULF | WULF270319C00018000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 18.00 | +20.24% | 2.37 | 2.19 | 2.30 | — |
| WULF | WULF270319C00017000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 17.00 | +13.56% | 2.68 | 2.38 | 2.59 | — |
| WULF | WULF270319C00016000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 16.00 | +6.88% | 2.96 | 2.80 | 2.82 | — |
| WULF | WULF270319C00015000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 15.00 | +0.20% | 3.37 | 3.18 | 3.27 | — |
| WULF | WULF270319C00014000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 14.00 | -6.48% | 3.79 | 3.52 | 3.60 | — |
| WULF | WULF270319C00013000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 13.00 | -13.16% | 4.28 | 3.89 | 4.15 | — |
| WULF | WULF270319C00012000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 12.00 | -19.84% | 4.95 | 4.63 | 4.80 | — |
| WULF | WULF270319C00011000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 11.00 | -26.52% | 5.56 | 5.00 | 7.35 | — |
| WULF | WULF270319C00010000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 10.00 | -33.20% | 6.12 | 5.86 | 6.00 | — |
| WULF | WULF270319C00009000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 9.00 | -39.88% | 7.02 | 6.42 | — | — |
| WULF | WULF270319C00008000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 8.00 | -46.56% | 8.32 | 6.94 | 8.25 | — |
| WULF | WULF270319C00007000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 7.00 | -53.24% | 9.16 | 8.13 | 11.08 | — |
| WULF | WULF270319C00006000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 6.00 | -59.92% | 9.78 | 8.99 | — | — |
| WULF | WULF270319C00005000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 5.00 | -66.60% | 11.50 | 9.63 | 10.45 | — |
| WULF | WULF270319C00004000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 4.00 | -73.28% | 11.86 | 10.03 | — | — |
| WULF | WULF270319C00003000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 3.00 | -79.96% | 12.70 | 11.61 | — | — |
| WULF | WULF270319C00002000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 2.00 | -86.64% | 14.52 | 11.50 | — | — |
| WULF | WULF270319C00001000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 1.00 | -93.32% | 14.71 | 12.89 | 14.85 | — |
| WULF | WULF270319P00035000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | +133.80% | 20.30 | 19.89 | 17.50 | — |
| WULF | WULF270319P00032000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 32.00 | +113.76% | 17.89 | 16.75 | — | — |
| WULF | WULF270319P00031000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 31.00 | +107.08% | 16.40 | 16.20 | — | — |
| WULF | WULF270319P00030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | +100.40% | 15.74 | 14.86 | 15.35 | — |
| WULF | WULF270319P00029000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 29.00 | +93.72% | 15.04 | 13.92 | — | — |
| WULF | WULF270319P00028000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 28.00 | +87.04% | 13.88 | 12.66 | — | — |
| WULF | WULF270319P00027000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 27.00 | +80.36% | 12.73 | 12.09 | — | — |
| WULF | WULF270319P00026000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 26.00 | +73.68% | 11.97 | 11.27 | — | — |
| WULF | WULF270319P00025000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | +67.00% | 10.99 | 10.58 | 11.33 | — |
| WULF | WULF270319P00024000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 24.00 | +60.32% | 10.07 | 9.57 | 9.03 | — |
| WULF | WULF270319P00023000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 23.00 | +53.64% | 9.04 | 8.73 | — | — |
| WULF | WULF270319P00022000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 22.00 | +46.96% | 8.37 | 7.85 | 8.10 | — |
| WULF | WULF270319P00021000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 21.00 | +40.28% | 7.47 | 7.20 | 7.26 | — |
| WULF | WULF270319P00020000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 20.00 | +33.60% | 6.75 | 6.30 | 6.48 | — |
| WULF | WULF270319P00019000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 19.00 | +26.92% | 5.94 | 5.65 | 4.73 | — |
| WULF | WULF270319P00018000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 18.00 | +20.24% | 5.20 | 4.91 | 5.26 | — |
| WULF | WULF270319P00017000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 17.00 | +13.56% | 4.51 | 4.07 | 3.95 | — |
| WULF | WULF270319P00016000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 16.00 | +6.88% | 3.87 | 3.61 | 3.35 | — |
| WULF | WULF270319P00015000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 15.00 | +0.20% | 3.11 | 2.97 | 3.03 | — |
| WULF | WULF270319P00014000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 14.00 | -6.48% | 2.59 | 2.41 | 2.50 | — |
| WULF | WULF270319P00013000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 13.00 | -13.16% | 2.07 | 1.92 | 2.02 | — |
| WULF | WULF270319P00012000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 12.00 | -19.84% | 1.58 | 1.42 | 1.53 | — |
| WULF | WULF270319P00011000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 11.00 | -26.52% | 1.21 | 1.10 | 1.20 | — |
| WULF | WULF270319P00010000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 10.00 | -33.20% | 0.87 | 0.78 | 0.85 | — |
| WULF | WULF270319P00009000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 9.00 | -39.88% | 0.64 | 0.50 | 0.50 | — |
| WULF | WULF270319P00008000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 8.00 | -46.56% | 0.47 | 0.33 | 0.40 | — |
| WULF | WULF270319P00007000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 7.00 | -53.24% | 0.28 | 0.14 | 0.22 | — |
| WULF | WULF270319P00006000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 6.00 | -59.92% | 0.42 | 0.03 | 0.27 | — |
| WULF | WULF270319P00005000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 5.00 | -66.60% | 0.14 | 0.00 | 0.14 | — |
| WULF | WULF270319P00004000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 4.00 | -73.28% | 0.28 | 0.00 | 0.09 | — |
| WULF | WULF270319P00003000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 3.00 | -79.96% | 0.25 | 0.00 | — | — |
| WULF | WULF270319P00002000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 2.00 | -86.64% | 0.45 | 0.00 | — | — |
| WULF | WULF270319P00001000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 1.00 | -93.32% | 0.45 | 0.00 | — | — |
| WULF | WULF270416C00035000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 35.00 | +133.80% | 0.57 | 0.40 | 0.64 | — |
| WULF | WULF270416C00032000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 32.00 | +113.76% | 0.74 | 0.48 | 0.68 | — |
| WULF | WULF270416C00030000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 30.00 | +100.40% | 0.83 | 0.58 | 0.73 | — |
| WULF | WULF270416C00027000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 27.00 | +80.36% | 1.34 | 0.92 | 1.37 | — |
| WULF | WULF270416C00025000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 25.00 | +67.00% | 1.30 | 1.09 | 1.26 | — |
| WULF | WULF270416C00023000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 23.00 | +53.64% | 1.63 | 1.42 | 1.50 | — |
| WULF | WULF270416C00022000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 22.00 | +46.96% | 1.86 | 1.51 | 1.73 | — |
| WULF | WULF270416C00021000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 21.00 | +40.28% | 1.91 | 1.75 | 2.40 | — |
| WULF | WULF270416C00020000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 20.00 | +33.60% | 2.25 | 1.89 | 2.00 | — |
| WULF | WULF270416C00019000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 19.00 | +26.92% | 2.57 | 2.12 | 2.83 | — |
| WULF | WULF270416C00018000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 18.00 | +20.24% | 2.71 | 2.32 | 2.52 | — |
| WULF | WULF270416C00017000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 17.00 | +13.56% | 3.03 | 2.54 | 2.90 | — |
| WULF | WULF270416C00016000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 16.00 | +6.88% | 3.44 | 3.03 | 3.40 | — |
| WULF | WULF270416C00015000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 15.00 | +0.20% | 3.77 | 3.48 | 3.56 | — |
| WULF | WULF270416C00014000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 14.00 | -6.48% | 4.23 | 3.78 | — | — |
| WULF | WULF270416C00013000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 13.00 | -13.16% | 4.78 | 4.17 | 4.65 | — |
| WULF | WULF270416C00012000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 12.00 | -19.84% | 5.18 | 4.66 | 5.05 | — |
| WULF | WULF270416C00011000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 11.00 | -26.52% | 5.80 | 5.02 | — | — |
| WULF | WULF270416C00010000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 10.00 | -33.20% | 6.62 | 5.96 | 7.00 | — |
| WULF | WULF270416C00009000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 9.00 | -39.88% | 7.31 | 6.49 | 7.95 | — |
| WULF | WULF270416C00008000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 8.00 | -46.56% | 7.98 | 7.42 | — | — |
| WULF | WULF270416C00007000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 7.00 | -53.24% | 8.70 | 7.98 | 9.33 | — |
| WULF | WULF270416C00006000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 6.00 | -59.92% | 9.91 | 8.48 | — | — |
| WULF | WULF270416C00005000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 5.00 | -66.60% | 11.04 | 9.38 | — | — |
| WULF | WULF270416C00004000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 4.00 | -73.28% | 12.49 | 9.58 | — | — |
| WULF | WULF270416C00003000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 3.00 | -79.96% | 12.62 | 11.84 | — | — |
| WULF | WULF270416C00002000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 2.00 | -86.64% | 13.90 | 12.25 | — | — |
| WULF | WULF270416C00001000 | Call | 2027-04-16 | 191 | 6.3 | 0.52 | 1.00 | -93.32% | 14.64 | 13.13 | — | — |
| WULF | WULF270416P00035000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 35.00 | +133.80% | 20.76 | 19.20 | 17.89 | — |
| WULF | WULF270416P00032000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 32.00 | +113.76% | 17.35 | 17.13 | — | — |
| WULF | WULF270416P00030000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 30.00 | +100.40% | 15.92 | 14.63 | 14.95 | — |
| WULF | WULF270416P00027000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 27.00 | +80.36% | 13.09 | 12.27 | — | — |
| WULF | WULF270416P00025000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 25.00 | +67.00% | 10.89 | 10.46 | 9.80 | — |
| WULF | WULF270416P00023000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 23.00 | +53.64% | 9.28 | 8.71 | 9.10 | — |
| WULF | WULF270416P00022000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 22.00 | +46.96% | 8.67 | 8.07 | 8.24 | — |
| WULF | WULF270416P00021000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 21.00 | +40.28% | 7.72 | 7.25 | 7.65 | — |
| WULF | WULF270416P00020000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 20.00 | +33.60% | 6.81 | 6.53 | 6.75 | — |
| WULF | WULF270416P00019000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 19.00 | +26.92% | 6.09 | 5.73 | 5.67 | — |
| WULF | WULF270416P00018000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 18.00 | +20.24% | 5.37 | 5.19 | 5.27 | — |
| WULF | WULF270416P00017000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 17.00 | +13.56% | 4.83 | 4.45 | 4.28 | — |
| WULF | WULF270416P00016000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 16.00 | +6.88% | 4.03 | 3.77 | 3.90 | — |
| WULF | WULF270416P00015000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 15.00 | +0.20% | 3.57 | 3.25 | 3.50 | — |
| WULF | WULF270416P00014000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 14.00 | -6.48% | 2.92 | 2.54 | 2.81 | — |
| WULF | WULF270416P00013000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 13.00 | -13.16% | 2.46 | 2.15 | 2.25 | — |
| WULF | WULF270416P00012000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 12.00 | -19.84% | 2.01 | 1.58 | 1.75 | — |
| WULF | WULF270416P00011000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 11.00 | -26.52% | 1.41 | 1.25 | 1.45 | — |
| WULF | WULF270416P00010000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 10.00 | -33.20% | 1.10 | 0.91 | 1.05 | — |
| WULF | WULF270416P00009000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 9.00 | -39.88% | 0.77 | 0.63 | 0.75 | — |
| WULF | WULF270416P00008000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 8.00 | -46.56% | 0.53 | 0.44 | 0.53 | — |
| WULF | WULF270416P00007000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 7.00 | -53.24% | 0.39 | 0.26 | 0.28 | — |
| WULF | WULF270416P00006000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 6.00 | -59.92% | 0.43 | 0.03 | — | — |
| WULF | WULF270416P00005000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 5.00 | -66.60% | 0.13 | 0.02 | 0.10 | — |
| WULF | WULF270416P00004000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 4.00 | -73.28% | 0.30 | 0.00 | — | — |
| WULF | WULF270416P00003000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 3.00 | -79.96% | 0.42 | 0.00 | — | — |
| WULF | WULF270416P00002000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 2.00 | -86.64% | 0.41 | 0.00 | — | — |
| WULF | WULF270416P00001000 | Put | 2027-04-16 | 191 | 6.3 | 0.52 | 1.00 | -93.32% | 0.65 | 0.00 | — | — |
| WULF | WULF270521C00035000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 35.00 | +133.80% | 0.82 | 0.55 | 0.67 | — |
| WULF | WULF270521C00032000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 32.00 | +113.76% | 0.96 | 0.72 | 1.54 | — |
| WULF | WULF270521C00030000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 30.00 | +100.40% | 1.12 | 0.87 | 1.15 | — |
| WULF | WULF270521C00027000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 27.00 | +80.36% | 1.38 | 1.19 | 1.60 | — |
| WULF | WULF270521C00025000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 25.00 | +67.00% | 1.72 | 1.32 | 1.59 | — |
| WULF | WULF270521C00023000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 23.00 | +53.64% | 2.08 | 1.70 | 2.09 | — |
| WULF | WULF270521C00022000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 22.00 | +46.96% | 2.33 | 1.88 | 2.86 | — |
| WULF | WULF270521C00021000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 21.00 | +40.28% | 2.54 | 2.10 | 3.00 | — |
| WULF | WULF270521C00020000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 20.00 | +33.60% | 2.58 | 2.17 | 2.50 | — |
| WULF | WULF270521C00019000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 19.00 | +26.92% | 2.98 | 2.39 | 3.15 | — |
| WULF | WULF270521C00018000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 18.00 | +20.24% | 3.14 | 2.68 | 2.94 | — |
| WULF | WULF270521C00017000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 17.00 | +13.56% | 3.41 | 3.10 | 3.37 | — |
| WULF | WULF270521C00016000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 16.00 | +6.88% | 3.71 | 3.35 | 3.55 | — |
| WULF | WULF270521C00015000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 15.00 | +0.20% | 4.09 | 3.73 | 4.00 | — |
| WULF | WULF270521C00014000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 14.00 | -6.48% | 4.51 | 4.22 | 4.30 | — |
| WULF | WULF270521C00013000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 13.00 | -13.16% | 4.94 | 4.53 | 4.77 | — |
| WULF | WULF270521C00012000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 12.00 | -19.84% | 5.47 | 5.09 | 5.53 | — |
| WULF | WULF270521C00011000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 11.00 | -26.52% | 6.27 | 5.51 | — | — |
| WULF | WULF270521C00010000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 10.00 | -33.20% | 7.08 | 6.25 | 6.52 | — |
| WULF | WULF270521C00009000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 9.00 | -39.88% | 7.80 | 6.67 | — | — |
| WULF | WULF270521C00008000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 8.00 | -46.56% | 8.23 | 7.55 | — | — |
| WULF | WULF270521C00007000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 7.00 | -53.24% | 9.06 | 8.40 | — | — |
| WULF | WULF270521C00005000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 5.00 | -66.60% | 10.75 | 9.94 | 15.30 | — |
| WULF | WULF270521C00003000 | Call | 2027-05-21 | 226 | 7.4 | 0.62 | 3.00 | -79.96% | 13.66 | 11.23 | 14.15 | — |
| WULF | WULF270521P00035000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 35.00 | +133.80% | 21.67 | 18.98 | 18.65 | — |
| WULF | WULF270521P00032000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 32.00 | +113.76% | 18.08 | 16.73 | — | — |
| WULF | WULF270521P00030000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 30.00 | +100.40% | 16.48 | 15.46 | 15.25 | — |
| WULF | WULF270521P00027000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 27.00 | +80.36% | 13.23 | 12.38 | 12.55 | — |
| WULF | WULF270521P00025000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 25.00 | +67.00% | 11.46 | 11.05 | — | — |
| WULF | WULF270521P00023000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 23.00 | +53.64% | 9.54 | 8.94 | — | — |
| WULF | WULF270521P00022000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 22.00 | +46.96% | 8.63 | 8.37 | 8.25 | — |
| WULF | WULF270521P00021000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 21.00 | +40.28% | 8.22 | 7.58 | — | — |
| WULF | WULF270521P00020000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 20.00 | +33.60% | 7.31 | 6.85 | 6.80 | — |
| WULF | WULF270521P00019000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 19.00 | +26.92% | 6.44 | 6.12 | — | — |
| WULF | WULF270521P00018000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 18.00 | +20.24% | 5.80 | 5.32 | 4.96 | — |
| WULF | WULF270521P00017000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 17.00 | +13.56% | 5.24 | 4.68 | 4.30 | — |
| WULF | WULF270521P00016000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 16.00 | +6.88% | 4.34 | 4.07 | 4.00 | — |
| WULF | WULF270521P00015000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 15.00 | +0.20% | 3.80 | 3.44 | 3.55 | — |
| WULF | WULF270521P00014000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 14.00 | -6.48% | 3.18 | 2.89 | — | — |
| WULF | WULF270521P00013000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 13.00 | -13.16% | 2.57 | 2.37 | 2.27 | — |
| WULF | WULF270521P00012000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 12.00 | -19.84% | 2.12 | 1.91 | 2.11 | — |
| WULF | WULF270521P00011000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 11.00 | -26.52% | 1.83 | 1.53 | 1.69 | — |
| WULF | WULF270521P00010000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 10.00 | -33.20% | 1.30 | 1.11 | 1.27 | — |
| WULF | WULF270521P00009000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 9.00 | -39.88% | 0.95 | 0.79 | 0.98 | — |
| WULF | WULF270521P00008000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 8.00 | -46.56% | 0.70 | 0.57 | 0.53 | — |
| WULF | WULF270521P00007000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 7.00 | -53.24% | 0.45 | 0.36 | 0.42 | — |
| WULF | WULF270521P00005000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 5.00 | -66.60% | 0.53 | 0.03 | 0.20 | — |
| WULF | WULF270521P00003000 | Put | 2027-05-21 | 226 | 7.4 | 0.62 | 3.00 | -79.96% | 0.43 | 0.00 | — | — |
| WULF | WULF270617C00040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | +167.20% | 0.68 | 0.59 | 0.60 | — |
| WULF | WULF270617C00037000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 37.00 | +147.16% | 0.80 | 0.58 | 0.72 | — |
| WULF | WULF270617C00035000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | +133.80% | 0.90 | 0.72 | 0.92 | — |
| WULF | WULF270617C00032000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 32.00 | +113.76% | 1.12 | 0.97 | 1.01 | — |
| WULF | WULF270617C00030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | +100.40% | 1.24 | 1.11 | 1.16 | — |
| WULF | WULF270617C00027000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 27.00 | +80.36% | 1.73 | 1.38 | 1.54 | — |
| WULF | WULF270617C00025000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | +67.00% | 1.79 | 1.63 | 1.77 | — |
| WULF | WULF270617C00022000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 22.00 | +46.96% | 2.36 | 2.13 | 2.26 | — |
| WULF | WULF270617C00020000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | +33.60% | 2.73 | 2.48 | 2.68 | — |
| WULF | WULF270617C00017000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 17.00 | +13.56% | 3.67 | 3.32 | 4.00 | — |
| WULF | WULF270617C00015000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | +0.20% | 4.35 | 3.98 | 4.20 | — |
| WULF | WULF270617C00012000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 12.00 | -19.84% | 5.80 | 5.22 | 5.58 | — |
| WULF | WULF270617C00010000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -33.20% | 6.77 | 6.28 | 6.60 | — |
| WULF | WULF270617C00007000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 7.00 | -53.24% | 8.98 | 8.28 | 8.85 | — |
| WULF | WULF270617C00005000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -66.60% | 11.12 | 9.79 | 10.11 | — |
| WULF | WULF270617C00004000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 4.00 | -73.28% | 11.82 | 10.55 | 12.50 | — |
| WULF | WULF270617C00003000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 3.00 | -79.96% | 12.83 | 11.18 | 10.00 | — |
| WULF | WULF270617C00002000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 2.00 | -86.64% | 13.58 | 12.78 | 15.12 | — |
| WULF | WULF270617C00001000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 1.00 | -93.32% | 15.20 | 12.63 | 15.07 | — |
| WULF | WULF270617P00040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | +167.20% | 26.40 | 24.37 | 25.10 | — |
| WULF | WULF270617P00037000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 37.00 | +147.16% | 23.12 | 21.93 | 15.65 | — |
| WULF | WULF270617P00035000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | +133.80% | 20.45 | 19.87 | 18.25 | — |
| WULF | WULF270617P00032000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 32.00 | +113.76% | 18.00 | 16.86 | 15.65 | — |
| WULF | WULF270617P00030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | +100.40% | 15.92 | 15.30 | 14.23 | — |
| WULF | WULF270617P00027000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 27.00 | +80.36% | 12.95 | 12.61 | 12.96 | — |
| WULF | WULF270617P00025000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 25.00 | +67.00% | 11.46 | 11.22 | 11.20 | — |
| WULF | WULF270617P00022000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 22.00 | +46.96% | 8.78 | 8.41 | 8.50 | — |
| WULF | WULF270617P00020000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 20.00 | +33.60% | 7.26 | 7.11 | 7.20 | — |
| WULF | WULF270617P00017000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 17.00 | +13.56% | 5.25 | 4.88 | 5.00 | — |
| WULF | WULF270617P00015000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 15.00 | +0.20% | 3.95 | 3.72 | 3.89 | — |
| WULF | WULF270617P00012000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 12.00 | -19.84% | 2.23 | 2.15 | 2.17 | — |
| WULF | WULF270617P00010000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 10.00 | -33.20% | 1.42 | 1.30 | 1.42 | — |
| WULF | WULF270617P00007000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 7.00 | -53.24% | 0.49 | 0.42 | 0.57 | — |
| WULF | WULF270617P00005000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 5.00 | -66.60% | 0.32 | 0.03 | 0.17 | — |
| WULF | WULF270617P00004000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 4.00 | -73.28% | 0.32 | 0.00 | 0.06 | — |
| WULF | WULF270617P00003000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 3.00 | -79.96% | 0.49 | 0.04 | 0.07 | — |
| WULF | WULF270617P00002000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 2.00 | -86.64% | 0.46 | 0.00 | — | — |
| WULF | WULF270617P00001000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 1.00 | -93.32% | 0.22 | 0.00 | 0.02 | — |
| WULF | WULF270917C00040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | +167.20% | 1.12 | 0.91 | 1.00 | — |
| WULF | WULF270917C00037000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 37.00 | +147.16% | 1.27 | 1.13 | 1.17 | — |
| WULF | WULF270917C00035000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 35.00 | +133.80% | 1.46 | 1.22 | 1.32 | — |
| WULF | WULF270917C00032000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 32.00 | +113.76% | 1.67 | 1.46 | 1.55 | — |
| WULF | WULF270917C00030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 30.00 | +100.40% | 1.82 | 1.70 | 1.79 | — |
| WULF | WULF270917C00027000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 27.00 | +80.36% | 2.18 | 1.97 | 1.93 | — |
| WULF | WULF270917C00025000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 25.00 | +67.00% | 2.50 | 2.29 | 2.53 | — |
| WULF | WULF270917C00022000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 22.00 | +46.96% | 3.08 | 2.78 | 2.89 | — |
| WULF | WULF270917C00020000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 20.00 | +33.60% | 3.50 | 3.22 | 3.35 | — |
| WULF | WULF270917C00017000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 17.00 | +13.56% | 4.22 | 3.97 | 4.70 | — |
| WULF | WULF270917C00015000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 15.00 | +0.20% | 5.02 | 4.63 | 4.88 | — |
| WULF | WULF270917C00012000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 12.00 | -19.84% | 6.42 | 5.79 | 6.00 | — |
| WULF | WULF270917C00010000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 10.00 | -33.20% | 7.90 | 6.77 | 7.35 | — |
| WULF | WULF270917C00007000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 7.00 | -53.24% | 9.37 | 8.61 | 8.95 | — |
| WULF | WULF270917C00005000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 5.00 | -66.60% | 10.99 | 9.95 | 10.24 | — |
| WULF | WULF270917C00004000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 4.00 | -73.28% | 11.63 | 10.16 | 13.55 | — |
| WULF | WULF270917C00003000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 3.00 | -79.96% | 13.43 | 10.69 | 11.88 | — |
| WULF | WULF270917C00002000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 2.00 | -86.64% | 14.82 | 11.63 | 22.59 | — |
| WULF | WULF270917C00001000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 1.00 | -93.32% | 15.64 | 11.91 | 14.12 | — |
| WULF | WULF270917P00040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | +167.20% | 25.79 | 25.41 | 25.14 | — |
| WULF | WULF270917P00037000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 37.00 | +147.16% | 22.71 | 22.27 | 19.05 | — |
| WULF | WULF270917P00035000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 35.00 | +133.80% | 21.21 | 20.29 | 20.15 | — |
| WULF | WULF270917P00032000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 32.00 | +113.76% | 17.92 | 17.47 | 15.20 | — |
| WULF | WULF270917P00030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 30.00 | +100.40% | 16.30 | 15.59 | 15.73 | — |
| WULF | WULF270917P00027000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 27.00 | +80.36% | 13.63 | 13.14 | 14.00 | — |
| WULF | WULF270917P00025000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 25.00 | +67.00% | 11.98 | 11.29 | 11.73 | — |
| WULF | WULF270917P00022000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 22.00 | +46.96% | 9.50 | 8.90 | 8.61 | — |
| WULF | WULF270917P00020000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 20.00 | +33.60% | 7.73 | 7.47 | 7.30 | — |
| WULF | WULF270917P00017000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 17.00 | +13.56% | 5.68 | 5.53 | 6.00 | — |
| WULF | WULF270917P00015000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 15.00 | +0.20% | 4.37 | 4.13 | 4.31 | — |
| WULF | WULF270917P00012000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 12.00 | -19.84% | 2.71 | 2.59 | 2.74 | — |
| WULF | WULF270917P00010000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 10.00 | -33.20% | 1.95 | 1.71 | 1.75 | — |
| WULF | WULF270917P00007000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 7.00 | -53.24% | 0.77 | 0.67 | 0.75 | — |
| WULF | WULF270917P00005000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 5.00 | -66.60% | 0.43 | 0.17 | 0.43 | — |
| WULF | WULF270917P00004000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 4.00 | -73.28% | 0.35 | 0.03 | 0.23 | — |
| WULF | WULF270917P00003000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 3.00 | -79.96% | 0.23 | 0.00 | 0.10 | — |
| WULF | WULF270917P00002000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 2.00 | -86.64% | 0.08 | 0.00 | 0.03 | — |
| WULF | WULF270917P00001000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 1.00 | -93.32% | 0.18 | 0.00 | 0.01 | — |
| WULF | WULF271217C00040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | +167.20% | 1.65 | 1.36 | 1.50 | — |
| WULF | WULF271217C00037000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 37.00 | +147.16% | 1.81 | 1.54 | 1.65 | — |
| WULF | WULF271217C00035000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | +133.80% | 2.06 | 1.60 | 1.83 | — |
| WULF | WULF271217C00032000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 32.00 | +113.76% | 2.36 | 2.01 | 2.10 | — |
| WULF | WULF271217C00030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | +100.40% | 2.56 | 2.07 | 2.27 | — |
| WULF | WULF271217C00027000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 27.00 | +80.36% | 2.96 | 2.47 | 2.93 | — |
| WULF | WULF271217C00025000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | +67.00% | 3.26 | 2.83 | 2.96 | — |
| WULF | WULF271217C00022000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 22.00 | +46.96% | 3.77 | 3.42 | 3.50 | — |
| WULF | WULF271217C00020000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | +33.60% | 4.21 | 3.89 | 3.80 | — |
| WULF | WULF271217C00017000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 17.00 | +13.56% | 4.97 | 4.62 | 4.90 | — |
| WULF | WULF271217C00015000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | +0.20% | 5.67 | 5.23 | 5.40 | — |
| WULF | WULF271217C00012000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 12.00 | -19.84% | 6.92 | 6.45 | 6.50 | — |
| WULF | WULF271217C00010000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -33.20% | 7.73 | 7.49 | 7.30 | — |
| WULF | WULF271217C00007000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 7.00 | -53.24% | 9.37 | 8.92 | 9.00 | — |
| WULF | WULF271217C00005000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -66.60% | 10.87 | 9.23 | 10.58 | — |
| WULF | WULF271217C00004000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 4.00 | -73.28% | 11.99 | 11.16 | 12.71 | — |
| WULF | WULF271217C00003000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 3.00 | -79.96% | 13.57 | 11.55 | 11.80 | — |
| WULF | WULF271217C00002000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 2.00 | -86.64% | 14.22 | 12.20 | 28.93 | — |
| WULF | WULF271217C00001000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 1.00 | -93.32% | 15.65 | 12.83 | 16.52 | — |
| WULF | WULF271217P00040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | +167.20% | 26.03 | 25.12 | 25.70 | — |
| WULF | WULF271217P00037000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 37.00 | +147.16% | 23.27 | 22.67 | — | — |
| WULF | WULF271217P00035000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | +133.80% | 21.29 | 20.79 | 19.30 | — |
| WULF | WULF271217P00032000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 32.00 | +113.76% | 18.71 | 17.64 | 16.60 | — |
| WULF | WULF271217P00030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | +100.40% | 16.98 | 16.15 | 14.90 | — |
| WULF | WULF271217P00027000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 27.00 | +80.36% | 14.18 | 13.22 | 13.60 | — |
| WULF | WULF271217P00025000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | +67.00% | 12.25 | 11.90 | 11.15 | — |
| WULF | WULF271217P00022000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 22.00 | +46.96% | 10.04 | 9.52 | 9.70 | — |
| WULF | WULF271217P00020000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 20.00 | +33.60% | 8.54 | 7.95 | 8.30 | — |
| WULF | WULF271217P00017000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 17.00 | +13.56% | 6.33 | 5.92 | 5.40 | — |
| WULF | WULF271217P00015000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 15.00 | +0.20% | 4.83 | 4.62 | 4.88 | — |
| WULF | WULF271217P00012000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 12.00 | -19.84% | 3.13 | 2.95 | 3.14 | — |
| WULF | WULF271217P00010000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 10.00 | -33.20% | 2.13 | 1.97 | 2.16 | — |
| WULF | WULF271217P00007000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 7.00 | -53.24% | 1.02 | 0.82 | 1.00 | — |
| WULF | WULF271217P00005000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 5.00 | -66.60% | 0.47 | 0.22 | 0.42 | — |
| WULF | WULF271217P00004000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 4.00 | -73.28% | 0.30 | 0.15 | 0.24 | — |
| WULF | WULF271217P00003000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 3.00 | -79.96% | 0.34 | 0.00 | 0.42 | — |
| WULF | WULF271217P00002000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 2.00 | -86.64% | 0.29 | 0.00 | — | — |
| WULF | WULF271217P00001000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 1.00 | -93.32% | 0.50 | 0.00 | 0.01 | — |
| WULF | WULF280121C00040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | +167.20% | 1.72 | 1.58 | 1.65 | — |
| WULF | WULF280121C00037000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 37.00 | +147.16% | 1.99 | 1.78 | 1.95 | — |
| WULF | WULF280121C00035000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | +133.80% | 2.28 | 1.88 | 2.00 | — |
| WULF | WULF280121C00032000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 32.00 | +113.76% | 2.48 | 2.12 | 2.26 | — |
| WULF | WULF280121C00030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | +100.40% | 2.60 | 2.32 | 2.60 | — |
| WULF | WULF280121C00027000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 27.00 | +80.36% | 3.15 | 2.75 | 2.65 | — |
| WULF | WULF280121C00025000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | +67.00% | 3.37 | 3.15 | 3.20 | — |
| WULF | WULF280121C00022000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 22.00 | +46.96% | 4.06 | 3.56 | 3.65 | — |
| WULF | WULF280121C00020000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | +33.60% | 4.52 | 4.02 | 4.25 | — |
| WULF | WULF280121C00017000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 17.00 | +13.56% | 5.22 | 4.76 | 4.90 | — |
| WULF | WULF280121C00015000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | +0.20% | 5.70 | 5.45 | 5.65 | — |
| WULF | WULF280121C00012000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 12.00 | -19.84% | 7.04 | 6.60 | 6.74 | — |
| WULF | WULF280121C00010000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -33.20% | 7.76 | 7.70 | 7.75 | — |
| WULF | WULF280121C00008000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 8.00 | -46.56% | 9.18 | 8.34 | 8.77 | — |
| WULF | WULF280121C00005000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -66.60% | 11.86 | 10.24 | 10.60 | — |
| WULF | WULF280121C00004000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 4.00 | -73.28% | 12.18 | 11.34 | 11.75 | — |
| WULF | WULF280121C00003000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 3.00 | -79.96% | 13.44 | 11.58 | 12.50 | — |
| WULF | WULF280121C00002000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 2.00 | -86.64% | 14.87 | 11.84 | 14.40 | — |
| WULF | WULF280121C00001000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 1.00 | -93.32% | 15.86 | 11.90 | 14.14 | — |
| WULF | WULF280121P00040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | +167.20% | 26.23 | 25.78 | 25.50 | — |
| WULF | WULF280121P00037000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 37.00 | +147.16% | 23.21 | 22.37 | 17.20 | — |
| WULF | WULF280121P00035000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | +133.80% | 21.24 | 20.45 | 21.20 | — |
| WULF | WULF280121P00032000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 32.00 | +113.76% | 18.06 | 17.74 | 18.00 | — |
| WULF | WULF280121P00030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | +100.40% | 16.69 | 16.07 | 15.63 | — |
| WULF | WULF280121P00027000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 27.00 | +80.36% | 13.78 | 13.54 | 13.60 | — |
| WULF | WULF280121P00025000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | +67.00% | 12.31 | 11.85 | 11.81 | — |
| WULF | WULF280121P00022000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 22.00 | +46.96% | 9.92 | 9.56 | 9.98 | — |
| WULF | WULF280121P00020000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 20.00 | +33.60% | 8.48 | 7.99 | 8.33 | — |
| WULF | WULF280121P00017000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 17.00 | +13.56% | 6.48 | 5.96 | 6.15 | — |
| WULF | WULF280121P00015000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 15.00 | +0.20% | 4.93 | 4.79 | 4.85 | — |
| WULF | WULF280121P00012000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 12.00 | -19.84% | 3.23 | 3.14 | 3.15 | — |
| WULF | WULF280121P00010000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 10.00 | -33.20% | 2.17 | 2.12 | 2.18 | — |
| WULF | WULF280121P00008000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 8.00 | -46.56% | 1.44 | 1.28 | 1.32 | — |
| WULF | WULF280121P00005000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 5.00 | -66.60% | 0.53 | 0.35 | 0.58 | — |
| WULF | WULF280121P00004000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 4.00 | -73.28% | 0.38 | 0.03 | 0.27 | — |
| WULF | WULF280121P00003000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 3.00 | -79.96% | 0.35 | 0.00 | 0.20 | — |
| WULF | WULF280121P00002000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 2.00 | -86.64% | 0.46 | 0.00 | 0.24 | — |
| WULF | WULF280121P00001000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 1.00 | -93.32% | 0.12 | 0.00 | 0.06 | — |
| WULF | WULF280616C00040000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | +167.20% | 2.71 | 2.09 | 2.30 | — |
| WULF | WULF280616C00037000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 37.00 | +147.16% | 2.74 | 2.37 | 2.63 | — |
| WULF | WULF280616C00035000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | +133.80% | 2.90 | 2.53 | 2.67 | — |
| WULF | WULF280616C00032000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 32.00 | +113.76% | 3.62 | 2.49 | 3.35 | — |
| WULF | WULF280616C00030000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | +100.40% | 3.44 | 3.08 | 3.35 | — |
| WULF | WULF280616C00027000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 27.00 | +80.36% | 4.12 | 3.52 | 5.35 | — |
| WULF | WULF280616C00025000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | +67.00% | 4.31 | 3.87 | 4.01 | — |
| WULF | WULF280616C00022000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 22.00 | +46.96% | 4.87 | 4.27 | 4.70 | — |
| WULF | WULF280616C00020000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 20.00 | +33.60% | 5.33 | 4.88 | 5.05 | — |
| WULF | WULF280616C00017000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 17.00 | +13.56% | 6.29 | 5.67 | 5.20 | — |
| WULF | WULF280616C00015000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 15.00 | +0.20% | 6.43 | 6.22 | 6.40 | — |
| WULF | WULF280616C00013000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 13.00 | -13.16% | 7.98 | 6.29 | 7.17 | — |
| WULF | WULF280616C00010000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 10.00 | -33.20% | 8.96 | 7.76 | 8.16 | — |
| WULF | WULF280616C00008000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 8.00 | -46.56% | 9.38 | 8.98 | 9.20 | — |
| WULF | WULF280616C00005000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 5.00 | -66.60% | 13.26 | 8.92 | 11.45 | — |
| WULF | WULF280616C00004000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 4.00 | -73.28% | 12.92 | 10.95 | 11.29 | — |
| WULF | WULF280616C00003000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 3.00 | -79.96% | 13.56 | 10.98 | 13.25 | — |
| WULF | WULF280616C00002000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 2.00 | -86.64% | 14.53 | 11.76 | 22.28 | — |
| WULF | WULF280616C00001000 | Call | 2028-06-16 | 618 | 20.3 | 1.69 | 1.00 | -93.32% | 16.61 | 11.69 | 14.81 | — |
| WULF | WULF280616P00040000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 40.00 | +167.20% | 26.85 | 24.85 | 25.95 | — |
| WULF | WULF280616P00037000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 37.00 | +147.16% | 23.22 | 22.37 | 21.84 | — |
| WULF | WULF280616P00035000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 35.00 | +133.80% | 22.96 | 18.78 | 21.05 | — |
| WULF | WULF280616P00032000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 32.00 | +113.76% | 19.17 | 17.87 | 17.90 | — |
| WULF | WULF280616P00030000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 30.00 | +100.40% | 17.91 | 16.20 | 15.60 | — |
| WULF | WULF280616P00027000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 27.00 | +80.36% | 14.91 | 13.65 | 13.60 | — |
| WULF | WULF280616P00025000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 25.00 | +67.00% | 13.31 | 12.43 | 12.37 | — |
| WULF | WULF280616P00022000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 22.00 | +46.96% | 10.71 | 9.93 | 10.07 | — |
| WULF | WULF280616P00020000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 20.00 | +33.60% | 8.95 | 8.68 | 8.78 | — |
| WULF | WULF280616P00017000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 17.00 | +13.56% | 6.89 | 4.02 | 6.18 | — |
| WULF | WULF280616P00015000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 15.00 | +0.20% | 5.52 | 4.73 | 5.55 | — |
| WULF | WULF280616P00013000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 13.00 | -13.16% | 4.54 | 3.68 | 4.20 | — |
| WULF | WULF280616P00010000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 10.00 | -33.20% | 2.81 | 2.14 | 2.57 | — |
| WULF | WULF280616P00008000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 8.00 | -46.56% | 1.77 | 0.44 | 1.64 | — |
| WULF | WULF280616P00005000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 5.00 | -66.60% | 0.96 | 0.49 | 0.65 | — |
| WULF | WULF280616P00004000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 4.00 | -73.28% | 0.62 | 0.12 | 0.48 | — |
| WULF | WULF280616P00003000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 3.00 | -79.96% | 2.57 | 0.00 | — | — |
| WULF | WULF280616P00002000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 2.00 | -86.64% | 0.14 | 0.01 | — | — |
| WULF | WULF280616P00001000 | Put | 2028-06-16 | 618 | 20.3 | 1.69 | 1.00 | -93.32% | 0.42 | 0.00 | 0.01 | — |
| WULF | WULF290119C00030000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 30.00 | +100.40% | 4.87 | 4.17 | 4.20 | — |
| WULF | WULF290119C00027000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 27.00 | +80.36% | 4.79 | 4.64 | 4.70 | — |
| WULF | WULF290119C00025000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 25.00 | +67.00% | 5.36 | 4.78 | 4.90 | — |
| WULF | WULF290119C00022000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 22.00 | +46.96% | 5.73 | 5.41 | 5.49 | — |
| WULF | WULF290119C00020000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 20.00 | +33.60% | 6.73 | 5.69 | 6.20 | — |
| WULF | WULF290119C00017000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 17.00 | +13.56% | 7.11 | 6.40 | 6.72 | — |
| WULF | WULF290119C00015000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 15.00 | +0.20% | 7.82 | 7.13 | 7.20 | — |
| WULF | WULF290119C00013000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 13.00 | -13.16% | 7.99 | 7.35 | 7.90 | — |
| WULF | WULF290119C00010000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 10.00 | -33.20% | 9.21 | 8.43 | 8.80 | — |
| WULF | WULF290119C00008000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 8.00 | -46.56% | 10.00 | 8.83 | 9.75 | — |
| WULF | WULF290119C00005000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 5.00 | -66.60% | 12.22 | 10.30 | 11.30 | — |
| WULF | WULF290119C00004000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 4.00 | -73.28% | 14.77 | 9.36 | 12.05 | — |
| WULF | WULF290119C00003000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 3.00 | -79.96% | 13.83 | 11.08 | 13.48 | — |
| WULF | WULF290119C00002000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 2.00 | -86.64% | 16.02 | 10.83 | — | — |
| WULF | WULF290119C00001000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 1.00 | -93.32% | 16.53 | 11.28 | 13.90 | — |
| WULF | WULF290119P00030000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 30.00 | +100.40% | 17.46 | 16.93 | 16.15 | — |
| WULF | WULF290119P00027000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 27.00 | +80.36% | 15.17 | 14.55 | — | — |
| WULF | WULF290119P00025000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 25.00 | +67.00% | 13.45 | 12.98 | — | — |
| WULF | WULF290119P00022000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 22.00 | +46.96% | 11.13 | 10.66 | — | — |
| WULF | WULF290119P00020000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 20.00 | +33.60% | 9.67 | 9.08 | 9.17 | — |
| WULF | WULF290119P00017000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 17.00 | +13.56% | 7.55 | 7.02 | 6.97 | — |
| WULF | WULF290119P00015000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 15.00 | +0.20% | 5.99 | 5.82 | 5.86 | — |
| WULF | WULF290119P00013000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 13.00 | -13.16% | 4.92 | 4.66 | 4.67 | — |
| WULF | WULF290119P00010000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 10.00 | -33.20% | 3.35 | 3.03 | 3.05 | — |
| WULF | WULF290119P00008000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 8.00 | -46.56% | 2.15 | 1.80 | 2.06 | — |
| WULF | WULF290119P00005000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 5.00 | -66.60% | 0.96 | 0.61 | 0.87 | — |
| WULF | WULF290119P00004000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 4.00 | -73.28% | 1.03 | 0.48 | 0.55 | — |
| WULF | WULF290119P00003000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 3.00 | -79.96% | 4.96 | 0.00 | — | — |
| WULF | WULF290119P00002000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 2.00 | -86.64% | 0.36 | 0.00 | 0.07 | — |
| WULF | WULF290119P00001000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 1.00 | -93.32% | 4.91 | 0.00 | — | — |