XLE Options ChainState Street Energy Select Sector SPDR ETF

Spot 63.75 · 2,229 contracts · 24 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
XLE	XLE261007C00079000	Call	2026-10-07	0	0.0	0.00	79.00	+23.92%	2.11	0.00	—	—
XLE	XLE261007C00078000	Call	2026-10-07	0	0.0	0.00	78.00	+22.35%	0.04	0.00	—	—
XLE	XLE261007C00077000	Call	2026-10-07	0	0.0	0.00	77.00	+20.78%	0.01	0.00	—	—
XLE	XLE261007C00076000	Call	2026-10-07	0	0.0	0.00	76.00	+19.22%	0.01	0.00	—	—
XLE	XLE261007C00075000	Call	2026-10-07	0	0.0	0.00	75.00	+17.65%	0.04	0.00	—	—
XLE	XLE261007C00074000	Call	2026-10-07	0	0.0	0.00	74.00	+16.08%	0.01	0.00	—	—
XLE	XLE261007C00073000	Call	2026-10-07	0	0.0	0.00	73.00	+14.51%	0.01	0.00	—	—
XLE	XLE261007C00072000	Call	2026-10-07	0	0.0	0.00	72.00	+12.94%	0.01	0.00	—	—
XLE	XLE261007C00071000	Call	2026-10-07	0	0.0	0.00	71.00	+11.37%	0.04	0.00	—	—
XLE	XLE261007C00070000	Call	2026-10-07	0	0.0	0.00	70.00	+9.80%	0.03	0.00	0.01	300
XLE	XLE261007C00069000	Call	2026-10-07	0	0.0	0.00	69.00	+8.24%	0.03	0.00	—	—
XLE	XLE261007C00068000	Call	2026-10-07	0	0.0	0.00	68.00	+6.67%	0.01	0.00	0.01	—
XLE	XLE261007C00067000	Call	2026-10-07	0	0.0	0.00	67.00	+5.10%	0.30	0.00	0.06	11
XLE	XLE261007C00066000	Call	2026-10-07	0	0.0	0.00	66.00	+3.53%	0.03	0.00	0.01	14
XLE	XLE261007C00065000	Call	2026-10-07	0	0.0	0.00	65.00	+1.96%	0.05	0.03	0.04	1,228
XLE	XLE261007C00064000	Call	2026-10-07	0	0.0	0.00	64.00	+0.39%	0.23	0.17	0.22	318
XLE	XLE261007C00063000	Call	2026-10-07	0	0.0	0.00	63.00	-1.18%	0.98	0.61	0.95	701
XLE	XLE261007C00062000	Call	2026-10-07	0	0.0	0.00	62.00	-2.75%	2.37	1.31	1.66	69
XLE	XLE261007C00061000	Call	2026-10-07	0	0.0	0.00	61.00	-4.31%	3.12	1.52	2.39	52
XLE	XLE261007C00060000	Call	2026-10-07	0	0.0	0.00	60.00	-5.88%	4.03	2.92	3.95	8
XLE	XLE261007C00059000	Call	2026-10-07	0	0.0	0.00	59.00	-7.45%	5.45	4.33	4.88	4
XLE	XLE261007C00058000	Call	2026-10-07	0	0.0	0.00	58.00	-9.02%	7.07	5.38	5.88	2
XLE	XLE261007C00057000	Call	2026-10-07	0	0.0	0.00	57.00	-10.59%	6.97	6.03	6.87	5
XLE	XLE261007C00056000	Call	2026-10-07	0	0.0	0.00	56.00	-12.16%	8.54	7.27	7.83	8
XLE	XLE261007C00055000	Call	2026-10-07	0	0.0	0.00	55.00	-13.73%	9.13	7.77	9.00	4
XLE	XLE261007C00054000	Call	2026-10-07	0	0.0	0.00	54.00	-15.29%	11.09	8.64	10.04	5
XLE	XLE261007C00053000	Call	2026-10-07	0	0.0	0.00	53.00	-16.86%	11.41	9.62	10.96	1
XLE	XLE261007C00052000	Call	2026-10-07	0	0.0	0.00	52.00	-18.43%	12.96	10.58	11.89	2
XLE	XLE261007C00051000	Call	2026-10-07	0	0.0	0.00	51.00	-20.00%	13.65	11.98	12.88	1
XLE	XLE261007C00050000	Call	2026-10-07	0	0.0	0.00	50.00	-21.57%	14.34	12.79	13.90	21
XLE	XLE261007C00049000	Call	2026-10-07	0	0.0	0.00	49.00	-23.14%	15.66	14.08	14.87	21
XLE	XLE261007C00048000	Call	2026-10-07	0	0.0	0.00	48.00	-24.71%	16.03	15.48	15.86	1
XLE	XLE261007P00079000	Put	2026-10-07	0	0.0	0.00	79.00	+23.92%	17.08	14.76	—	—
XLE	XLE261007P00078000	Put	2026-10-07	0	0.0	0.00	78.00	+22.35%	15.83	13.70	14.82	—
XLE	XLE261007P00077000	Put	2026-10-07	0	0.0	0.00	77.00	+20.78%	14.39	12.96	13.86	—
XLE	XLE261007P00076000	Put	2026-10-07	0	0.0	0.00	76.00	+19.22%	14.27	11.61	13.97	—
XLE	XLE261007P00075000	Put	2026-10-07	0	0.0	0.00	75.00	+17.65%	13.35	10.77	11.91	—
XLE	XLE261007P00074000	Put	2026-10-07	0	0.0	0.00	74.00	+16.08%	12.14	9.77	11.00	—
XLE	XLE261007P00073000	Put	2026-10-07	0	0.0	0.00	73.00	+14.51%	11.08	8.85	10.97	—
XLE	XLE261007P00072000	Put	2026-10-07	0	0.0	0.00	72.00	+12.94%	9.39	7.96	8.68	—
XLE	XLE261007P00071000	Put	2026-10-07	0	0.0	0.00	71.00	+11.37%	8.44	6.86	7.78	—
XLE	XLE261007P00070000	Put	2026-10-07	0	0.0	0.00	70.00	+9.80%	8.04	4.76	7.86	—
XLE	XLE261007P00069000	Put	2026-10-07	0	0.0	0.00	69.00	+8.24%	6.30	4.78	6.91	—
XLE	XLE261007P00068000	Put	2026-10-07	0	0.0	0.00	68.00	+6.67%	5.99	2.58	6.03	—
XLE	XLE261007P00067000	Put	2026-10-07	0	0.0	0.00	67.00	+5.10%	4.97	2.03	—	—
XLE	XLE261007P00066000	Put	2026-10-07	0	0.0	0.00	66.00	+3.53%	3.39	1.27	2.41	1
XLE	XLE261007P00065000	Put	2026-10-07	0	0.0	0.00	65.00	+1.96%	1.36	0.95	1.28	8
XLE	XLE261007P00064000	Put	2026-10-07	0	0.0	0.00	64.00	+0.39%	0.52	0.44	0.47	26
XLE	XLE261007P00063000	Put	2026-10-07	0	0.0	0.00	63.00	-1.18%	0.11	0.10	0.07	614
XLE	XLE261007P00062000	Put	2026-10-07	0	0.0	0.00	62.00	-2.75%	0.05	0.01	0.01	789
XLE	XLE261007P00061000	Put	2026-10-07	0	0.0	0.00	61.00	-4.31%	0.01	0.00	0.02	195
XLE	XLE261007P00060000	Put	2026-10-07	0	0.0	0.00	60.00	-5.88%	0.09	0.00	0.03	49
XLE	XLE261007P00059000	Put	2026-10-07	0	0.0	0.00	59.00	-7.45%	0.18	0.00	0.02	193
XLE	XLE261007P00058000	Put	2026-10-07	0	0.0	0.00	58.00	-9.02%	0.01	0.00	0.15	26
XLE	XLE261007P00057000	Put	2026-10-07	0	0.0	0.00	57.00	-10.59%	0.04	0.00	0.02	324
XLE	XLE261007P00056000	Put	2026-10-07	0	0.0	0.00	56.00	-12.16%	0.01	0.00	0.02	62
XLE	XLE261007P00055000	Put	2026-10-07	0	0.0	0.00	55.00	-13.73%	0.04	0.00	0.05	8
XLE	XLE261007P00054000	Put	2026-10-07	0	0.0	0.00	54.00	-15.29%	0.01	0.00	—	—
XLE	XLE261007P00053000	Put	2026-10-07	0	0.0	0.00	53.00	-16.86%	0.04	0.00	—	—
XLE	XLE261007P00052000	Put	2026-10-07	0	0.0	0.00	52.00	-18.43%	0.04	0.00	—	—
XLE	XLE261007P00051000	Put	2026-10-07	0	0.0	0.00	51.00	-20.00%	0.04	0.00	—	—
XLE	XLE261007P00050000	Put	2026-10-07	0	0.0	0.00	50.00	-21.57%	0.04	0.00	0.07	1
XLE	XLE261007P00049000	Put	2026-10-07	0	0.0	0.00	49.00	-23.14%	0.01	0.00	—	—
XLE	XLE261007P00048000	Put	2026-10-07	0	0.0	0.00	48.00	-24.71%	0.03	0.00	0.06	—
XLE	XLE261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	+25.49%	0.92	0.00	0.03	2
XLE	XLE261009C00075000	Call	2026-10-09	2	0.1	0.01	75.00	+17.65%	0.28	0.00	0.01	76
XLE	XLE261009C00071000	Call	2026-10-09	2	0.1	0.01	71.00	+11.37%	0.04	0.00	0.01	148
XLE	XLE261009C00070000	Call	2026-10-09	2	0.1	0.01	70.00	+9.80%	0.04	0.00	0.01	1,094
XLE	XLE261009C00069000	Call	2026-10-09	2	0.1	0.01	69.00	+8.24%	0.04	0.00	0.04	228
XLE	XLE261009C00068500	Call	2026-10-09	2	0.1	0.01	68.50	+7.45%	0.06	0.00	0.03	59
XLE	XLE261009C00068000	Call	2026-10-09	2	0.1	0.01	68.00	+6.67%	0.11	0.00	0.01	223
XLE	XLE261009C00067500	Call	2026-10-09	2	0.1	0.01	67.50	+5.88%	0.01	0.00	0.06	90
XLE	XLE261009C00067000	Call	2026-10-09	2	0.1	0.01	67.00	+5.10%	0.06	0.00	0.02	4,174
XLE	XLE261009C00066500	Call	2026-10-09	2	0.1	0.01	66.50	+4.31%	0.02	0.01	0.04	1,561
XLE	XLE261009C00066000	Call	2026-10-09	2	0.1	0.01	66.00	+3.53%	0.09	0.06	0.06	340
XLE	XLE261009C00065500	Call	2026-10-09	2	0.1	0.01	65.50	+2.75%	0.09	0.07	0.13	922
XLE	XLE261009C00065000	Call	2026-10-09	2	0.1	0.01	65.00	+1.96%	0.21	0.19	0.18	1,780
XLE	XLE261009C00064500	Call	2026-10-09	2	0.1	0.01	64.50	+1.18%	0.30	0.26	0.38	1,067
XLE	XLE261009C00064000	Call	2026-10-09	2	0.1	0.01	64.00	+0.39%	0.48	0.44	0.46	1,112
XLE	XLE261009C00063500	Call	2026-10-09	2	0.1	0.01	63.50	-0.39%	0.86	0.71	0.82	1,689
XLE	XLE261009C00063000	Call	2026-10-09	2	0.1	0.01	63.00	-1.18%	1.11	1.00	1.05	1,207
XLE	XLE261009C00062500	Call	2026-10-09	2	0.1	0.01	62.50	-1.96%	1.80	1.12	1.64	761
XLE	XLE261009C00062000	Call	2026-10-09	2	0.1	0.01	62.00	-2.75%	2.00	1.60	1.89	404
XLE	XLE261009C00061500	Call	2026-10-09	2	0.1	0.01	61.50	-3.53%	2.64	1.98	2.50	81
XLE	XLE261009C00061000	Call	2026-10-09	2	0.1	0.01	61.00	-4.31%	3.38	2.51	3.00	33
XLE	XLE261009C00060500	Call	2026-10-09	2	0.1	0.01	60.50	-5.10%	4.80	3.18	2.87	16
XLE	XLE261009C00060000	Call	2026-10-09	2	0.1	0.01	60.00	-5.88%	3.96	3.15	3.99	105
XLE	XLE261009C00059500	Call	2026-10-09	2	0.1	0.01	59.50	-6.67%	4.52	3.40	4.53	26
XLE	XLE261009C00059000	Call	2026-10-09	2	0.1	0.01	59.00	-7.45%	6.08	3.63	4.92	3
XLE	XLE261009C00058500	Call	2026-10-09	2	0.1	0.01	58.50	-8.24%	5.47	4.19	5.45	1
XLE	XLE261009C00058000	Call	2026-10-09	2	0.1	0.01	58.00	-9.02%	6.96	4.66	6.00	8
XLE	XLE261009C00057500	Call	2026-10-09	2	0.1	0.01	57.50	-9.80%	7.50	5.34	6.42	2
XLE	XLE261009C00057000	Call	2026-10-09	2	0.1	0.01	57.00	-10.59%	7.98	5.79	6.90	2
XLE	XLE261009C00056500	Call	2026-10-09	2	0.1	0.01	56.50	-11.37%	8.49	6.02	7.38	1
XLE	XLE261009C00056000	Call	2026-10-09	2	0.1	0.01	56.00	-12.16%	9.39	6.49	7.80	3
XLE	XLE261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	-13.73%	10.05	7.68	8.74	5
XLE	XLE261009C00054000	Call	2026-10-09	2	0.1	0.01	54.00	-15.29%	11.12	8.58	9.83	3
XLE	XLE261009C00053000	Call	2026-10-09	2	0.1	0.01	53.00	-16.86%	12.34	9.40	10.76	3
XLE	XLE261009C00052000	Call	2026-10-09	2	0.1	0.01	52.00	-18.43%	13.65	10.30	11.58	1
XLE	XLE261009C00051000	Call	2026-10-09	2	0.1	0.01	51.00	-20.00%	14.20	11.49	12.96	10
XLE	XLE261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	-21.57%	14.98	12.85	13.92	2
XLE	XLE261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	-29.41%	19.77	17.13	19.04	4
XLE	XLE261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-37.25%	25.22	21.87	23.58	6
XLE	XLE261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	-45.10%	30.63	26.53	28.79	1
XLE	XLE261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	+25.49%	18.16	14.73	—	—
XLE	XLE261009P00075000	Put	2026-10-09	2	0.1	0.01	75.00	+17.65%	12.88	9.79	11.08	—
XLE	XLE261009P00071000	Put	2026-10-09	2	0.1	0.01	71.00	+11.37%	8.82	5.57	—	—
XLE	XLE261009P00070000	Put	2026-10-09	2	0.1	0.01	70.00	+9.80%	7.98	4.65	—	—
XLE	XLE261009P00069000	Put	2026-10-09	2	0.1	0.01	69.00	+8.24%	7.00	3.58	6.02	2
XLE	XLE261009P00068500	Put	2026-10-09	2	0.1	0.01	68.50	+7.45%	6.58	4.32	5.44	2
XLE	XLE261009P00068000	Put	2026-10-09	2	0.1	0.01	68.00	+6.67%	5.18	2.71	4.49	—
XLE	XLE261009P00067500	Put	2026-10-09	2	0.1	0.01	67.50	+5.88%	4.87	3.42	4.52	1
XLE	XLE261009P00067000	Put	2026-10-09	2	0.1	0.01	67.00	+5.10%	5.00	2.63	3.75	—
XLE	XLE261009P00066500	Put	2026-10-09	2	0.1	0.01	66.50	+4.31%	4.65	2.16	2.81	2
XLE	XLE261009P00066000	Put	2026-10-09	2	0.1	0.01	66.00	+3.53%	3.34	0.96	3.38	30
XLE	XLE261009P00065500	Put	2026-10-09	2	0.1	0.01	65.50	+2.75%	2.47	1.32	2.79	31
XLE	XLE261009P00065000	Put	2026-10-09	2	0.1	0.01	65.00	+1.96%	1.54	1.20	1.24	111
XLE	XLE261009P00064500	Put	2026-10-09	2	0.1	0.01	64.50	+1.18%	1.10	0.93	1.00	124
XLE	XLE261009P00064000	Put	2026-10-09	2	0.1	0.01	64.00	+0.39%	0.72	0.69	0.65	215
XLE	XLE261009P00063500	Put	2026-10-09	2	0.1	0.01	63.50	-0.39%	0.46	0.45	0.43	892
XLE	XLE261009P00063000	Put	2026-10-09	2	0.1	0.01	63.00	-1.18%	0.28	0.24	0.25	833
XLE	XLE261009P00062500	Put	2026-10-09	2	0.1	0.01	62.50	-1.96%	0.19	0.17	0.15	848
XLE	XLE261009P00062000	Put	2026-10-09	2	0.1	0.01	62.00	-2.75%	0.12	0.10	0.09	1,064
XLE	XLE261009P00061500	Put	2026-10-09	2	0.1	0.01	61.50	-3.53%	0.04	0.02	0.05	1,000
XLE	XLE261009P00061000	Put	2026-10-09	2	0.1	0.01	61.00	-4.31%	0.02	0.01	0.03	991
XLE	XLE261009P00060500	Put	2026-10-09	2	0.1	0.01	60.50	-5.10%	0.25	0.00	0.02	1,065
XLE	XLE261009P00060000	Put	2026-10-09	2	0.1	0.01	60.00	-5.88%	0.03	0.00	0.05	1,660
XLE	XLE261009P00059500	Put	2026-10-09	2	0.1	0.01	59.50	-6.67%	0.19	0.00	0.01	2,473
XLE	XLE261009P00059000	Put	2026-10-09	2	0.1	0.01	59.00	-7.45%	0.03	0.01	0.01	3,856
XLE	XLE261009P00058500	Put	2026-10-09	2	0.1	0.01	58.50	-8.24%	0.24	0.00	0.02	880
XLE	XLE261009P00058000	Put	2026-10-09	2	0.1	0.01	58.00	-9.02%	0.03	0.00	0.01	367
XLE	XLE261009P00057500	Put	2026-10-09	2	0.1	0.01	57.50	-9.80%	0.10	0.00	0.02	774
XLE	XLE261009P00057000	Put	2026-10-09	2	0.1	0.01	57.00	-10.59%	0.26	0.00	0.05	84
XLE	XLE261009P00056500	Put	2026-10-09	2	0.1	0.01	56.50	-11.37%	0.26	0.00	0.05	10
XLE	XLE261009P00056000	Put	2026-10-09	2	0.1	0.01	56.00	-12.16%	0.04	0.00	0.01	27
XLE	XLE261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	-13.73%	0.30	0.00	0.01	43
XLE	XLE261009P00054000	Put	2026-10-09	2	0.1	0.01	54.00	-15.29%	0.01	0.00	0.01	147
XLE	XLE261009P00053000	Put	2026-10-09	2	0.1	0.01	53.00	-16.86%	0.04	0.00	0.04	2
XLE	XLE261009P00052000	Put	2026-10-09	2	0.1	0.01	52.00	-18.43%	0.04	0.00	0.04	—
XLE	XLE261009P00051000	Put	2026-10-09	2	0.1	0.01	51.00	-20.00%	0.04	0.00	—	—
XLE	XLE261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	-21.57%	0.53	0.00	0.05	1
XLE	XLE261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	-29.41%	2.02	0.00	—	—
XLE	XLE261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-37.25%	0.01	0.00	—	—
XLE	XLE261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	-45.10%	0.01	0.00	—	—
XLE	XLE261012C00079000	Call	2026-10-12	5	0.2	0.01	79.00	+23.92%	0.92	0.00	—	—
XLE	XLE261012C00078000	Call	2026-10-12	5	0.2	0.01	78.00	+22.35%	0.96	0.00	—	—
XLE	XLE261012C00077000	Call	2026-10-12	5	0.2	0.01	77.00	+20.78%	0.95	0.00	—	—
XLE	XLE261012C00076000	Call	2026-10-12	5	0.2	0.01	76.00	+19.22%	0.97	0.00	—	—
XLE	XLE261012C00075000	Call	2026-10-12	5	0.2	0.01	75.00	+17.65%	0.77	0.00	—	—
XLE	XLE261012C00074000	Call	2026-10-12	5	0.2	0.01	74.00	+16.08%	0.93	0.00	—	—
XLE	XLE261012C00073000	Call	2026-10-12	5	0.2	0.01	73.00	+14.51%	0.96	0.00	—	—
XLE	XLE261012C00072000	Call	2026-10-12	5	0.2	0.01	72.00	+12.94%	0.93	0.00	—	—
XLE	XLE261012C00071000	Call	2026-10-12	5	0.2	0.01	71.00	+11.37%	0.92	0.00	—	—
XLE	XLE261012C00070000	Call	2026-10-12	5	0.2	0.01	70.00	+9.80%	0.92	0.00	0.14	—
XLE	XLE261012C00069000	Call	2026-10-12	5	0.2	0.01	69.00	+8.24%	0.70	0.00	—	—
XLE	XLE261012C00068000	Call	2026-10-12	5	0.2	0.01	68.00	+6.67%	0.32	0.00	0.19	—
XLE	XLE261012C00067000	Call	2026-10-12	5	0.2	0.01	67.00	+5.10%	0.07	0.01	0.03	—
XLE	XLE261012C00066000	Call	2026-10-12	5	0.2	0.01	66.00	+3.53%	0.13	0.12	0.12	—
XLE	XLE261012C00065000	Call	2026-10-12	5	0.2	0.01	65.00	+1.96%	0.25	0.23	0.27	—
XLE	XLE261012C00064000	Call	2026-10-12	5	0.2	0.01	64.00	+0.39%	0.63	0.59	0.71	—
XLE	XLE261012C00063000	Call	2026-10-12	5	0.2	0.01	63.00	-1.18%	1.24	1.14	1.30	—
XLE	XLE261012C00062000	Call	2026-10-12	5	0.2	0.01	62.00	-2.75%	2.73	1.70	1.89	—
XLE	XLE261012C00061000	Call	2026-10-12	5	0.2	0.01	61.00	-4.31%	4.22	2.39	1.95	—
XLE	XLE261012C00060000	Call	2026-10-12	5	0.2	0.01	60.00	-5.88%	5.13	3.48	2.33	—
XLE	XLE261012C00059000	Call	2026-10-12	5	0.2	0.01	59.00	-7.45%	5.33	4.72	—	—
XLE	XLE261012C00058000	Call	2026-10-12	5	0.2	0.01	58.00	-9.02%	7.66	4.19	—	—
XLE	XLE261012C00057000	Call	2026-10-12	5	0.2	0.01	57.00	-10.59%	7.04	6.49	7.00	—
XLE	XLE261012C00056000	Call	2026-10-12	5	0.2	0.01	56.00	-12.16%	9.18	6.51	7.92	—
XLE	XLE261012C00055000	Call	2026-10-12	5	0.2	0.01	55.00	-13.73%	10.24	7.64	8.91	—
XLE	XLE261012C00054000	Call	2026-10-12	5	0.2	0.01	54.00	-15.29%	11.06	8.42	—	—
XLE	XLE261012C00053000	Call	2026-10-12	5	0.2	0.01	53.00	-16.86%	11.34	9.49	11.06	—
XLE	XLE261012C00052000	Call	2026-10-12	5	0.2	0.01	52.00	-18.43%	12.37	10.92	—	—
XLE	XLE261012C00051000	Call	2026-10-12	5	0.2	0.01	51.00	-20.00%	13.49	12.33	—	—
XLE	XLE261012C00050000	Call	2026-10-12	5	0.2	0.01	50.00	-21.57%	15.07	12.85	14.17	—
XLE	XLE261012C00049000	Call	2026-10-12	5	0.2	0.01	49.00	-23.14%	16.58	13.98	15.08	—
XLE	XLE261012C00048000	Call	2026-10-12	5	0.2	0.01	48.00	-24.71%	16.21	14.57	15.66	—
XLE	XLE261012P00079000	Put	2026-10-12	5	0.2	0.01	79.00	+23.92%	17.02	14.78	—	—
XLE	XLE261012P00078000	Put	2026-10-12	5	0.2	0.01	78.00	+22.35%	15.37	13.80	—	—
XLE	XLE261012P00077000	Put	2026-10-12	5	0.2	0.01	77.00	+20.78%	14.84	11.70	—	—
XLE	XLE261012P00076000	Put	2026-10-12	5	0.2	0.01	76.00	+19.22%	13.12	11.63	—	—
XLE	XLE261012P00075000	Put	2026-10-12	5	0.2	0.01	75.00	+17.65%	13.05	9.56	—	—
XLE	XLE261012P00074000	Put	2026-10-12	5	0.2	0.01	74.00	+16.08%	11.88	9.68	—	—
XLE	XLE261012P00073000	Put	2026-10-12	5	0.2	0.01	73.00	+14.51%	10.39	8.92	—	—
XLE	XLE261012P00072000	Put	2026-10-12	5	0.2	0.01	72.00	+12.94%	9.58	7.92	—	—
XLE	XLE261012P00071000	Put	2026-10-12	5	0.2	0.01	71.00	+11.37%	9.28	5.86	—	—
XLE	XLE261012P00070000	Put	2026-10-12	5	0.2	0.01	70.00	+9.80%	7.46	5.81	—	—
XLE	XLE261012P00069000	Put	2026-10-12	5	0.2	0.01	69.00	+8.24%	7.09	4.85	—	—
XLE	XLE261012P00068000	Put	2026-10-12	5	0.2	0.01	68.00	+6.67%	6.04	2.36	—	—
XLE	XLE261012P00067000	Put	2026-10-12	5	0.2	0.01	67.00	+5.10%	4.93	1.78	—	—
XLE	XLE261012P00066000	Put	2026-10-12	5	0.2	0.01	66.00	+3.53%	3.87	1.32	—	—
XLE	XLE261012P00065000	Put	2026-10-12	5	0.2	0.01	65.00	+1.96%	1.51	1.40	1.29	—
XLE	XLE261012P00064000	Put	2026-10-12	5	0.2	0.01	64.00	+0.39%	0.84	0.76	0.74	—
XLE	XLE261012P00063000	Put	2026-10-12	5	0.2	0.01	63.00	-1.18%	0.38	0.34	0.35	—
XLE	XLE261012P00062000	Put	2026-10-12	5	0.2	0.01	62.00	-2.75%	0.19	0.16	0.14	—
XLE	XLE261012P00061000	Put	2026-10-12	5	0.2	0.01	61.00	-4.31%	0.09	0.07	0.07	—
XLE	XLE261012P00060000	Put	2026-10-12	5	0.2	0.01	60.00	-5.88%	0.22	0.00	0.05	—
XLE	XLE261012P00059000	Put	2026-10-12	5	0.2	0.01	59.00	-7.45%	0.26	0.01	0.03	—
XLE	XLE261012P00058000	Put	2026-10-12	5	0.2	0.01	58.00	-9.02%	0.03	0.00	0.01	—
XLE	XLE261012P00057000	Put	2026-10-12	5	0.2	0.01	57.00	-10.59%	0.72	0.00	0.14	—
XLE	XLE261012P00056000	Put	2026-10-12	5	0.2	0.01	56.00	-12.16%	0.26	0.00	0.05	—
XLE	XLE261012P00055000	Put	2026-10-12	5	0.2	0.01	55.00	-13.73%	0.93	0.00	0.15	—
XLE	XLE261012P00054000	Put	2026-10-12	5	0.2	0.01	54.00	-15.29%	0.30	0.00	0.13	—
XLE	XLE261012P00053000	Put	2026-10-12	5	0.2	0.01	53.00	-16.86%	0.92	0.00	—	—
XLE	XLE261012P00052000	Put	2026-10-12	5	0.2	0.01	52.00	-18.43%	0.25	0.00	—	—
XLE	XLE261012P00051000	Put	2026-10-12	5	0.2	0.01	51.00	-20.00%	0.21	0.00	—	—
XLE	XLE261012P00050000	Put	2026-10-12	5	0.2	0.01	50.00	-21.57%	0.21	0.00	—	—
XLE	XLE261012P00049000	Put	2026-10-12	5	0.2	0.01	49.00	-23.14%	0.23	0.00	—	—
XLE	XLE261012P00048000	Put	2026-10-12	5	0.2	0.01	48.00	-24.71%	0.29	0.00	—	—
XLE	XLE261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	+33.33%	0.01	0.00	0.01	—
XLE	XLE261016C00080000	Call	2026-10-16	9	0.3	0.02	80.00	+25.49%	0.07	0.00	0.01	—
XLE	XLE261016C00079000	Call	2026-10-16	9	0.3	0.02	79.00	+23.92%	0.96	0.00	0.01	—
XLE	XLE261016C00078000	Call	2026-10-16	9	0.3	0.02	78.00	+22.35%	0.96	0.00	0.03	—
XLE	XLE261016C00077000	Call	2026-10-16	9	0.3	0.02	77.00	+20.78%	0.92	0.00	0.03	—
XLE	XLE261016C00076000	Call	2026-10-16	9	0.3	0.02	76.00	+19.22%	0.92	0.00	0.05	—
XLE	XLE261016C00075000	Call	2026-10-16	9	0.3	0.02	75.00	+17.65%	0.02	0.00	0.01	—
XLE	XLE261016C00074000	Call	2026-10-16	9	0.3	0.02	74.00	+16.08%	0.25	0.00	0.02	—
XLE	XLE261016C00073000	Call	2026-10-16	9	0.3	0.02	73.00	+14.51%	0.26	0.00	0.01	—
XLE	XLE261016C00072000	Call	2026-10-16	9	0.3	0.02	72.00	+12.94%	0.16	0.00	0.03	—
XLE	XLE261016C00071000	Call	2026-10-16	9	0.3	0.02	71.00	+11.37%	0.50	0.00	0.05	—
XLE	XLE261016C00070000	Call	2026-10-16	9	0.3	0.02	70.00	+9.80%	0.02	0.01	0.04	—
XLE	XLE261016C00069000	Call	2026-10-16	9	0.3	0.02	69.00	+8.24%	0.06	0.05	0.06	—
XLE	XLE261016C00068500	Call	2026-10-16	9	0.3	0.02	68.50	+7.45%	0.10	0.08	0.08	—
XLE	XLE261016C00068000	Call	2026-10-16	9	0.3	0.02	68.00	+6.67%	0.08	0.01	0.10	—
XLE	XLE261016C00067500	Call	2026-10-16	9	0.3	0.02	67.50	+5.88%	0.23	0.01	0.16	—
XLE	XLE261016C00067000	Call	2026-10-16	9	0.3	0.02	67.00	+5.10%	0.15	0.07	0.19	—
XLE	XLE261016C00066500	Call	2026-10-16	9	0.3	0.02	66.50	+4.31%	0.26	0.23	0.23	—
XLE	XLE261016C00066000	Call	2026-10-16	9	0.3	0.02	66.00	+3.53%	0.31	0.27	0.32	—
XLE	XLE261016C00065500	Call	2026-10-16	9	0.3	0.02	65.50	+2.75%	0.46	0.27	0.50	—
XLE	XLE261016C00065000	Call	2026-10-16	9	0.3	0.02	65.00	+1.96%	0.57	0.51	0.59	—
XLE	XLE261016C00064500	Call	2026-10-16	9	0.3	0.02	64.50	+1.18%	0.76	0.64	0.82	—
XLE	XLE261016C00064000	Call	2026-10-16	9	0.3	0.02	64.00	+0.39%	0.99	0.92	0.96	—
XLE	XLE261016C00063500	Call	2026-10-16	9	0.3	0.02	63.50	-0.39%	1.32	1.11	1.33	—
XLE	XLE261016C00063000	Call	2026-10-16	9	0.3	0.02	63.00	-1.18%	1.58	1.47	1.46	—
XLE	XLE261016C00062500	Call	2026-10-16	9	0.3	0.02	62.50	-1.96%	1.93	1.80	1.81	—
XLE	XLE261016C00062000	Call	2026-10-16	9	0.3	0.02	62.00	-2.75%	2.26	2.10	2.18	—
XLE	XLE261016C00061500	Call	2026-10-16	9	0.3	0.02	61.50	-3.53%	3.13	2.43	2.76	—
XLE	XLE261016C00061000	Call	2026-10-16	9	0.3	0.02	61.00	-4.31%	3.39	2.85	3.16	—
XLE	XLE261016C00060500	Call	2026-10-16	9	0.3	0.02	60.50	-5.10%	3.73	2.28	3.35	—
XLE	XLE261016C00060000	Call	2026-10-16	9	0.3	0.02	60.00	-5.88%	4.42	3.58	4.08	—
XLE	XLE261016C00059500	Call	2026-10-16	9	0.3	0.02	59.50	-6.67%	4.63	3.51	3.81	—
XLE	XLE261016C00059000	Call	2026-10-16	9	0.3	0.02	59.00	-7.45%	5.25	3.88	5.06	—
XLE	XLE261016C00058500	Call	2026-10-16	9	0.3	0.02	58.50	-8.24%	7.12	3.72	—	—
XLE	XLE261016C00058000	Call	2026-10-16	9	0.3	0.02	58.00	-9.02%	5.98	4.69	5.40	—
XLE	XLE261016C00057500	Call	2026-10-16	9	0.3	0.02	57.50	-9.80%	7.08	5.40	—	—
XLE	XLE261016C00057000	Call	2026-10-16	9	0.3	0.02	57.00	-10.59%	6.90	6.61	6.75	—
XLE	XLE261016C00056000	Call	2026-10-16	9	0.3	0.02	56.00	-12.16%	7.98	7.61	8.00	—
XLE	XLE261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	-13.73%	9.04	7.83	8.98	—
XLE	XLE261016C00054000	Call	2026-10-16	9	0.3	0.02	54.00	-15.29%	11.12	9.07	9.59	—
XLE	XLE261016C00053000	Call	2026-10-16	9	0.3	0.02	53.00	-16.86%	11.91	9.77	10.07	—
XLE	XLE261016C00052000	Call	2026-10-16	9	0.3	0.02	52.00	-18.43%	12.31	10.97	12.10	—
XLE	XLE261016C00051000	Call	2026-10-16	9	0.3	0.02	51.00	-20.00%	14.67	11.42	13.34	—
XLE	XLE261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	-21.57%	14.32	12.64	12.44	—
XLE	XLE261016C00049000	Call	2026-10-16	9	0.3	0.02	49.00	-23.14%	15.10	14.31	15.36	—
XLE	XLE261016C00048000	Call	2026-10-16	9	0.3	0.02	48.00	-24.71%	16.27	15.62	13.98	—
XLE	XLE261016C00047000	Call	2026-10-16	9	0.3	0.02	47.00	-26.27%	17.55	16.08	17.50	—
XLE	XLE261016C00046000	Call	2026-10-16	9	0.3	0.02	46.00	-27.84%	18.16	17.75	18.25	—
XLE	XLE261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	-29.41%	19.79	17.56	19.40	—
XLE	XLE261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-37.25%	24.93	23.54	23.03	—
XLE	XLE261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-45.10%	31.20	27.42	28.03	—
XLE	XLE261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-52.94%	35.59	32.43	34.03	—
XLE	XLE261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	+33.33%	22.86	20.80	—	—
XLE	XLE261016P00080000	Put	2026-10-16	9	0.3	0.02	80.00	+25.49%	17.87	15.73	—	—
XLE	XLE261016P00079000	Put	2026-10-16	9	0.3	0.02	79.00	+23.92%	16.68	13.71	—	—
XLE	XLE261016P00078000	Put	2026-10-16	9	0.3	0.02	78.00	+22.35%	15.41	13.80	—	—
XLE	XLE261016P00077000	Put	2026-10-16	9	0.3	0.02	77.00	+20.78%	14.92	11.71	—	—
XLE	XLE261016P00076000	Put	2026-10-16	9	0.3	0.02	76.00	+19.22%	14.06	10.70	—	—
XLE	XLE261016P00075000	Put	2026-10-16	9	0.3	0.02	75.00	+17.65%	11.43	11.02	10.05	—
XLE	XLE261016P00074000	Put	2026-10-16	9	0.3	0.02	74.00	+16.08%	11.92	8.82	9.65	—
XLE	XLE261016P00073000	Put	2026-10-16	9	0.3	0.02	73.00	+14.51%	9.83	8.56	—	—
XLE	XLE261016P00072000	Put	2026-10-16	9	0.3	0.02	72.00	+12.94%	9.74	6.94	9.15	—
XLE	XLE261016P00071000	Put	2026-10-16	9	0.3	0.02	71.00	+11.37%	8.78	5.92	8.30	—
XLE	XLE261016P00070000	Put	2026-10-16	9	0.3	0.02	70.00	+9.80%	6.46	5.71	8.10	—
XLE	XLE261016P00069000	Put	2026-10-16	9	0.3	0.02	69.00	+8.24%	5.60	4.92	7.25	—
XLE	XLE261016P00068500	Put	2026-10-16	9	0.3	0.02	68.50	+7.45%	6.18	3.18	—	—
XLE	XLE261016P00068000	Put	2026-10-16	9	0.3	0.02	68.00	+6.67%	5.28	4.03	6.68	—
XLE	XLE261016P00067500	Put	2026-10-16	9	0.3	0.02	67.50	+5.88%	4.80	3.16	—	—
XLE	XLE261016P00067000	Put	2026-10-16	9	0.3	0.02	67.00	+5.10%	4.11	2.44	4.95	—
XLE	XLE261016P00066500	Put	2026-10-16	9	0.3	0.02	66.50	+4.31%	4.18	2.40	—	—
XLE	XLE261016P00066000	Put	2026-10-16	9	0.3	0.02	66.00	+3.53%	2.69	2.30	2.33	—
XLE	XLE261016P00065500	Put	2026-10-16	9	0.3	0.02	65.50	+2.75%	2.25	1.95	3.42	—
XLE	XLE261016P00065000	Put	2026-10-16	9	0.3	0.02	65.00	+1.96%	1.82	1.53	1.66	—
XLE	XLE261016P00064500	Put	2026-10-16	9	0.3	0.02	64.50	+1.18%	1.57	1.25	1.29	—
XLE	XLE261016P00064000	Put	2026-10-16	9	0.3	0.02	64.00	+0.39%	1.14	1.00	1.11	—
XLE	XLE261016P00063500	Put	2026-10-16	9	0.3	0.02	63.50	-0.39%	0.91	0.86	0.88	—
XLE	XLE261016P00063000	Put	2026-10-16	9	0.3	0.02	63.00	-1.18%	0.69	0.62	0.65	—
XLE	XLE261016P00062500	Put	2026-10-16	9	0.3	0.02	62.50	-1.96%	0.50	0.49	0.48	—
XLE	XLE261016P00062000	Put	2026-10-16	9	0.3	0.02	62.00	-2.75%	0.40	0.36	0.37	—
XLE	XLE261016P00061500	Put	2026-10-16	9	0.3	0.02	61.50	-3.53%	0.30	0.26	0.23	—
XLE	XLE261016P00061000	Put	2026-10-16	9	0.3	0.02	61.00	-4.31%	0.23	0.19	0.18	—
XLE	XLE261016P00060500	Put	2026-10-16	9	0.3	0.02	60.50	-5.10%	0.16	0.14	0.14	—
XLE	XLE261016P00060000	Put	2026-10-16	9	0.3	0.02	60.00	-5.88%	0.12	0.11	0.09	—
XLE	XLE261016P00059500	Put	2026-10-16	9	0.3	0.02	59.50	-6.67%	0.21	0.04	0.08	—
XLE	XLE261016P00059000	Put	2026-10-16	9	0.3	0.02	59.00	-7.45%	0.08	0.07	0.07	—
XLE	XLE261016P00058500	Put	2026-10-16	9	0.3	0.02	58.50	-8.24%	0.10	0.00	0.03	—
XLE	XLE261016P00058000	Put	2026-10-16	9	0.3	0.02	58.00	-9.02%	0.07	0.01	0.05	—
XLE	XLE261016P00057500	Put	2026-10-16	9	0.3	0.02	57.50	-9.80%	0.77	0.00	0.04	—
XLE	XLE261016P00057000	Put	2026-10-16	9	0.3	0.02	57.00	-10.59%	0.06	0.01	0.02	—
XLE	XLE261016P00056000	Put	2026-10-16	9	0.3	0.02	56.00	-12.16%	0.07	0.00	0.03	—
XLE	XLE261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	-13.73%	0.04	0.00	0.01	—
XLE	XLE261016P00054000	Put	2026-10-16	9	0.3	0.02	54.00	-15.29%	0.04	0.00	0.01	—
XLE	XLE261016P00053000	Put	2026-10-16	9	0.3	0.02	53.00	-16.86%	0.07	0.00	0.06	—
XLE	XLE261016P00052000	Put	2026-10-16	9	0.3	0.02	52.00	-18.43%	0.08	0.00	0.05	—
XLE	XLE261016P00051000	Put	2026-10-16	9	0.3	0.02	51.00	-20.00%	0.01	0.00	0.02	—
XLE	XLE261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	-21.57%	0.07	0.00	0.04	—
XLE	XLE261016P00049000	Put	2026-10-16	9	0.3	0.02	49.00	-23.14%	0.30	0.00	0.02	—
XLE	XLE261016P00048000	Put	2026-10-16	9	0.3	0.02	48.00	-24.71%	0.30	0.00	0.06	—
XLE	XLE261016P00047000	Put	2026-10-16	9	0.3	0.02	47.00	-26.27%	0.31	0.00	0.03	—
XLE	XLE261016P00046000	Put	2026-10-16	9	0.3	0.02	46.00	-27.84%	0.10	0.00	0.22	—
XLE	XLE261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	-29.41%	0.05	0.00	0.02	—
XLE	XLE261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-37.25%	0.29	0.00	0.01	—
XLE	XLE261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-45.10%	0.01	0.00	0.02	—
XLE	XLE261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-52.94%	0.35	0.00	0.01	—
XLE	XLE261019C00079000	Call	2026-10-19	12	0.4	0.03	79.00	+23.92%	2.09	0.00	—	—
XLE	XLE261019C00078000	Call	2026-10-19	12	0.4	0.03	78.00	+22.35%	2.11	0.00	—	—
XLE	XLE261019C00077000	Call	2026-10-19	12	0.4	0.03	77.00	+20.78%	2.15	0.00	—	—
XLE	XLE261019C00075000	Call	2026-10-19	12	0.4	0.03	75.00	+17.65%	0.90	0.00	—	—
XLE	XLE261019C00074000	Call	2026-10-19	12	0.4	0.03	74.00	+16.08%	0.95	0.00	—	—
XLE	XLE261019C00073000	Call	2026-10-19	12	0.4	0.03	73.00	+14.51%	0.92	0.00	—	—
XLE	XLE261019C00072000	Call	2026-10-19	12	0.4	0.03	72.00	+12.94%	0.95	0.00	—	—
XLE	XLE261019C00071000	Call	2026-10-19	12	0.4	0.03	71.00	+11.37%	0.89	0.00	—	—
XLE	XLE261019C00070000	Call	2026-10-19	12	0.4	0.03	70.00	+9.80%	0.22	0.00	0.23	—
XLE	XLE261019C00069000	Call	2026-10-19	12	0.4	0.03	69.00	+8.24%	0.50	0.03	—	—
XLE	XLE261019C00068000	Call	2026-10-19	12	0.4	0.03	68.00	+6.67%	0.61	0.11	—	—
XLE	XLE261019C00067000	Call	2026-10-19	12	0.4	0.03	67.00	+5.10%	0.32	0.13	—	—
XLE	XLE261019C00066000	Call	2026-10-19	12	0.4	0.03	66.00	+3.53%	0.48	0.27	0.43	—
XLE	XLE261019C00065000	Call	2026-10-19	12	0.4	0.03	65.00	+1.96%	0.78	0.51	0.67	—
XLE	XLE261019C00064000	Call	2026-10-19	12	0.4	0.03	64.00	+0.39%	1.20	0.95	1.13	—
XLE	XLE261019C00063000	Call	2026-10-19	12	0.4	0.03	63.00	-1.18%	1.75	1.52	—	—
XLE	XLE261019C00062000	Call	2026-10-19	12	0.4	0.03	62.00	-2.75%	2.49	2.19	—	—
XLE	XLE261019C00060000	Call	2026-10-19	12	0.4	0.03	60.00	-5.88%	5.20	2.76	—	—
XLE	XLE261019C00059000	Call	2026-10-19	12	0.4	0.03	59.00	-7.45%	5.25	4.03	—	—
XLE	XLE261019C00055000	Call	2026-10-19	12	0.4	0.03	55.00	-13.73%	9.19	7.91	—	—
XLE	XLE261019C00054000	Call	2026-10-19	12	0.4	0.03	54.00	-15.29%	11.16	8.75	—	—
XLE	XLE261019C00053000	Call	2026-10-19	12	0.4	0.03	53.00	-16.86%	11.32	9.82	—	—
XLE	XLE261019C00052000	Call	2026-10-19	12	0.4	0.03	52.00	-18.43%	12.62	10.91	—	—
XLE	XLE261019C00051000	Call	2026-10-19	12	0.4	0.03	51.00	-20.00%	13.67	11.15	—	—
XLE	XLE261019C00050000	Call	2026-10-19	12	0.4	0.03	50.00	-21.57%	14.24	12.09	—	—
XLE	XLE261019C00049000	Call	2026-10-19	12	0.4	0.03	49.00	-23.14%	15.23	13.52	—	—
XLE	XLE261019C00048000	Call	2026-10-19	12	0.4	0.03	48.00	-24.71%	16.34	14.11	—	—
XLE	XLE261019C00047000	Call	2026-10-19	12	0.4	0.03	47.00	-26.27%	17.58	15.82	—	—
XLE	XLE261019P00079000	Put	2026-10-19	12	0.4	0.03	79.00	+23.92%	16.98	13.69	—	—
XLE	XLE261019P00078000	Put	2026-10-19	12	0.4	0.03	78.00	+22.35%	16.18	12.46	—	—
XLE	XLE261019P00077000	Put	2026-10-19	12	0.4	0.03	77.00	+20.78%	15.29	11.59	—	—
XLE	XLE261019P00076000	Put	2026-10-19	12	0.4	0.03	76.00	+19.22%	13.40	11.58	—	—
XLE	XLE261019P00075000	Put	2026-10-19	12	0.4	0.03	75.00	+17.65%	13.11	10.64	—	—
XLE	XLE261019P00074000	Put	2026-10-19	12	0.4	0.03	74.00	+16.08%	11.87	10.07	—	—
XLE	XLE261019P00073000	Put	2026-10-19	12	0.4	0.03	73.00	+14.51%	10.46	9.04	—	—
XLE	XLE261019P00072000	Put	2026-10-19	12	0.4	0.03	72.00	+12.94%	9.45	7.83	—	—
XLE	XLE261019P00071000	Put	2026-10-19	12	0.4	0.03	71.00	+11.37%	9.06	5.54	—	—
XLE	XLE261019P00070000	Put	2026-10-19	12	0.4	0.03	70.00	+9.80%	7.95	4.63	—	—
XLE	XLE261019P00069000	Put	2026-10-19	12	0.4	0.03	69.00	+8.24%	6.60	3.93	—	—
XLE	XLE261019P00068000	Put	2026-10-19	12	0.4	0.03	68.00	+6.67%	5.33	3.96	—	—
XLE	XLE261019P00067000	Put	2026-10-19	12	0.4	0.03	67.00	+5.10%	4.53	2.99	—	—
XLE	XLE261019P00066000	Put	2026-10-19	12	0.4	0.03	66.00	+3.53%	2.65	2.39	2.43	—
XLE	XLE261019P00065000	Put	2026-10-19	12	0.4	0.03	65.00	+1.96%	1.90	1.62	—	—
XLE	XLE261019P00064000	Put	2026-10-19	12	0.4	0.03	64.00	+0.39%	1.31	1.06	1.61	—
XLE	XLE261019P00063000	Put	2026-10-19	12	0.4	0.03	63.00	-1.18%	0.82	0.61	0.76	—
XLE	XLE261019P00062000	Put	2026-10-19	12	0.4	0.03	62.00	-2.75%	0.54	0.36	—	—
XLE	XLE261019P00061000	Put	2026-10-19	12	0.4	0.03	61.00	-4.31%	0.28	0.16	0.21	—
XLE	XLE261019P00060000	Put	2026-10-19	12	0.4	0.03	60.00	-5.88%	0.19	0.11	—	—
XLE	XLE261019P00059000	Put	2026-10-19	12	0.4	0.03	59.00	-7.45%	0.32	0.01	—	—
XLE	XLE261019P00058000	Put	2026-10-19	12	0.4	0.03	58.00	-9.02%	0.94	0.00	—	—
XLE	XLE261019P00057000	Put	2026-10-19	12	0.4	0.03	57.00	-10.59%	0.31	0.00	—	—
XLE	XLE261019P00056000	Put	2026-10-19	12	0.4	0.03	56.00	-12.16%	0.62	0.00	—	—
XLE	XLE261019P00055000	Put	2026-10-19	12	0.4	0.03	55.00	-13.73%	0.26	0.00	—	—
XLE	XLE261019P00054000	Put	2026-10-19	12	0.4	0.03	54.00	-15.29%	0.23	0.00	—	—
XLE	XLE261019P00053000	Put	2026-10-19	12	0.4	0.03	53.00	-16.86%	0.26	0.00	—	—
XLE	XLE261019P00052000	Put	2026-10-19	12	0.4	0.03	52.00	-18.43%	0.30	0.00	—	—
XLE	XLE261019P00051000	Put	2026-10-19	12	0.4	0.03	51.00	-20.00%	0.26	0.00	—	—
XLE	XLE261019P00050000	Put	2026-10-19	12	0.4	0.03	50.00	-21.57%	0.29	0.00	—	—
XLE	XLE261019P00049000	Put	2026-10-19	12	0.4	0.03	49.00	-23.14%	0.94	0.00	—	—
XLE	XLE261019P00048000	Put	2026-10-19	12	0.4	0.03	48.00	-24.71%	0.23	0.00	—	—
XLE	XLE261019P00047000	Put	2026-10-19	12	0.4	0.03	47.00	-26.27%	0.26	0.00	—	—
XLE	XLE261021C00078000	Call	2026-10-21	14	0.5	0.04	78.00	+22.35%	2.17	0.00	—	—
XLE	XLE261021C00077000	Call	2026-10-21	14	0.5	0.04	77.00	+20.78%	2.15	0.00	—	—
XLE	XLE261021C00076000	Call	2026-10-21	14	0.5	0.04	76.00	+19.22%	2.11	0.00	—	—
XLE	XLE261021C00075000	Call	2026-10-21	14	0.5	0.04	75.00	+17.65%	2.16	0.00	—	—
XLE	XLE261021C00074000	Call	2026-10-21	14	0.5	0.04	74.00	+16.08%	2.12	0.00	—	—
XLE	XLE261021C00073000	Call	2026-10-21	14	0.5	0.04	73.00	+14.51%	2.12	0.00	—	—
XLE	XLE261021C00072000	Call	2026-10-21	14	0.5	0.04	72.00	+12.94%	2.17	0.00	—	—
XLE	XLE261021C00071000	Call	2026-10-21	14	0.5	0.04	71.00	+11.37%	2.13	0.00	—	—
XLE	XLE261021C00070000	Call	2026-10-21	14	0.5	0.04	70.00	+9.80%	0.82	0.00	—	—
XLE	XLE261021C00069000	Call	2026-10-21	14	0.5	0.04	69.00	+8.24%	0.57	0.05	—	—
XLE	XLE261021C00068000	Call	2026-10-21	14	0.5	0.04	68.00	+6.67%	0.49	0.10	—	—
XLE	XLE261021C00067000	Call	2026-10-21	14	0.5	0.04	67.00	+5.10%	0.38	0.20	—	—
XLE	XLE261021C00066000	Call	2026-10-21	14	0.5	0.04	66.00	+3.53%	0.70	0.36	0.54	—
XLE	XLE261021C00065000	Call	2026-10-21	14	0.5	0.04	65.00	+1.96%	0.89	0.67	—	—
XLE	XLE261021C00064000	Call	2026-10-21	14	0.5	0.04	64.00	+0.39%	1.39	1.05	—	—
XLE	XLE261021C00063000	Call	2026-10-21	14	0.5	0.04	63.00	-1.18%	2.56	0.14	—	—
XLE	XLE261021C00062000	Call	2026-10-21	14	0.5	0.04	62.00	-2.75%	3.92	2.27	2.52	—
XLE	XLE261021C00061000	Call	2026-10-21	14	0.5	0.04	61.00	-4.31%	4.98	1.49	—	—
XLE	XLE261021C00060000	Call	2026-10-21	14	0.5	0.04	60.00	-5.88%	6.00	2.60	—	—
XLE	XLE261021C00059000	Call	2026-10-21	14	0.5	0.04	59.00	-7.45%	6.95	3.68	—	—
XLE	XLE261021C00058000	Call	2026-10-21	14	0.5	0.04	58.00	-9.02%	7.93	4.14	—	—
XLE	XLE261021C00057000	Call	2026-10-21	14	0.5	0.04	57.00	-10.59%	8.99	5.07	—	—
XLE	XLE261021C00056000	Call	2026-10-21	14	0.5	0.04	56.00	-12.16%	10.07	6.10	—	—
XLE	XLE261021C00055000	Call	2026-10-21	14	0.5	0.04	55.00	-13.73%	10.60	7.07	—	—
XLE	XLE261021C00054000	Call	2026-10-21	14	0.5	0.04	54.00	-15.29%	11.03	8.78	—	—
XLE	XLE261021C00053000	Call	2026-10-21	14	0.5	0.04	53.00	-16.86%	12.73	9.14	—	—
XLE	XLE261021C00052000	Call	2026-10-21	14	0.5	0.04	52.00	-18.43%	13.82	10.13	—	—
XLE	XLE261021C00051000	Call	2026-10-21	14	0.5	0.04	51.00	-20.00%	14.24	11.62	—	—
XLE	XLE261021C00050000	Call	2026-10-21	14	0.5	0.04	50.00	-21.57%	15.64	12.11	—	—
XLE	XLE261021C00049000	Call	2026-10-21	14	0.5	0.04	49.00	-23.14%	16.88	12.93	—	—
XLE	XLE261021P00078000	Put	2026-10-21	14	0.5	0.04	78.00	+22.35%	16.08	12.52	—	—
XLE	XLE261021P00077000	Put	2026-10-21	14	0.5	0.04	77.00	+20.78%	15.21	11.46	—	—
XLE	XLE261021P00076000	Put	2026-10-21	14	0.5	0.04	76.00	+19.22%	13.97	10.06	—	—
XLE	XLE261021P00075000	Put	2026-10-21	14	0.5	0.04	75.00	+17.65%	13.03	9.39	—	—
XLE	XLE261021P00074000	Put	2026-10-21	14	0.5	0.04	74.00	+16.08%	12.22	9.17	—	—
XLE	XLE261021P00073000	Put	2026-10-21	14	0.5	0.04	73.00	+14.51%	11.13	7.31	—	—
XLE	XLE261021P00072000	Put	2026-10-21	14	0.5	0.04	72.00	+12.94%	10.26	6.27	—	—
XLE	XLE261021P00071000	Put	2026-10-21	14	0.5	0.04	71.00	+11.37%	9.20	5.15	—	—
XLE	XLE261021P00070000	Put	2026-10-21	14	0.5	0.04	70.00	+9.80%	8.23	4.38	—	—
XLE	XLE261021P00069000	Put	2026-10-21	14	0.5	0.04	69.00	+8.24%	7.08	3.38	—	—
XLE	XLE261021P00068000	Put	2026-10-21	14	0.5	0.04	68.00	+6.67%	5.93	2.58	5.08	—
XLE	XLE261021P00067000	Put	2026-10-21	14	0.5	0.04	67.00	+5.10%	5.22	1.50	3.53	—
XLE	XLE261021P00066000	Put	2026-10-21	14	0.5	0.04	66.00	+3.53%	4.30	0.89	—	—
XLE	XLE261021P00065000	Put	2026-10-21	14	0.5	0.04	65.00	+1.96%	3.52	0.68	—	—
XLE	XLE261021P00064000	Put	2026-10-21	14	0.5	0.04	64.00	+0.39%	1.44	1.19	—	—
XLE	XLE261021P00063000	Put	2026-10-21	14	0.5	0.04	63.00	-1.18%	1.00	0.76	—	—
XLE	XLE261021P00062000	Put	2026-10-21	14	0.5	0.04	62.00	-2.75%	0.69	0.49	0.53	—
XLE	XLE261021P00061000	Put	2026-10-21	14	0.5	0.04	61.00	-4.31%	0.45	0.23	—	—
XLE	XLE261021P00060000	Put	2026-10-21	14	0.5	0.04	60.00	-5.88%	0.32	0.12	—	—
XLE	XLE261021P00059000	Put	2026-10-21	14	0.5	0.04	59.00	-7.45%	0.44	0.05	—	—
XLE	XLE261021P00058000	Put	2026-10-21	14	0.5	0.04	58.00	-9.02%	0.96	0.00	—	—
XLE	XLE261021P00057000	Put	2026-10-21	14	0.5	0.04	57.00	-10.59%	2.18	0.00	—	—
XLE	XLE261021P00056000	Put	2026-10-21	14	0.5	0.04	56.00	-12.16%	2.17	0.00	—	—
XLE	XLE261021P00055000	Put	2026-10-21	14	0.5	0.04	55.00	-13.73%	2.16	0.00	—	—
XLE	XLE261021P00054000	Put	2026-10-21	14	0.5	0.04	54.00	-15.29%	2.11	0.00	—	—
XLE	XLE261021P00053000	Put	2026-10-21	14	0.5	0.04	53.00	-16.86%	2.17	0.00	—	—
XLE	XLE261021P00052000	Put	2026-10-21	14	0.5	0.04	52.00	-18.43%	2.11	0.00	—	—
XLE	XLE261021P00051000	Put	2026-10-21	14	0.5	0.04	51.00	-20.00%	2.15	0.00	—	—
XLE	XLE261021P00050000	Put	2026-10-21	14	0.5	0.04	50.00	-21.57%	2.15	0.00	—	—
XLE	XLE261021P00049000	Put	2026-10-21	14	0.5	0.04	49.00	-23.14%	2.15	0.00	—	—
XLE	XLE261023C00080000	Call	2026-10-23	16	0.5	0.04	80.00	+25.49%	0.95	0.00	0.04	—
XLE	XLE261023C00075000	Call	2026-10-23	16	0.5	0.04	75.00	+17.65%	0.32	0.00	0.13	—
XLE	XLE261023C00071000	Call	2026-10-23	16	0.5	0.04	71.00	+11.37%	0.93	0.00	0.05	—
XLE	XLE261023C00070500	Call	2026-10-23	16	0.5	0.04	70.50	+10.59%	0.28	0.00	0.09	—
XLE	XLE261023C00070000	Call	2026-10-23	16	0.5	0.04	70.00	+9.80%	0.12	0.10	0.08	—
XLE	XLE261023C00069500	Call	2026-10-23	16	0.5	0.04	69.50	+9.02%	0.19	0.05	0.08	—
XLE	XLE261023C00069000	Call	2026-10-23	16	0.5	0.04	69.00	+8.24%	0.13	0.01	0.15	—
XLE	XLE261023C00068500	Call	2026-10-23	16	0.5	0.04	68.50	+7.45%	0.17	0.04	0.17	—
XLE	XLE261023C00068000	Call	2026-10-23	16	0.5	0.04	68.00	+6.67%	0.26	0.23	0.20	—
XLE	XLE261023C00067500	Call	2026-10-23	16	0.5	0.04	67.50	+5.88%	0.43	0.29	0.33	—
XLE	XLE261023C00067000	Call	2026-10-23	16	0.5	0.04	67.00	+5.10%	0.61	0.33	0.42	—
XLE	XLE261023C00066500	Call	2026-10-23	16	0.5	0.04	66.50	+4.31%	0.81	0.42	0.49	—
XLE	XLE261023C00066000	Call	2026-10-23	16	0.5	0.04	66.00	+3.53%	0.59	0.23	0.63	—
XLE	XLE261023C00065500	Call	2026-10-23	16	0.5	0.04	65.50	+2.75%	0.90	0.72	0.77	—
XLE	XLE261023C00065000	Call	2026-10-23	16	0.5	0.04	65.00	+1.96%	0.90	0.81	0.96	—
XLE	XLE261023C00064500	Call	2026-10-23	16	0.5	0.04	64.50	+1.18%	1.40	0.91	1.17	—
XLE	XLE261023C00064000	Call	2026-10-23	16	0.5	0.04	64.00	+0.39%	1.33	1.25	1.39	—
XLE	XLE261023C00063500	Call	2026-10-23	16	0.5	0.04	63.50	-0.39%	1.75	1.52	1.66	—
XLE	XLE261023C00063000	Call	2026-10-23	16	0.5	0.04	63.00	-1.18%	1.99	1.81	1.93	—
XLE	XLE261023C00062500	Call	2026-10-23	16	0.5	0.04	62.50	-1.96%	2.47	1.90	2.29	—
XLE	XLE261023C00062000	Call	2026-10-23	16	0.5	0.04	62.00	-2.75%	2.66	2.46	2.72	—
XLE	XLE261023C00061500	Call	2026-10-23	16	0.5	0.04	61.50	-3.53%	2.96	2.79	2.96	—
XLE	XLE261023C00061000	Call	2026-10-23	16	0.5	0.04	61.00	-4.31%	4.18	2.61	3.46	—
XLE	XLE261023C00060500	Call	2026-10-23	16	0.5	0.04	60.50	-5.10%	4.67	2.80	2.68	—
XLE	XLE261023C00060000	Call	2026-10-23	16	0.5	0.04	60.00	-5.88%	5.04	3.34	3.73	—
XLE	XLE261023C00059500	Call	2026-10-23	16	0.5	0.04	59.50	-6.67%	5.96	3.28	4.05	—
XLE	XLE261023C00059000	Call	2026-10-23	16	0.5	0.04	59.00	-7.45%	6.24	3.69	4.42	—
XLE	XLE261023C00058500	Call	2026-10-23	16	0.5	0.04	58.50	-8.24%	5.93	4.19	5.10	—
XLE	XLE261023C00058000	Call	2026-10-23	16	0.5	0.04	58.00	-9.02%	6.24	4.97	4.37	—
XLE	XLE261023C00057500	Call	2026-10-23	16	0.5	0.04	57.50	-9.80%	6.72	5.03	—	—
XLE	XLE261023C00057000	Call	2026-10-23	16	0.5	0.04	57.00	-10.59%	7.32	5.41	5.05	—
XLE	XLE261023C00056500	Call	2026-10-23	16	0.5	0.04	56.50	-11.37%	7.91	5.53	5.41	—
XLE	XLE261023C00056000	Call	2026-10-23	16	0.5	0.04	56.00	-12.16%	9.27	6.83	9.68	—
XLE	XLE261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	-13.73%	10.11	7.33	8.20	—
XLE	XLE261023C00054000	Call	2026-10-23	16	0.5	0.04	54.00	-15.29%	10.34	8.32	—	—
XLE	XLE261023C00053000	Call	2026-10-23	16	0.5	0.04	53.00	-16.86%	12.65	9.37	9.38	—
XLE	XLE261023C00052000	Call	2026-10-23	16	0.5	0.04	52.00	-18.43%	12.67	10.83	—	—
XLE	XLE261023C00051000	Call	2026-10-23	16	0.5	0.04	51.00	-20.00%	14.25	11.48	—	—
XLE	XLE261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	-21.57%	15.48	12.55	—	—
XLE	XLE261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	-29.41%	19.22	18.15	—	—
XLE	XLE261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-37.25%	25.98	22.36	—	—
XLE	XLE261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	-45.10%	30.45	28.32	—	—
XLE	XLE261023P00080000	Put	2026-10-23	16	0.5	0.04	80.00	+25.49%	18.19	15.65	—	—
XLE	XLE261023P00075000	Put	2026-10-23	16	0.5	0.04	75.00	+17.65%	12.90	9.58	—	—
XLE	XLE261023P00071000	Put	2026-10-23	16	0.5	0.04	71.00	+11.37%	8.45	5.62	6.04	—
XLE	XLE261023P00070500	Put	2026-10-23	16	0.5	0.04	70.50	+10.59%	8.17	6.27	—	—
XLE	XLE261023P00070000	Put	2026-10-23	16	0.5	0.04	70.00	+9.80%	7.59	4.86	6.35	—
XLE	XLE261023P00069500	Put	2026-10-23	16	0.5	0.04	69.50	+9.02%	6.94	4.47	—	—
XLE	XLE261023P00069000	Put	2026-10-23	16	0.5	0.04	69.00	+8.24%	6.67	4.03	5.41	—
XLE	XLE261023P00068500	Put	2026-10-23	16	0.5	0.04	68.50	+7.45%	5.99	4.22	5.05	—
XLE	XLE261023P00068000	Put	2026-10-23	16	0.5	0.04	68.00	+6.67%	5.20	4.07	5.80	—
XLE	XLE261023P00067500	Put	2026-10-23	16	0.5	0.04	67.50	+5.88%	5.37	2.58	—	—
XLE	XLE261023P00067000	Put	2026-10-23	16	0.5	0.04	67.00	+5.10%	4.33	2.61	5.05	—
XLE	XLE261023P00066500	Put	2026-10-23	16	0.5	0.04	66.50	+4.31%	4.45	2.78	—	—
XLE	XLE261023P00066000	Put	2026-10-23	16	0.5	0.04	66.00	+3.53%	2.80	2.54	4.61	—
XLE	XLE261023P00065500	Put	2026-10-23	16	0.5	0.04	65.50	+2.75%	3.42	1.16	4.47	—
XLE	XLE261023P00065000	Put	2026-10-23	16	0.5	0.04	65.00	+1.96%	2.12	1.89	2.40	—
XLE	XLE261023P00064500	Put	2026-10-23	16	0.5	0.04	64.50	+1.18%	1.86	1.56	3.35	—
XLE	XLE261023P00064000	Put	2026-10-23	16	0.5	0.04	64.00	+0.39%	1.55	1.14	1.35	—
XLE	XLE261023P00063500	Put	2026-10-23	16	0.5	0.04	63.50	-0.39%	1.19	1.14	1.16	—
XLE	XLE261023P00063000	Put	2026-10-23	16	0.5	0.04	63.00	-1.18%	1.14	0.96	0.92	—
XLE	XLE261023P00062500	Put	2026-10-23	16	0.5	0.04	62.50	-1.96%	0.78	0.74	0.74	—
XLE	XLE261023P00062000	Put	2026-10-23	16	0.5	0.04	62.00	-2.75%	0.66	0.58	0.62	—
XLE	XLE261023P00061500	Put	2026-10-23	16	0.5	0.04	61.50	-3.53%	0.51	0.49	0.46	—
XLE	XLE261023P00061000	Put	2026-10-23	16	0.5	0.04	61.00	-4.31%	0.42	0.38	0.37	—
XLE	XLE261023P00060500	Put	2026-10-23	16	0.5	0.04	60.50	-5.10%	0.33	0.26	0.29	—
XLE	XLE261023P00060000	Put	2026-10-23	16	0.5	0.04	60.00	-5.88%	0.22	0.20	0.23	—
XLE	XLE261023P00059500	Put	2026-10-23	16	0.5	0.04	59.50	-6.67%	0.42	0.14	0.25	—
XLE	XLE261023P00059000	Put	2026-10-23	16	0.5	0.04	59.00	-7.45%	0.31	0.14	0.12	—
XLE	XLE261023P00058500	Put	2026-10-23	16	0.5	0.04	58.50	-8.24%	0.13	0.11	0.17	—
XLE	XLE261023P00058000	Put	2026-10-23	16	0.5	0.04	58.00	-9.02%	0.11	0.05	0.09	—
XLE	XLE261023P00057500	Put	2026-10-23	16	0.5	0.04	57.50	-9.80%	0.31	0.00	0.07	—
XLE	XLE261023P00057000	Put	2026-10-23	16	0.5	0.04	57.00	-10.59%	0.10	0.06	0.05	—
XLE	XLE261023P00056500	Put	2026-10-23	16	0.5	0.04	56.50	-11.37%	0.55	0.00	0.15	—
XLE	XLE261023P00056000	Put	2026-10-23	16	0.5	0.04	56.00	-12.16%	0.07	0.00	0.04	—
XLE	XLE261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	-13.73%	0.10	0.01	0.07	—
XLE	XLE261023P00054000	Put	2026-10-23	16	0.5	0.04	54.00	-15.29%	0.07	0.01	0.03	—
XLE	XLE261023P00053000	Put	2026-10-23	16	0.5	0.04	53.00	-16.86%	0.92	0.00	0.32	—
XLE	XLE261023P00052000	Put	2026-10-23	16	0.5	0.04	52.00	-18.43%	0.04	0.03	0.03	—
XLE	XLE261023P00051000	Put	2026-10-23	16	0.5	0.04	51.00	-20.00%	0.92	0.00	0.03	—
XLE	XLE261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	-21.57%	0.05	0.01	0.02	—
XLE	XLE261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	-29.41%	0.92	0.00	—	—
XLE	XLE261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-37.25%	0.96	0.00	—	—
XLE	XLE261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	-45.10%	0.84	0.00	—	—
XLE	XLE261030C00080000	Call	2026-10-30	23	0.8	0.06	80.00	+25.49%	0.93	0.00	—	—
XLE	XLE261030C00075000	Call	2026-10-30	23	0.8	0.06	75.00	+17.65%	0.28	0.00	0.05	—
XLE	XLE261030C00071500	Call	2026-10-30	23	0.8	0.06	71.50	+12.16%	0.33	0.05	0.07	—
XLE	XLE261030C00071000	Call	2026-10-30	23	0.8	0.06	71.00	+11.37%	0.42	0.01	0.12	—
XLE	XLE261030C00070500	Call	2026-10-30	23	0.8	0.06	70.50	+10.59%	0.40	0.16	0.09	—
XLE	XLE261030C00070000	Call	2026-10-30	23	0.8	0.06	70.00	+9.80%	0.24	0.09	0.22	—
XLE	XLE261030C00069500	Call	2026-10-30	23	0.8	0.06	69.50	+9.02%	0.43	0.11	0.27	—
XLE	XLE261030C00069000	Call	2026-10-30	23	0.8	0.06	69.00	+8.24%	0.46	0.24	0.32	—
XLE	XLE261030C00068500	Call	2026-10-30	23	0.8	0.06	68.50	+7.45%	0.38	0.30	0.37	—
XLE	XLE261030C00068000	Call	2026-10-30	23	0.8	0.06	68.00	+6.67%	0.41	0.36	0.43	—
XLE	XLE261030C00067500	Call	2026-10-30	23	0.8	0.06	67.50	+5.88%	0.87	0.45	0.56	—
XLE	XLE261030C00067000	Call	2026-10-30	23	0.8	0.06	67.00	+5.10%	0.66	0.60	0.63	—
XLE	XLE261030C00066500	Call	2026-10-30	23	0.8	0.06	66.50	+4.31%	0.76	0.56	0.79	—
XLE	XLE261030C00066000	Call	2026-10-30	23	0.8	0.06	66.00	+3.53%	0.89	0.85	0.94	—
XLE	XLE261030C00065500	Call	2026-10-30	23	0.8	0.06	65.50	+2.75%	1.06	0.93	1.06	—
XLE	XLE261030C00065000	Call	2026-10-30	23	0.8	0.06	65.00	+1.96%	1.24	1.14	1.30	—
XLE	XLE261030C00064500	Call	2026-10-30	23	0.8	0.06	64.50	+1.18%	1.96	1.38	1.50	—
XLE	XLE261030C00064000	Call	2026-10-30	23	0.8	0.06	64.00	+0.39%	1.79	1.61	1.64	—
XLE	XLE261030C00063500	Call	2026-10-30	23	0.8	0.06	63.50	-0.39%	2.02	1.81	2.01	—
XLE	XLE261030C00063000	Call	2026-10-30	23	0.8	0.06	63.00	-1.18%	2.16	2.08	2.24	—
XLE	XLE261030C00062500	Call	2026-10-30	23	0.8	0.06	62.50	-1.96%	2.71	2.26	2.59	—
XLE	XLE261030C00062000	Call	2026-10-30	23	0.8	0.06	62.00	-2.75%	3.07	2.74	2.91	—
XLE	XLE261030C00061500	Call	2026-10-30	23	0.8	0.06	61.50	-3.53%	3.26	2.95	3.15	—
XLE	XLE261030C00061000	Call	2026-10-30	23	0.8	0.06	61.00	-4.31%	4.99	2.98	3.55	—
XLE	XLE261030C00060500	Call	2026-10-30	23	0.8	0.06	60.50	-5.10%	4.13	3.84	2.72	—
XLE	XLE261030C00060000	Call	2026-10-30	23	0.8	0.06	60.00	-5.88%	4.63	3.82	4.49	—
XLE	XLE261030C00059500	Call	2026-10-30	23	0.8	0.06	59.50	-6.67%	5.94	4.47	4.95	—
XLE	XLE261030C00059000	Call	2026-10-30	23	0.8	0.06	59.00	-7.45%	5.25	4.30	4.09	—
XLE	XLE261030C00058000	Call	2026-10-30	23	0.8	0.06	58.00	-9.02%	6.28	5.17	5.65	—
XLE	XLE261030C00057000	Call	2026-10-30	23	0.8	0.06	57.00	-10.59%	7.28	7.07	6.94	—
XLE	XLE261030C00056000	Call	2026-10-30	23	0.8	0.06	56.00	-12.16%	9.90	6.14	8.17	—
XLE	XLE261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	-13.73%	9.20	7.43	9.43	—
XLE	XLE261030C00054000	Call	2026-10-30	23	0.8	0.06	54.00	-15.29%	11.62	8.33	—	—
XLE	XLE261030C00053000	Call	2026-10-30	23	0.8	0.06	53.00	-16.86%	11.37	10.84	11.05	—
XLE	XLE261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	-21.57%	14.20	12.83	12.60	—
XLE	XLE261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	-29.41%	19.56	17.51	—	—
XLE	XLE261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-37.25%	25.29	23.24	—	—
XLE	XLE261030P00080000	Put	2026-10-30	23	0.8	0.06	80.00	+25.49%	18.39	15.44	—	—
XLE	XLE261030P00075000	Put	2026-10-30	23	0.8	0.06	75.00	+17.65%	12.58	10.64	—	—
XLE	XLE261030P00071500	Put	2026-10-30	23	0.8	0.06	71.50	+12.16%	9.28	6.26	—	—
XLE	XLE261030P00071000	Put	2026-10-30	23	0.8	0.06	71.00	+11.37%	8.28	6.86	—	—
XLE	XLE261030P00070500	Put	2026-10-30	23	0.8	0.06	70.50	+10.59%	7.70	6.35	—	—
XLE	XLE261030P00070000	Put	2026-10-30	23	0.8	0.06	70.00	+9.80%	7.29	5.97	7.00	—
XLE	XLE261030P00069500	Put	2026-10-30	23	0.8	0.06	69.50	+9.02%	6.91	4.61	—	—
XLE	XLE261030P00069000	Put	2026-10-30	23	0.8	0.06	69.00	+8.24%	6.72	4.19	—	—
XLE	XLE261030P00068500	Put	2026-10-30	23	0.8	0.06	68.50	+7.45%	6.28	3.90	—	—
XLE	XLE261030P00068000	Put	2026-10-30	23	0.8	0.06	68.00	+6.67%	6.03	3.38	—	—
XLE	XLE261030P00067500	Put	2026-10-30	23	0.8	0.06	67.50	+5.88%	4.92	3.97	4.02	—
XLE	XLE261030P00067000	Put	2026-10-30	23	0.8	0.06	67.00	+5.10%	3.91	3.52	3.62	—
XLE	XLE261030P00066500	Put	2026-10-30	23	0.8	0.06	66.50	+4.31%	3.48	2.23	3.43	—
XLE	XLE261030P00066000	Put	2026-10-30	23	0.8	0.06	66.00	+3.53%	3.99	2.80	4.75	—
XLE	XLE261030P00065500	Put	2026-10-30	23	0.8	0.06	65.50	+2.75%	2.75	2.44	4.12	—
XLE	XLE261030P00065000	Put	2026-10-30	23	0.8	0.06	65.00	+1.96%	2.44	2.14	2.44	—
XLE	XLE261030P00064500	Put	2026-10-30	23	0.8	0.06	64.50	+1.18%	2.16	1.82	3.28	—
XLE	XLE261030P00064000	Put	2026-10-30	23	0.8	0.06	64.00	+0.39%	1.93	1.62	1.63	—
XLE	XLE261030P00063500	Put	2026-10-30	23	0.8	0.06	63.50	-0.39%	1.46	1.18	1.39	—
XLE	XLE261030P00063000	Put	2026-10-30	23	0.8	0.06	63.00	-1.18%	1.26	1.13	1.17	—
XLE	XLE261030P00062500	Put	2026-10-30	23	0.8	0.06	62.50	-1.96%	1.10	0.98	0.98	—
XLE	XLE261030P00062000	Put	2026-10-30	23	0.8	0.06	62.00	-2.75%	0.96	0.81	0.83	—
XLE	XLE261030P00061500	Put	2026-10-30	23	0.8	0.06	61.50	-3.53%	0.74	0.70	0.66	—
XLE	XLE261030P00061000	Put	2026-10-30	23	0.8	0.06	61.00	-4.31%	0.62	0.58	0.56	—
XLE	XLE261030P00060500	Put	2026-10-30	23	0.8	0.06	60.50	-5.10%	0.47	0.43	0.47	—
XLE	XLE261030P00060000	Put	2026-10-30	23	0.8	0.06	60.00	-5.88%	0.47	0.35	0.38	—
XLE	XLE261030P00059500	Put	2026-10-30	23	0.8	0.06	59.50	-6.67%	0.35	0.32	0.31	—
XLE	XLE261030P00059000	Put	2026-10-30	23	0.8	0.06	59.00	-7.45%	0.24	0.22	0.25	—
XLE	XLE261030P00058000	Put	2026-10-30	23	0.8	0.06	58.00	-9.02%	0.15	0.14	0.17	—
XLE	XLE261030P00057000	Put	2026-10-30	23	0.8	0.06	57.00	-10.59%	0.28	0.03	0.12	—
XLE	XLE261030P00056000	Put	2026-10-30	23	0.8	0.06	56.00	-12.16%	0.11	0.00	0.08	—
XLE	XLE261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	-13.73%	0.15	0.00	0.07	—
XLE	XLE261030P00054000	Put	2026-10-30	23	0.8	0.06	54.00	-15.29%	0.25	0.00	0.04	—
XLE	XLE261030P00053000	Put	2026-10-30	23	0.8	0.06	53.00	-16.86%	0.23	0.00	0.04	—
XLE	XLE261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	-21.57%	0.12	0.00	0.02	—
XLE	XLE261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	-29.41%	0.96	0.00	—	—
XLE	XLE261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-37.25%	0.96	0.00	—	—
XLE	XLE261106C00080000	Call	2026-11-06	30	1.0	0.08	80.00	+25.49%	0.42	0.00	0.22	—
XLE	XLE261106C00075000	Call	2026-11-06	30	1.0	0.08	75.00	+17.65%	0.58	0.00	0.09	—
XLE	XLE261106C00071000	Call	2026-11-06	30	1.0	0.08	71.00	+11.37%	0.26	0.01	0.30	—
XLE	XLE261106C00070000	Call	2026-11-06	30	1.0	0.08	70.00	+9.80%	0.35	0.24	0.37	—
XLE	XLE261106C00069000	Call	2026-11-06	30	1.0	0.08	69.00	+8.24%	0.47	0.38	0.46	—
XLE	XLE261106C00068500	Call	2026-11-06	30	1.0	0.08	68.50	+7.45%	0.69	0.16	0.48	—
XLE	XLE261106C00068000	Call	2026-11-06	30	1.0	0.08	68.00	+6.67%	0.94	0.49	0.67	—
XLE	XLE261106C00067500	Call	2026-11-06	30	1.0	0.08	67.50	+5.88%	0.90	0.29	0.77	—
XLE	XLE261106C00067000	Call	2026-11-06	30	1.0	0.08	67.00	+5.10%	0.87	0.63	0.87	—
XLE	XLE261106C00066500	Call	2026-11-06	30	1.0	0.08	66.50	+4.31%	1.23	0.79	1.05	—
XLE	XLE261106C00066000	Call	2026-11-06	30	1.0	0.08	66.00	+3.53%	1.16	0.68	1.12	—
XLE	XLE261106C00065500	Call	2026-11-06	30	1.0	0.08	65.50	+2.75%	1.50	1.24	1.27	—
XLE	XLE261106C00065000	Call	2026-11-06	30	1.0	0.08	65.00	+1.96%	1.73	1.41	1.55	—
XLE	XLE261106C00064500	Call	2026-11-06	30	1.0	0.08	64.50	+1.18%	1.92	1.61	1.79	—
XLE	XLE261106C00064000	Call	2026-11-06	30	1.0	0.08	64.00	+0.39%	2.02	1.69	1.95	—
XLE	XLE261106C00063500	Call	2026-11-06	30	1.0	0.08	63.50	-0.39%	2.46	2.06	2.23	—
XLE	XLE261106C00063000	Call	2026-11-06	30	1.0	0.08	63.00	-1.18%	2.66	2.38	2.61	—
XLE	XLE261106C00062500	Call	2026-11-06	30	1.0	0.08	62.50	-1.96%	3.03	2.62	2.72	—
XLE	XLE261106C00062000	Call	2026-11-06	30	1.0	0.08	62.00	-2.75%	3.27	2.96	3.15	—
XLE	XLE261106C00061500	Call	2026-11-06	30	1.0	0.08	61.50	-3.53%	3.68	3.27	3.48	—
XLE	XLE261106C00061000	Call	2026-11-06	30	1.0	0.08	61.00	-4.31%	4.02	3.48	3.83	—
XLE	XLE261106C00060500	Call	2026-11-06	30	1.0	0.08	60.50	-5.10%	5.53	3.27	2.83	—
XLE	XLE261106C00060000	Call	2026-11-06	30	1.0	0.08	60.00	-5.88%	5.24	2.79	4.41	—
XLE	XLE261106C00059500	Call	2026-11-06	30	1.0	0.08	59.50	-6.67%	5.48	3.80	—	—
XLE	XLE261106C00059000	Call	2026-11-06	30	1.0	0.08	59.00	-7.45%	7.09	3.71	—	—
XLE	XLE261106C00058500	Call	2026-11-06	30	1.0	0.08	58.50	-8.24%	6.34	5.50	—	—
XLE	XLE261106C00058000	Call	2026-11-06	30	1.0	0.08	58.00	-9.02%	6.57	5.57	4.45	—
XLE	XLE261106C00057500	Call	2026-11-06	30	1.0	0.08	57.50	-9.80%	7.07	5.47	—	—
XLE	XLE261106C00057000	Call	2026-11-06	30	1.0	0.08	57.00	-10.59%	7.53	5.94	—	—
XLE	XLE261106C00056500	Call	2026-11-06	30	1.0	0.08	56.50	-11.37%	7.78	7.49	—	—
XLE	XLE261106C00056000	Call	2026-11-06	30	1.0	0.08	56.00	-12.16%	8.65	7.17	—	—
XLE	XLE261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	-13.73%	9.37	7.50	—	—
XLE	XLE261106C00054000	Call	2026-11-06	30	1.0	0.08	54.00	-15.29%	10.43	9.10	—	—
XLE	XLE261106C00053000	Call	2026-11-06	30	1.0	0.08	53.00	-16.86%	11.60	10.30	—	—
XLE	XLE261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	-21.57%	14.93	12.73	—	—
XLE	XLE261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	-29.41%	20.48	17.75	—	—
XLE	XLE261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-37.25%	25.05	22.59	23.60	—
XLE	XLE261106P00080000	Put	2026-11-06	30	1.0	0.08	80.00	+25.49%	17.90	15.34	—	—
XLE	XLE261106P00075000	Put	2026-11-06	30	1.0	0.08	75.00	+17.65%	12.84	9.25	—	—
XLE	XLE261106P00071000	Put	2026-11-06	30	1.0	0.08	71.00	+11.37%	8.57	6.02	—	—
XLE	XLE261106P00070000	Put	2026-11-06	30	1.0	0.08	70.00	+9.80%	7.82	4.69	—	—
XLE	XLE261106P00069000	Put	2026-11-06	30	1.0	0.08	69.00	+8.24%	6.93	3.93	—	—
XLE	XLE261106P00068500	Put	2026-11-06	30	1.0	0.08	68.50	+7.45%	6.23	3.82	—	—
XLE	XLE261106P00068000	Put	2026-11-06	30	1.0	0.08	68.00	+6.67%	5.74	3.51	4.85	—
XLE	XLE261106P00067500	Put	2026-11-06	30	1.0	0.08	67.50	+5.88%	6.08	2.33	4.45	—
XLE	XLE261106P00067000	Put	2026-11-06	30	1.0	0.08	67.00	+5.10%	3.93	3.62	5.65	—
XLE	XLE261106P00066500	Put	2026-11-06	30	1.0	0.08	66.50	+4.31%	4.55	3.34	—	—
XLE	XLE261106P00066000	Put	2026-11-06	30	1.0	0.08	66.00	+3.53%	3.33	2.75	—	—
XLE	XLE261106P00065500	Put	2026-11-06	30	1.0	0.08	65.50	+2.75%	3.77	2.63	—	—
XLE	XLE261106P00065000	Put	2026-11-06	30	1.0	0.08	65.00	+1.96%	2.67	2.31	2.43	—
XLE	XLE261106P00064500	Put	2026-11-06	30	1.0	0.08	64.50	+1.18%	2.47	2.04	—	—
XLE	XLE261106P00064000	Put	2026-11-06	30	1.0	0.08	64.00	+0.39%	2.12	1.83	1.86	—
XLE	XLE261106P00063500	Put	2026-11-06	30	1.0	0.08	63.50	-0.39%	1.92	1.45	1.62	—
XLE	XLE261106P00063000	Put	2026-11-06	30	1.0	0.08	63.00	-1.18%	1.55	1.40	1.41	—
XLE	XLE261106P00062500	Put	2026-11-06	30	1.0	0.08	62.50	-1.96%	1.46	0.97	1.20	—
XLE	XLE261106P00062000	Put	2026-11-06	30	1.0	0.08	62.00	-2.75%	1.54	0.99	1.02	—
XLE	XLE261106P00061500	Put	2026-11-06	30	1.0	0.08	61.50	-3.53%	1.09	0.75	0.86	—
XLE	XLE261106P00061000	Put	2026-11-06	30	1.0	0.08	61.00	-4.31%	0.91	0.66	0.74	—
XLE	XLE261106P00060500	Put	2026-11-06	30	1.0	0.08	60.50	-5.10%	1.00	0.59	0.70	—
XLE	XLE261106P00060000	Put	2026-11-06	30	1.0	0.08	60.00	-5.88%	0.58	0.53	0.53	—
XLE	XLE261106P00059500	Put	2026-11-06	30	1.0	0.08	59.50	-6.67%	0.61	0.45	0.57	—
XLE	XLE261106P00059000	Put	2026-11-06	30	1.0	0.08	59.00	-7.45%	0.49	0.37	0.35	—
XLE	XLE261106P00058500	Put	2026-11-06	30	1.0	0.08	58.50	-8.24%	0.34	0.31	0.30	—
XLE	XLE261106P00058000	Put	2026-11-06	30	1.0	0.08	58.00	-9.02%	0.24	0.22	0.23	—
XLE	XLE261106P00057500	Put	2026-11-06	30	1.0	0.08	57.50	-9.80%	0.43	0.05	0.19	—
XLE	XLE261106P00057000	Put	2026-11-06	30	1.0	0.08	57.00	-10.59%	0.20	0.18	0.20	—
XLE	XLE261106P00056500	Put	2026-11-06	30	1.0	0.08	56.50	-11.37%	0.37	0.02	0.10	—
XLE	XLE261106P00056000	Put	2026-11-06	30	1.0	0.08	56.00	-12.16%	0.15	0.09	0.11	—
XLE	XLE261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	-13.73%	0.30	0.00	0.07	—
XLE	XLE261106P00054000	Put	2026-11-06	30	1.0	0.08	54.00	-15.29%	0.13	0.04	0.06	—
XLE	XLE261106P00053000	Put	2026-11-06	30	1.0	0.08	53.00	-16.86%	0.04	0.00	0.21	—
XLE	XLE261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	-21.57%	0.97	0.00	—	—
XLE	XLE261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	-29.41%	0.42	0.00	0.12	—
XLE	XLE261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-37.25%	0.93	0.00	—	—
XLE	XLE261113C00080000	Call	2026-11-13	37	1.2	0.10	80.00	+25.49%	0.73	0.00	—	—
XLE	XLE261113C00075000	Call	2026-11-13	37	1.2	0.10	75.00	+17.65%	0.41	0.00	0.21	—
XLE	XLE261113C00071000	Call	2026-11-13	37	1.2	0.10	71.00	+11.37%	0.73	0.17	0.37	—
XLE	XLE261113C00070000	Call	2026-11-13	37	1.2	0.10	70.00	+9.80%	0.47	0.37	0.42	—
XLE	XLE261113C00069000	Call	2026-11-13	37	1.2	0.10	69.00	+8.24%	0.62	0.23	0.61	—
XLE	XLE261113C00068000	Call	2026-11-13	37	1.2	0.10	68.00	+6.67%	0.80	0.75	0.84	—
XLE	XLE261113C00067500	Call	2026-11-13	37	1.2	0.10	67.50	+5.88%	0.96	0.57	0.71	—
XLE	XLE261113C00067000	Call	2026-11-13	37	1.2	0.10	67.00	+5.10%	1.04	0.95	1.07	—
XLE	XLE261113C00066500	Call	2026-11-13	37	1.2	0.10	66.50	+4.31%	1.19	0.93	1.26	—
XLE	XLE261113C00066000	Call	2026-11-13	37	1.2	0.10	66.00	+3.53%	1.60	1.25	1.37	—
XLE	XLE261113C00065500	Call	2026-11-13	37	1.2	0.10	65.50	+2.75%	1.55	0.77	1.53	—
XLE	XLE261113C00065000	Call	2026-11-13	37	1.2	0.10	65.00	+1.96%	1.76	1.62	1.69	—
XLE	XLE261113C00064500	Call	2026-11-13	37	1.2	0.10	64.50	+1.18%	2.18	1.76	1.99	—
XLE	XLE261113C00064000	Call	2026-11-13	37	1.2	0.10	64.00	+0.39%	2.26	1.99	2.10	—
XLE	XLE261113C00063500	Call	2026-11-13	37	1.2	0.10	63.50	-0.39%	2.77	2.20	2.41	—
XLE	XLE261113C00063000	Call	2026-11-13	37	1.2	0.10	63.00	-1.18%	2.92	2.41	2.37	—
XLE	XLE261113C00062500	Call	2026-11-13	37	1.2	0.10	62.50	-1.96%	3.31	2.82	2.97	—
XLE	XLE261113C00062000	Call	2026-11-13	37	1.2	0.10	62.00	-2.75%	3.69	2.66	3.28	—
XLE	XLE261113C00061500	Call	2026-11-13	37	1.2	0.10	61.50	-3.53%	3.94	3.38	—	—
XLE	XLE261113C00061000	Call	2026-11-13	37	1.2	0.10	61.00	-4.31%	4.22	2.77	3.44	—
XLE	XLE261113C00060500	Call	2026-11-13	37	1.2	0.10	60.50	-5.10%	4.77	2.81	—	—
XLE	XLE261113C00060000	Call	2026-11-13	37	1.2	0.10	60.00	-5.88%	5.15	3.13	—	—
XLE	XLE261113C00059500	Call	2026-11-13	37	1.2	0.10	59.50	-6.67%	6.84	3.55	—	—
XLE	XLE261113C00059000	Call	2026-11-13	37	1.2	0.10	59.00	-7.45%	5.86	4.78	—	—
XLE	XLE261113C00058500	Call	2026-11-13	37	1.2	0.10	58.50	-8.24%	7.72	4.29	—	—
XLE	XLE261113C00058000	Call	2026-11-13	37	1.2	0.10	58.00	-9.02%	6.65	6.08	—	—
XLE	XLE261113C00057500	Call	2026-11-13	37	1.2	0.10	57.50	-9.80%	7.33	5.85	—	—
XLE	XLE261113C00057000	Call	2026-11-13	37	1.2	0.10	57.00	-10.59%	7.87	5.57	—	—
XLE	XLE261113C00056500	Call	2026-11-13	37	1.2	0.10	56.50	-11.37%	8.14	6.03	—	—
XLE	XLE261113C00056000	Call	2026-11-13	37	1.2	0.10	56.00	-12.16%	8.51	7.12	—	—
XLE	XLE261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	-13.73%	9.68	7.96	—	—
XLE	XLE261113C00054000	Call	2026-11-13	37	1.2	0.10	54.00	-15.29%	10.35	9.16	—	—
XLE	XLE261113C00053000	Call	2026-11-13	37	1.2	0.10	53.00	-16.86%	11.68	9.82	—	—
XLE	XLE261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	-21.57%	15.53	12.27	—	—
XLE	XLE261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	-29.41%	19.39	17.88	—	—
XLE	XLE261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-37.25%	25.43	22.46	—	—
XLE	XLE261113P00080000	Put	2026-11-13	37	1.2	0.10	80.00	+25.49%	17.40	15.95	—	—
XLE	XLE261113P00075000	Put	2026-11-13	37	1.2	0.10	75.00	+17.65%	13.02	9.19	—	—
XLE	XLE261113P00071000	Put	2026-11-13	37	1.2	0.10	71.00	+11.37%	8.39	7.05	—	—
XLE	XLE261113P00070000	Put	2026-11-13	37	1.2	0.10	70.00	+9.80%	8.24	6.03	—	—
XLE	XLE261113P00069000	Put	2026-11-13	37	1.2	0.10	69.00	+8.24%	6.81	5.34	—	—
XLE	XLE261113P00068000	Put	2026-11-13	37	1.2	0.10	68.00	+6.67%	6.15	3.17	—	—
XLE	XLE261113P00067500	Put	2026-11-13	37	1.2	0.10	67.50	+5.88%	5.98	4.17	—	—
XLE	XLE261113P00067000	Put	2026-11-13	37	1.2	0.10	67.00	+5.10%	4.20	3.79	5.29	—
XLE	XLE261113P00066500	Put	2026-11-13	37	1.2	0.10	66.50	+4.31%	5.14	2.12	—	—
XLE	XLE261113P00066000	Put	2026-11-13	37	1.2	0.10	66.00	+3.53%	3.38	3.00	4.55	—
XLE	XLE261113P00065500	Put	2026-11-13	37	1.2	0.10	65.50	+2.75%	3.17	2.81	—	—
XLE	XLE261113P00065000	Put	2026-11-13	37	1.2	0.10	65.00	+1.96%	2.91	2.48	2.75	—
XLE	XLE261113P00064500	Put	2026-11-13	37	1.2	0.10	64.50	+1.18%	2.62	2.23	—	—
XLE	XLE261113P00064000	Put	2026-11-13	37	1.2	0.10	64.00	+0.39%	2.36	2.06	2.08	—
XLE	XLE261113P00063500	Put	2026-11-13	37	1.2	0.10	63.50	-0.39%	2.28	1.84	1.88	—
XLE	XLE261113P00063000	Put	2026-11-13	37	1.2	0.10	63.00	-1.18%	1.83	1.44	1.56	—
XLE	XLE261113P00062500	Put	2026-11-13	37	1.2	0.10	62.50	-1.96%	1.76	1.21	1.36	—
XLE	XLE261113P00062000	Put	2026-11-13	37	1.2	0.10	62.00	-2.75%	1.53	1.01	1.22	—
XLE	XLE261113P00061500	Put	2026-11-13	37	1.2	0.10	61.50	-3.53%	1.34	0.97	1.12	—
XLE	XLE261113P00061000	Put	2026-11-13	37	1.2	0.10	61.00	-4.31%	1.14	0.85	0.87	—
XLE	XLE261113P00060500	Put	2026-11-13	37	1.2	0.10	60.50	-5.10%	1.21	0.72	0.93	—
XLE	XLE261113P00060000	Put	2026-11-13	37	1.2	0.10	60.00	-5.88%	0.72	0.56	0.68	—
XLE	XLE261113P00059500	Put	2026-11-13	37	1.2	0.10	59.50	-6.67%	0.73	0.35	0.66	—
XLE	XLE261113P00059000	Put	2026-11-13	37	1.2	0.10	59.00	-7.45%	0.73	0.47	0.46	—
XLE	XLE261113P00058500	Put	2026-11-13	37	1.2	0.10	58.50	-8.24%	0.58	0.35	0.38	—
XLE	XLE261113P00058000	Put	2026-11-13	37	1.2	0.10	58.00	-9.02%	0.80	0.29	0.38	—
XLE	XLE261113P00057500	Put	2026-11-13	37	1.2	0.10	57.50	-9.80%	0.28	0.24	0.47	—
XLE	XLE261113P00057000	Put	2026-11-13	37	1.2	0.10	57.00	-10.59%	0.40	0.01	0.28	—
XLE	XLE261113P00056500	Put	2026-11-13	37	1.2	0.10	56.50	-11.37%	0.32	0.01	0.32	—
XLE	XLE261113P00056000	Put	2026-11-13	37	1.2	0.10	56.00	-12.16%	0.33	0.04	0.38	—
XLE	XLE261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	-13.73%	0.39	0.00	0.07	—
XLE	XLE261113P00054000	Put	2026-11-13	37	1.2	0.10	54.00	-15.29%	0.93	0.00	—	—
XLE	XLE261113P00053000	Put	2026-11-13	37	1.2	0.10	53.00	-16.86%	0.93	0.00	0.10	—
XLE	XLE261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	-21.57%	0.97	0.00	—	—
XLE	XLE261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	-29.41%	0.97	0.00	—	—
XLE	XLE261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-37.25%	0.93	0.00	—	—
XLE	XLE261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	+49.02%	0.01	0.00	0.01	—
XLE	XLE261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	+41.18%	0.08	0.00	0.01	—
XLE	XLE261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	+33.33%	0.15	0.00	0.03	—
XLE	XLE261120C00081000	Call	2026-11-20	44	1.4	0.12	81.00	+27.06%	0.13	0.00	0.12	—
XLE	XLE261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	+25.49%	0.28	0.00	0.05	—
XLE	XLE261120C00079000	Call	2026-11-20	44	1.4	0.12	79.00	+23.92%	0.15	0.00	0.07	—
XLE	XLE261120C00078000	Call	2026-11-20	44	1.4	0.12	78.00	+22.35%	0.16	0.00	0.03	—
XLE	XLE261120C00077000	Call	2026-11-20	44	1.4	0.12	77.00	+20.78%	0.20	0.00	0.14	—
XLE	XLE261120C00076000	Call	2026-11-20	44	1.4	0.12	76.00	+19.22%	0.20	0.05	0.12	—
XLE	XLE261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	+17.65%	0.19	0.16	0.17	—
XLE	XLE261120C00074000	Call	2026-11-20	44	1.4	0.12	74.00	+16.08%	0.42	0.06	0.21	—
XLE	XLE261120C00073000	Call	2026-11-20	44	1.4	0.12	73.00	+14.51%	0.29	0.26	0.27	—
XLE	XLE261120C00072000	Call	2026-11-20	44	1.4	0.12	72.00	+12.94%	0.52	0.33	0.36	—
XLE	XLE261120C00071000	Call	2026-11-20	44	1.4	0.12	71.00	+11.37%	0.47	0.38	0.46	—
XLE	XLE261120C00070000	Call	2026-11-20	44	1.4	0.12	70.00	+9.80%	0.56	0.51	0.59	—
XLE	XLE261120C00069000	Call	2026-11-20	44	1.4	0.12	69.00	+8.24%	0.77	0.69	0.74	—
XLE	XLE261120C00068000	Call	2026-11-20	44	1.4	0.12	68.00	+6.67%	0.97	0.93	0.97	—
XLE	XLE261120C00067000	Call	2026-11-20	44	1.4	0.12	67.00	+5.10%	1.21	1.19	1.25	—
XLE	XLE261120C00066000	Call	2026-11-20	44	1.4	0.12	66.00	+3.53%	1.59	1.51	1.53	—
XLE	XLE261120C00065000	Call	2026-11-20	44	1.4	0.12	65.00	+1.96%	1.93	1.88	1.94	—
XLE	XLE261120C00064000	Call	2026-11-20	44	1.4	0.12	64.00	+0.39%	2.42	2.27	2.32	—
XLE	XLE261120C00063000	Call	2026-11-20	44	1.4	0.12	63.00	-1.18%	2.90	2.79	2.88	—
XLE	XLE261120C00062000	Call	2026-11-20	44	1.4	0.12	62.00	-2.75%	3.56	3.45	3.45	—
XLE	XLE261120C00061000	Call	2026-11-20	44	1.4	0.12	61.00	-4.31%	4.47	4.10	4.10	—
XLE	XLE261120C00060000	Call	2026-11-20	44	1.4	0.12	60.00	-5.88%	4.93	4.77	4.95	—
XLE	XLE261120C00059000	Call	2026-11-20	44	1.4	0.12	59.00	-7.45%	5.74	5.58	5.56	—
XLE	XLE261120C00058000	Call	2026-11-20	44	1.4	0.12	58.00	-9.02%	6.68	5.80	6.12	—
XLE	XLE261120C00057000	Call	2026-11-20	44	1.4	0.12	57.00	-10.59%	7.71	6.30	7.35	—
XLE	XLE261120C00056000	Call	2026-11-20	44	1.4	0.12	56.00	-12.16%	8.36	7.48	8.45	—
XLE	XLE261120C00055000	Call	2026-11-20	44	1.4	0.12	55.00	-13.73%	9.61	8.04	9.01	—
XLE	XLE261120C00054000	Call	2026-11-20	44	1.4	0.12	54.00	-15.29%	10.45	9.32	—	—
XLE	XLE261120C00053000	Call	2026-11-20	44	1.4	0.12	53.00	-16.86%	11.82	11.05	11.48	—
XLE	XLE261120C00052000	Call	2026-11-20	44	1.4	0.12	52.00	-18.43%	12.52	10.53	11.63	—
XLE	XLE261120C00051000	Call	2026-11-20	44	1.4	0.12	51.00	-20.00%	14.59	12.24	10.94	—
XLE	XLE261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	-21.57%	14.28	13.97	12.75	—
XLE	XLE261120C00049000	Call	2026-11-20	44	1.4	0.12	49.00	-23.14%	15.81	14.05	14.75	—
XLE	XLE261120C00048000	Call	2026-11-20	44	1.4	0.12	48.00	-24.71%	16.25	15.33	14.68	—
XLE	XLE261120C00047000	Call	2026-11-20	44	1.4	0.12	47.00	-26.27%	17.53	16.59	15.61	—
XLE	XLE261120C00046000	Call	2026-11-20	44	1.4	0.12	46.00	-27.84%	18.21	17.17	16.75	—
XLE	XLE261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	-29.41%	20.57	18.52	18.59	—
XLE	XLE261120C00044000	Call	2026-11-20	44	1.4	0.12	44.00	-30.98%	20.52	18.72	20.99	—
XLE	XLE261120C00043000	Call	2026-11-20	44	1.4	0.12	43.00	-32.55%	21.91	20.21	22.53	—
XLE	XLE261120C00042000	Call	2026-11-20	44	1.4	0.12	42.00	-34.12%	22.32	21.15	23.29	—
XLE	XLE261120C00041000	Call	2026-11-20	44	1.4	0.12	41.00	-35.69%	23.34	22.18	23.33	—
XLE	XLE261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-37.25%	26.18	22.25	23.57	—
XLE	XLE261120C00039000	Call	2026-11-20	44	1.4	0.12	39.00	-38.82%	25.70	23.27	26.43	—
XLE	XLE261120C00038000	Call	2026-11-20	44	1.4	0.12	38.00	-40.39%	26.61	25.33	24.72	—
XLE	XLE261120C00037000	Call	2026-11-20	44	1.4	0.12	37.00	-41.96%	27.97	26.51	26.92	—
XLE	XLE261120C00036000	Call	2026-11-20	44	1.4	0.12	36.00	-43.53%	30.17	25.90	27.53	—
XLE	XLE261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-45.10%	30.80	27.24	29.08	—
XLE	XLE261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	-52.94%	34.25	32.35	28.15	—
XLE	XLE261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	+49.02%	32.93	30.95	—	—
XLE	XLE261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	+41.18%	28.07	25.38	34.50	—
XLE	XLE261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	+33.33%	22.77	20.80	22.81	—
XLE	XLE261120P00081000	Put	2026-11-20	44	1.4	0.12	81.00	+27.06%	18.14	16.63	—	—
XLE	XLE261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	+25.49%	17.79	14.88	26.71	—
XLE	XLE261120P00079000	Put	2026-11-20	44	1.4	0.12	79.00	+23.92%	16.20	14.51	—	—
XLE	XLE261120P00078000	Put	2026-11-20	44	1.4	0.12	78.00	+22.35%	15.16	13.59	—	—
XLE	XLE261120P00077000	Put	2026-11-20	44	1.4	0.12	77.00	+20.78%	14.86	11.89	—	—
XLE	XLE261120P00076000	Put	2026-11-20	44	1.4	0.12	76.00	+19.22%	14.24	10.27	—	—
XLE	XLE261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	+17.65%	12.35	10.77	12.45	—
XLE	XLE261120P00074000	Put	2026-11-20	44	1.4	0.12	74.00	+16.08%	10.53	10.06	—	—
XLE	XLE261120P00073000	Put	2026-11-20	44	1.4	0.12	73.00	+14.51%	10.28	9.09	9.18	—
XLE	XLE261120P00072000	Put	2026-11-20	44	1.4	0.12	72.00	+12.94%	8.40	7.32	—	—
XLE	XLE261120P00071000	Put	2026-11-20	44	1.4	0.12	71.00	+11.37%	7.63	7.26	—	—
XLE	XLE261120P00070000	Put	2026-11-20	44	1.4	0.12	70.00	+9.80%	6.54	6.37	6.73	—
XLE	XLE261120P00069000	Put	2026-11-20	44	1.4	0.12	69.00	+8.24%	5.82	5.48	5.93	—
XLE	XLE261120P00068000	Put	2026-11-20	44	1.4	0.12	68.00	+6.67%	4.95	4.89	6.10	—
XLE	XLE261120P00067000	Put	2026-11-20	44	1.4	0.12	67.00	+5.10%	4.32	3.98	4.60	—
XLE	XLE261120P00066000	Put	2026-11-20	44	1.4	0.12	66.00	+3.53%	3.67	3.32	3.35	—
XLE	XLE261120P00065000	Put	2026-11-20	44	1.4	0.12	65.00	+1.96%	2.82	2.77	2.77	—
XLE	XLE261120P00064000	Put	2026-11-20	44	1.4	0.12	64.00	+0.39%	2.29	2.19	2.38	—
XLE	XLE261120P00063000	Put	2026-11-20	44	1.4	0.12	63.00	-1.18%	1.81	1.79	1.78	—
XLE	XLE261120P00062000	Put	2026-11-20	44	1.4	0.12	62.00	-2.75%	1.54	1.38	1.36	—
XLE	XLE261120P00061000	Put	2026-11-20	44	1.4	0.12	61.00	-4.31%	1.10	1.01	1.04	—
XLE	XLE261120P00060000	Put	2026-11-20	44	1.4	0.12	60.00	-5.88%	0.79	0.77	0.79	—
XLE	XLE261120P00059000	Put	2026-11-20	44	1.4	0.12	59.00	-7.45%	0.61	0.58	0.58	—
XLE	XLE261120P00058000	Put	2026-11-20	44	1.4	0.12	58.00	-9.02%	0.46	0.43	0.42	—
XLE	XLE261120P00057000	Put	2026-11-20	44	1.4	0.12	57.00	-10.59%	0.30	0.27	0.30	—
XLE	XLE261120P00056000	Put	2026-11-20	44	1.4	0.12	56.00	-12.16%	0.25	0.23	0.23	—
XLE	XLE261120P00055000	Put	2026-11-20	44	1.4	0.12	55.00	-13.73%	0.18	0.17	0.17	—
XLE	XLE261120P00054000	Put	2026-11-20	44	1.4	0.12	54.00	-15.29%	0.11	0.00	0.12	—
XLE	XLE261120P00053000	Put	2026-11-20	44	1.4	0.12	53.00	-16.86%	0.17	0.00	0.09	—
XLE	XLE261120P00052000	Put	2026-11-20	44	1.4	0.12	52.00	-18.43%	0.08	0.04	0.06	—
XLE	XLE261120P00051000	Put	2026-11-20	44	1.4	0.12	51.00	-20.00%	0.04	0.00	0.03	—
XLE	XLE261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	-21.57%	0.07	0.01	0.05	—
XLE	XLE261120P00049000	Put	2026-11-20	44	1.4	0.12	49.00	-23.14%	0.12	0.00	0.08	—
XLE	XLE261120P00048000	Put	2026-11-20	44	1.4	0.12	48.00	-24.71%	0.12	0.00	0.06	—
XLE	XLE261120P00047000	Put	2026-11-20	44	1.4	0.12	47.00	-26.27%	0.24	0.00	0.05	—
XLE	XLE261120P00046000	Put	2026-11-20	44	1.4	0.12	46.00	-27.84%	0.09	0.00	0.01	—
XLE	XLE261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	-29.41%	0.06	0.00	0.02	—
XLE	XLE261120P00044000	Put	2026-11-20	44	1.4	0.12	44.00	-30.98%	0.10	0.00	0.15	—
XLE	XLE261120P00043000	Put	2026-11-20	44	1.4	0.12	43.00	-32.55%	0.25	0.00	0.03	—
XLE	XLE261120P00042000	Put	2026-11-20	44	1.4	0.12	42.00	-34.12%	0.28	0.00	0.16	—
XLE	XLE261120P00041000	Put	2026-11-20	44	1.4	0.12	41.00	-35.69%	0.29	0.00	0.23	—
XLE	XLE261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-37.25%	0.18	0.00	0.04	—
XLE	XLE261120P00039000	Put	2026-11-20	44	1.4	0.12	39.00	-38.82%	0.30	0.00	0.19	—
XLE	XLE261120P00038000	Put	2026-11-20	44	1.4	0.12	38.00	-40.39%	0.26	0.00	0.01	—
XLE	XLE261120P00037000	Put	2026-11-20	44	1.4	0.12	37.00	-41.96%	0.08	0.00	0.10	—
XLE	XLE261120P00036000	Put	2026-11-20	44	1.4	0.12	36.00	-43.53%	0.11	0.00	0.10	—
XLE	XLE261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-45.10%	0.01	0.00	0.03	—
XLE	XLE261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	-52.94%	0.03	0.00	0.14	—
XLE	XLE261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	+127.45%	0.33	0.21	0.23	—
XLE	XLE261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	+119.61%	0.60	0.22	0.35	—
XLE	XLE261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	+111.76%	0.67	0.34	0.47	—
XLE	XLE261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	+103.92%	0.68	0.64	0.62	—
XLE	XLE261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	+96.08%	1.10	0.81	0.62	—
XLE	XLE261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+88.24%	1.51	1.04	1.10	—
XLE	XLE261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+80.39%	2.07	1.60	1.73	—
XLE	XLE261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+72.55%	2.86	2.29	2.44	—
XLE	XLE261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	+64.71%	3.87	3.47	3.37	—
XLE	XLE261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	+56.86%	5.55	4.32	5.30	—
XLE	XLE261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	+49.02%	7.65	6.83	7.27	—
XLE	XLE261218C00094000	Call	2026-12-18	72	2.4	0.20	94.00	+47.45%	8.02	7.17	6.20	—
XLE	XLE261218C00093000	Call	2026-12-18	72	2.4	0.20	93.00	+45.88%	8.86	7.66	6.40	—
XLE	XLE261218C00092000	Call	2026-12-18	72	2.4	0.20	92.00	+44.31%	9.08	6.77	8.81	—
XLE	XLE261218C00091000	Call	2026-12-18	72	2.4	0.20	91.00	+42.75%	9.32	8.65	8.25	—
XLE	XLE261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	+41.18%	0.18	0.00	0.05	—
XLE	XLE261218C00089000	Call	2026-12-18	72	2.4	0.20	89.00	+39.61%	11.67	8.36	10.36	—
XLE	XLE261218C00088000	Call	2026-12-18	72	2.4	0.20	88.00	+38.04%	11.75	8.93	10.81	—
XLE	XLE261218C00087000	Call	2026-12-18	72	2.4	0.20	87.00	+36.47%	12.56	10.69	9.63	—
XLE	XLE261218C00086000	Call	2026-12-18	72	2.4	0.20	86.00	+34.90%	12.47	11.72	9.30	—
XLE	XLE261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	+33.33%	0.18	0.00	0.08	—
XLE	XLE261218C00084000	Call	2026-12-18	72	2.4	0.20	84.00	+31.76%	14.16	11.87	9.95	—
XLE	XLE261218C00083000	Call	2026-12-18	72	2.4	0.20	83.00	+30.20%	14.71	12.05	11.88	—
XLE	XLE261218C00082000	Call	2026-12-18	72	2.4	0.20	82.00	+28.63%	15.89	14.20	12.14	—
XLE	XLE261218C00081000	Call	2026-12-18	72	2.4	0.20	81.00	+27.06%	16.19	14.82	13.61	—
XLE	XLE261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	+25.49%	0.18	0.16	0.16	—
XLE	XLE261218C00079000	Call	2026-12-18	72	2.4	0.20	79.00	+23.92%	18.17	15.35	13.78	—
XLE	XLE261218C00078000	Call	2026-12-18	72	2.4	0.20	78.00	+22.35%	18.83	16.48	11.84	—
XLE	XLE261218C00077000	Call	2026-12-18	72	2.4	0.20	77.00	+20.78%	19.57	17.56	15.60	—
XLE	XLE261218C00076000	Call	2026-12-18	72	2.4	0.20	76.00	+19.22%	19.90	18.07	15.18	—
XLE	XLE261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	+17.65%	0.45	0.21	0.40	—
XLE	XLE261218C00074000	Call	2026-12-18	72	2.4	0.20	74.00	+16.08%	21.69	20.14	20.46	—
XLE	XLE261218C00073000	Call	2026-12-18	72	2.4	0.20	73.00	+14.51%	22.05	20.21	19.05	—
XLE	XLE261218C00072500	Call	2026-12-18	72	2.4	0.20	72.50	+13.73%	0.72	0.57	0.69	—
XLE	XLE261218C00072000	Call	2026-12-18	72	2.4	0.20	72.00	+12.94%	23.62	21.32	22.37	—
XLE	XLE261218C00071000	Call	2026-12-18	72	2.4	0.20	71.00	+11.37%	0.92	0.81	0.75	—
XLE	XLE261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	+9.80%	1.11	0.94	1.08	—
XLE	XLE261218C00069000	Call	2026-12-18	72	2.4	0.20	69.00	+8.24%	1.33	1.04	1.33	—
XLE	XLE261218C00067500	Call	2026-12-18	72	2.4	0.20	67.50	+5.88%	2.11	1.45	1.74	—
XLE	XLE261218C00066000	Call	2026-12-18	72	2.4	0.20	66.00	+3.53%	2.24	2.11	2.29	—
XLE	XLE261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	+1.96%	2.65	2.51	2.60	—
XLE	XLE261218C00064000	Call	2026-12-18	72	2.4	0.20	64.00	+0.39%	3.20	3.05	3.15	—
XLE	XLE261218C00062500	Call	2026-12-18	72	2.4	0.20	62.50	-1.96%	4.02	3.73	3.88	—
XLE	XLE261218C00061000	Call	2026-12-18	72	2.4	0.20	61.00	-4.31%	5.09	4.72	4.90	—
XLE	XLE261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-5.88%	5.68	5.28	5.50	—
XLE	XLE261218C00059000	Call	2026-12-18	72	2.4	0.20	59.00	-7.45%	6.97	5.66	6.08	—
XLE	XLE261218C00057500	Call	2026-12-18	72	2.4	0.20	57.50	-9.80%	8.07	6.66	7.58	—
XLE	XLE261218C00056000	Call	2026-12-18	72	2.4	0.20	56.00	-12.16%	8.98	7.60	8.88	—
XLE	XLE261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-13.73%	10.22	8.91	9.50	—
XLE	XLE261218C00054000	Call	2026-12-18	72	2.4	0.20	54.00	-15.29%	10.76	10.31	10.45	—
XLE	XLE261218C00052500	Call	2026-12-18	72	2.4	0.20	52.50	-17.65%	13.03	10.74	11.70	—
XLE	XLE261218C00051000	Call	2026-12-18	72	2.4	0.20	51.00	-20.00%	13.95	12.40	11.82	—
XLE	XLE261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-21.57%	14.37	14.31	13.23	—
XLE	XLE261218C00049000	Call	2026-12-18	72	2.4	0.20	49.00	-23.14%	15.88	14.27	14.00	—
XLE	XLE261218C00047500	Call	2026-12-18	72	2.4	0.20	47.50	-25.49%	18.77	15.04	17.70	—
XLE	XLE261218C00047000	Call	2026-12-18	72	2.4	0.20	47.00	-26.27%	18.61	15.73	17.35	—
XLE	XLE261218C00046500	Call	2026-12-18	72	2.4	0.20	46.50	-27.06%	19.02	16.92	18.07	—
XLE	XLE261218C00046000	Call	2026-12-18	72	2.4	0.20	46.00	-27.84%	18.47	17.22	16.70	—
XLE	XLE261218C00045500	Call	2026-12-18	72	2.4	0.20	45.50	-28.63%	20.64	17.41	18.75	—
XLE	XLE261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	-29.41%	20.85	18.16	17.60	—
XLE	XLE261218C00044500	Call	2026-12-18	72	2.4	0.20	44.50	-30.20%	20.64	18.67	14.70	—
XLE	XLE261218C00044000	Call	2026-12-18	72	2.4	0.20	44.00	-30.98%	20.40	19.28	16.70	—
XLE	XLE261218C00043500	Call	2026-12-18	72	2.4	0.20	43.50	-31.76%	21.99	19.53	15.05	—
XLE	XLE261218C00043000	Call	2026-12-18	72	2.4	0.20	43.00	-32.55%	21.87	20.39	21.05	—
XLE	XLE261218C00042500	Call	2026-12-18	72	2.4	0.20	42.50	-33.33%	23.31	20.28	16.81	—
XLE	XLE261218C00042000	Call	2026-12-18	72	2.4	0.20	42.00	-34.12%	22.70	21.21	16.50	—
XLE	XLE261218C00041500	Call	2026-12-18	72	2.4	0.20	41.50	-34.90%	23.18	21.69	21.70	—
XLE	XLE261218C00041000	Call	2026-12-18	72	2.4	0.20	41.00	-35.69%	24.79	22.31	24.11	—
XLE	XLE261218C00040500	Call	2026-12-18	72	2.4	0.20	40.50	-36.47%	24.11	22.79	24.77	—
XLE	XLE261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-37.25%	25.92	23.26	24.25	—
XLE	XLE261218C00039500	Call	2026-12-18	72	2.4	0.20	39.50	-38.04%	25.23	23.17	25.11	—
XLE	XLE261218C00039000	Call	2026-12-18	72	2.4	0.20	39.00	-38.82%	26.22	24.09	25.68	—
XLE	XLE261218C00038500	Call	2026-12-18	72	2.4	0.20	38.50	-39.61%	26.56	24.24	25.95	—
XLE	XLE261218C00038000	Call	2026-12-18	72	2.4	0.20	38.00	-40.39%	26.96	25.24	26.25	—
XLE	XLE261218C00037500	Call	2026-12-18	72	2.4	0.20	37.50	-41.18%	27.65	25.75	25.21	—
XLE	XLE261218C00037000	Call	2026-12-18	72	2.4	0.20	37.00	-41.96%	27.96	25.74	28.38	—
XLE	XLE261218C00036500	Call	2026-12-18	72	2.4	0.20	36.50	-42.75%	28.56	26.03	18.00	—
XLE	XLE261218C00036000	Call	2026-12-18	72	2.4	0.20	36.00	-43.53%	28.72	27.03	27.54	—
XLE	XLE261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-45.10%	30.21	28.35	29.80	—
XLE	XLE261218C00032500	Call	2026-12-18	72	2.4	0.20	32.50	-49.02%	31.93	30.73	26.16	—
XLE	XLE261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-52.94%	34.01	33.22	33.00	—
XLE	XLE261218C00027500	Call	2026-12-18	72	2.4	0.20	27.50	-56.86%	36.92	36.01	37.16	—
XLE	XLE261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-60.78%	39.92	38.17	38.94	—
XLE	XLE261218C00022500	Call	2026-12-18	72	2.4	0.20	22.50	-64.71%	42.07	40.42	40.10	—
XLE	XLE261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-68.63%	44.89	43.53	42.71	—
XLE	XLE261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	+127.45%	54.96	49.98	—	—
XLE	XLE261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	+119.61%	51.23	46.89	49.80	—
XLE	XLE261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	+111.76%	45.32	40.69	—	—
XLE	XLE261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	+103.92%	41.67	35.87	—	—
XLE	XLE261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	+96.08%	35.34	31.12	40.28	—
XLE	XLE261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	+88.24%	29.07	27.48	35.25	—
XLE	XLE261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+80.39%	24.81	22.25	27.23	—
XLE	XLE261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+72.55%	21.72	17.94	21.75	—
XLE	XLE261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	+64.71%	17.77	14.88	18.58	—
XLE	XLE261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	+56.86%	13.25	12.27	12.77	—
XLE	XLE261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	+49.02%	9.86	9.50	10.82	—
XLE	XLE261218P00094000	Put	2026-12-18	72	2.4	0.20	94.00	+47.45%	9.71	8.92	10.85	—
XLE	XLE261218P00093000	Put	2026-12-18	72	2.4	0.20	93.00	+45.88%	9.28	8.35	10.45	—
XLE	XLE261218P00092000	Put	2026-12-18	72	2.4	0.20	92.00	+44.31%	8.74	7.98	9.68	—
XLE	XLE261218P00091000	Put	2026-12-18	72	2.4	0.20	91.00	+42.75%	8.05	7.54	8.05	—
XLE	XLE261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	+41.18%	27.05	25.63	25.86	—
XLE	XLE261218P00089000	Put	2026-12-18	72	2.4	0.20	89.00	+39.61%	7.14	6.73	7.16	—
XLE	XLE261218P00088000	Put	2026-12-18	72	2.4	0.20	88.00	+38.04%	6.87	6.18	7.81	—
XLE	XLE261218P00087000	Put	2026-12-18	72	2.4	0.20	87.00	+36.47%	6.42	5.76	6.30	—
XLE	XLE261218P00086000	Put	2026-12-18	72	2.4	0.20	86.00	+34.90%	5.74	5.57	6.25	—
XLE	XLE261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	+33.33%	21.99	20.62	5.35	—
XLE	XLE261218P00084000	Put	2026-12-18	72	2.4	0.20	84.00	+31.76%	5.40	4.76	5.95	—
XLE	XLE261218P00083000	Put	2026-12-18	72	2.4	0.20	83.00	+30.20%	4.83	4.60	5.14	—
XLE	XLE261218P00082000	Put	2026-12-18	72	2.4	0.20	82.00	+28.63%	4.57	4.23	5.69	—
XLE	XLE261218P00081000	Put	2026-12-18	72	2.4	0.20	81.00	+27.06%	4.31	3.96	5.75	—
XLE	XLE261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	+25.49%	17.90	14.52	4.22	—
XLE	XLE261218P00079000	Put	2026-12-18	72	2.4	0.20	79.00	+23.92%	3.75	3.55	3.97	—
XLE	XLE261218P00078000	Put	2026-12-18	72	2.4	0.20	78.00	+22.35%	3.58	3.25	4.79	—
XLE	XLE261218P00077000	Put	2026-12-18	72	2.4	0.20	77.00	+20.78%	3.36	3.00	3.64	—
XLE	XLE261218P00076000	Put	2026-12-18	72	2.4	0.20	76.00	+19.22%	3.16	2.78	4.00	—
XLE	XLE261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	+17.65%	12.30	10.20	3.10	—
XLE	XLE261218P00074000	Put	2026-12-18	72	2.4	0.20	74.00	+16.08%	2.73	2.31	2.88	—
XLE	XLE261218P00073000	Put	2026-12-18	72	2.4	0.20	73.00	+14.51%	2.87	2.14	2.48	—
XLE	XLE261218P00072500	Put	2026-12-18	72	2.4	0.20	72.50	+13.73%	9.13	8.68	7.90	—
XLE	XLE261218P00072000	Put	2026-12-18	72	2.4	0.20	72.00	+12.94%	2.48	2.23	2.53	—
XLE	XLE261218P00071000	Put	2026-12-18	72	2.4	0.20	71.00	+11.37%	8.60	7.07	7.85	—
XLE	XLE261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	+9.80%	6.82	6.58	7.75	—
XLE	XLE261218P00069000	Put	2026-12-18	72	2.4	0.20	69.00	+8.24%	6.56	5.92	7.98	—
XLE	XLE261218P00067500	Put	2026-12-18	72	2.4	0.20	67.50	+5.88%	5.19	4.57	6.11	—
XLE	XLE261218P00066000	Put	2026-12-18	72	2.4	0.20	66.00	+3.53%	4.03	3.81	4.05	—
XLE	XLE261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	+1.96%	3.72	3.14	3.25	—
XLE	XLE261218P00064000	Put	2026-12-18	72	2.4	0.20	64.00	+0.39%	2.96	2.73	2.77	—
XLE	XLE261218P00062500	Put	2026-12-18	72	2.4	0.20	62.50	-1.96%	2.17	1.99	2.03	—
XLE	XLE261218P00061000	Put	2026-12-18	72	2.4	0.20	61.00	-4.31%	1.63	1.46	1.54	—
XLE	XLE261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-5.88%	1.20	1.13	1.17	—
XLE	XLE261218P00059000	Put	2026-12-18	72	2.4	0.20	59.00	-7.45%	0.99	0.89	0.93	—
XLE	XLE261218P00057500	Put	2026-12-18	72	2.4	0.20	57.50	-9.80%	0.64	0.54	0.62	—
XLE	XLE261218P00056000	Put	2026-12-18	72	2.4	0.20	56.00	-12.16%	0.57	0.36	0.45	—
XLE	XLE261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-13.73%	0.37	0.33	0.33	—
XLE	XLE261218P00054000	Put	2026-12-18	72	2.4	0.20	54.00	-15.29%	0.29	0.21	0.32	—
XLE	XLE261218P00052500	Put	2026-12-18	72	2.4	0.20	52.50	-17.65%	0.20	0.17	0.19	—
XLE	XLE261218P00051000	Put	2026-12-18	72	2.4	0.20	51.00	-20.00%	0.23	0.00	0.19	—
XLE	XLE261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-21.57%	0.23	0.03	0.09	—
XLE	XLE261218P00049000	Put	2026-12-18	72	2.4	0.20	49.00	-23.14%	0.29	0.00	0.04	—
XLE	XLE261218P00047500	Put	2026-12-18	72	2.4	0.20	47.50	-25.49%	0.31	0.00	0.10	—
XLE	XLE261218P00047000	Put	2026-12-18	72	2.4	0.20	47.00	-26.27%	0.18	0.00	0.11	—
XLE	XLE261218P00046500	Put	2026-12-18	72	2.4	0.20	46.50	-27.06%	0.35	0.00	0.05	—
XLE	XLE261218P00046000	Put	2026-12-18	72	2.4	0.20	46.00	-27.84%	0.28	0.00	0.07	—
XLE	XLE261218P00045500	Put	2026-12-18	72	2.4	0.20	45.50	-28.63%	0.29	0.00	0.04	—
XLE	XLE261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	-29.41%	0.08	0.00	0.02	—
XLE	XLE261218P00044500	Put	2026-12-18	72	2.4	0.20	44.50	-30.20%	0.31	0.00	0.22	—
XLE	XLE261218P00044000	Put	2026-12-18	72	2.4	0.20	44.00	-30.98%	0.12	0.00	0.20	—
XLE	XLE261218P00043500	Put	2026-12-18	72	2.4	0.20	43.50	-31.76%	0.33	0.00	0.05	—
XLE	XLE261218P00043000	Put	2026-12-18	72	2.4	0.20	43.00	-32.55%	0.29	0.00	0.20	—
XLE	XLE261218P00042500	Put	2026-12-18	72	2.4	0.20	42.50	-33.33%	0.32	0.00	0.05	—
XLE	XLE261218P00042000	Put	2026-12-18	72	2.4	0.20	42.00	-34.12%	0.27	0.00	0.12	—
XLE	XLE261218P00041500	Put	2026-12-18	72	2.4	0.20	41.50	-34.90%	0.32	0.00	0.10	—
XLE	XLE261218P00041000	Put	2026-12-18	72	2.4	0.20	41.00	-35.69%	0.32	0.00	0.10	—
XLE	XLE261218P00040500	Put	2026-12-18	72	2.4	0.20	40.50	-36.47%	0.31	0.00	0.13	—
XLE	XLE261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-37.25%	0.31	0.00	0.10	—
XLE	XLE261218P00039500	Put	2026-12-18	72	2.4	0.20	39.50	-38.04%	0.31	0.00	0.07	—
XLE	XLE261218P00039000	Put	2026-12-18	72	2.4	0.20	39.00	-38.82%	0.29	0.00	0.25	—
XLE	XLE261218P00038500	Put	2026-12-18	72	2.4	0.20	38.50	-39.61%	0.31	0.00	0.17	—
XLE	XLE261218P00038000	Put	2026-12-18	72	2.4	0.20	38.00	-40.39%	0.29	0.00	0.07	—
XLE	XLE261218P00037500	Put	2026-12-18	72	2.4	0.20	37.50	-41.18%	0.30	0.00	0.13	—
XLE	XLE261218P00037000	Put	2026-12-18	72	2.4	0.20	37.00	-41.96%	0.26	0.00	0.05	—
XLE	XLE261218P00036500	Put	2026-12-18	72	2.4	0.20	36.50	-42.75%	0.30	0.00	0.08	—
XLE	XLE261218P00036000	Put	2026-12-18	72	2.4	0.20	36.00	-43.53%	0.26	0.00	0.14	—
XLE	XLE261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-45.10%	0.07	0.00	0.02	—
XLE	XLE261218P00032500	Put	2026-12-18	72	2.4	0.20	32.50	-49.02%	0.31	0.00	0.10	—
XLE	XLE261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-52.94%	0.25	0.00	0.08	—
XLE	XLE261218P00027500	Put	2026-12-18	72	2.4	0.20	27.50	-56.86%	0.38	0.00	0.22	—
XLE	XLE261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-60.78%	0.11	0.00	0.02	—
XLE	XLE261218P00022500	Put	2026-12-18	72	2.4	0.20	22.50	-64.71%	0.33	0.00	0.01	—
XLE	XLE261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-68.63%	0.47	0.00	0.07	—
XLE	XLE261231C00080000	Call	2026-12-31	85	2.8	0.23	80.00	+25.49%	0.30	0.17	0.21	—
XLE	XLE261231C00075000	Call	2026-12-31	85	2.8	0.23	75.00	+17.65%	0.55	0.41	0.49	—
XLE	XLE261231C00070000	Call	2026-12-31	85	2.8	0.23	70.00	+9.80%	1.29	1.05	1.24	—
XLE	XLE261231C00065000	Call	2026-12-31	85	2.8	0.23	65.00	+1.96%	2.96	2.72	2.90	—
XLE	XLE261231C00060000	Call	2026-12-31	85	2.8	0.23	60.00	-5.88%	5.89	5.18	5.78	—
XLE	XLE261231C00055000	Call	2026-12-31	85	2.8	0.23	55.00	-13.73%	10.07	9.30	9.60	—
XLE	XLE261231C00053000	Call	2026-12-31	85	2.8	0.23	53.00	-16.86%	11.87	10.58	13.30	—
XLE	XLE261231C00052500	Call	2026-12-31	85	2.8	0.23	52.50	-17.65%	13.15	10.57	7.25	—
XLE	XLE261231C00052000	Call	2026-12-31	85	2.8	0.23	52.00	-18.43%	12.88	11.42	11.06	—
XLE	XLE261231C00051500	Call	2026-12-31	85	2.8	0.23	51.50	-19.22%	13.49	11.60	10.57	—
XLE	XLE261231C00051000	Call	2026-12-31	85	2.8	0.23	51.00	-20.00%	13.42	12.90	13.90	—
XLE	XLE261231C00050500	Call	2026-12-31	85	2.8	0.23	50.50	-20.78%	14.37	12.99	6.11	—
XLE	XLE261231C00050000	Call	2026-12-31	85	2.8	0.23	50.00	-21.57%	14.45	14.32	12.65	—
XLE	XLE261231C00049500	Call	2026-12-31	85	2.8	0.23	49.50	-22.35%	15.18	14.01	15.47	—
XLE	XLE261231C00049000	Call	2026-12-31	85	2.8	0.23	49.00	-23.14%	15.71	14.18	15.91	—
XLE	XLE261231C00048500	Call	2026-12-31	85	2.8	0.23	48.50	-23.92%	16.48	14.53	17.60	—
XLE	XLE261231C00048000	Call	2026-12-31	85	2.8	0.23	48.00	-24.71%	17.18	15.59	15.10	—
XLE	XLE261231C00047500	Call	2026-12-31	85	2.8	0.23	47.50	-25.49%	18.06	15.59	16.46	—
XLE	XLE261231C00047000	Call	2026-12-31	85	2.8	0.23	47.00	-26.27%	17.91	16.99	16.51	—
XLE	XLE261231C00046500	Call	2026-12-31	85	2.8	0.23	46.50	-27.06%	18.16	16.93	11.30	—
XLE	XLE261231C00046000	Call	2026-12-31	85	2.8	0.23	46.00	-27.84%	18.61	17.93	13.25	—
XLE	XLE261231C00045500	Call	2026-12-31	85	2.8	0.23	45.50	-28.63%	18.95	18.24	13.74	—
XLE	XLE261231C00045000	Call	2026-12-31	85	2.8	0.23	45.00	-29.41%	19.84	18.27	19.42	—
XLE	XLE261231C00044500	Call	2026-12-31	85	2.8	0.23	44.50	-30.20%	20.30	18.62	16.60	—
XLE	XLE261231C00044000	Call	2026-12-31	85	2.8	0.23	44.00	-30.98%	20.81	19.30	6.40	—
XLE	XLE261231C00043500	Call	2026-12-31	85	2.8	0.23	43.50	-31.76%	21.35	19.75	—	—
XLE	XLE261231C00043000	Call	2026-12-31	85	2.8	0.23	43.00	-32.55%	22.05	20.22	12.37	—
XLE	XLE261231C00042500	Call	2026-12-31	85	2.8	0.23	42.50	-33.33%	21.90	20.53	—	—
XLE	XLE261231C00042000	Call	2026-12-31	85	2.8	0.23	42.00	-34.12%	22.50	20.69	16.30	—
XLE	XLE261231C00041500	Call	2026-12-31	85	2.8	0.23	41.50	-34.90%	23.40	21.97	—	—
XLE	XLE261231C00041000	Call	2026-12-31	85	2.8	0.23	41.00	-35.69%	23.36	22.60	7.50	—
XLE	XLE261231C00040500	Call	2026-12-31	85	2.8	0.23	40.50	-36.47%	24.01	22.90	7.99	—
XLE	XLE261231C00040000	Call	2026-12-31	85	2.8	0.23	40.00	-37.25%	25.16	22.78	19.50	—
XLE	XLE261231C00039500	Call	2026-12-31	85	2.8	0.23	39.50	-38.04%	26.44	23.62	17.02	—
XLE	XLE261231C00039000	Call	2026-12-31	85	2.8	0.23	39.00	-38.82%	26.59	24.24	—	—
XLE	XLE261231C00038500	Call	2026-12-31	85	2.8	0.23	38.50	-39.61%	25.83	23.86	—	—
XLE	XLE261231C00038000	Call	2026-12-31	85	2.8	0.23	38.00	-40.39%	26.83	25.76	19.28	—
XLE	XLE261231C00037500	Call	2026-12-31	85	2.8	0.23	37.50	-41.18%	26.87	25.42	—	—
XLE	XLE261231C00037000	Call	2026-12-31	85	2.8	0.23	37.00	-41.96%	28.24	25.42	—	—
XLE	XLE261231C00035000	Call	2026-12-31	85	2.8	0.23	35.00	-45.10%	29.69	28.17	22.20	—
XLE	XLE261231P00080000	Put	2026-12-31	85	2.8	0.23	80.00	+25.49%	17.37	15.88	25.65	—
XLE	XLE261231P00075000	Put	2026-12-31	85	2.8	0.23	75.00	+17.65%	12.81	11.17	12.25	—
XLE	XLE261231P00070000	Put	2026-12-31	85	2.8	0.23	70.00	+9.80%	8.46	6.23	7.30	—
XLE	XLE261231P00065000	Put	2026-12-31	85	2.8	0.23	65.00	+1.96%	3.73	3.53	3.95	—
XLE	XLE261231P00060000	Put	2026-12-31	85	2.8	0.23	60.00	-5.88%	1.51	1.42	1.43	—
XLE	XLE261231P00055000	Put	2026-12-31	85	2.8	0.23	55.00	-13.73%	0.68	0.42	0.56	—
XLE	XLE261231P00053000	Put	2026-12-31	85	2.8	0.23	53.00	-16.86%	0.38	0.23	0.49	—
XLE	XLE261231P00052500	Put	2026-12-31	85	2.8	0.23	52.50	-17.65%	0.29	0.23	0.23	—
XLE	XLE261231P00052000	Put	2026-12-31	85	2.8	0.23	52.00	-18.43%	0.36	0.20	0.36	—
XLE	XLE261231P00051500	Put	2026-12-31	85	2.8	0.23	51.50	-19.22%	0.49	0.00	0.40	—
XLE	XLE261231P00051000	Put	2026-12-31	85	2.8	0.23	51.00	-20.00%	0.32	0.11	0.28	—
XLE	XLE261231P00050500	Put	2026-12-31	85	2.8	0.23	50.50	-20.78%	0.48	0.05	0.19	—
XLE	XLE261231P00050000	Put	2026-12-31	85	2.8	0.23	50.00	-21.57%	0.24	0.08	0.16	—
XLE	XLE261231P00049500	Put	2026-12-31	85	2.8	0.23	49.50	-22.35%	0.40	0.00	0.18	—
XLE	XLE261231P00049000	Put	2026-12-31	85	2.8	0.23	49.00	-23.14%	0.42	0.00	0.25	—
XLE	XLE261231P00048500	Put	2026-12-31	85	2.8	0.23	48.50	-23.92%	0.34	0.00	0.15	—
XLE	XLE261231P00048000	Put	2026-12-31	85	2.8	0.23	48.00	-24.71%	0.33	0.00	0.17	—
XLE	XLE261231P00047500	Put	2026-12-31	85	2.8	0.23	47.50	-25.49%	0.34	0.00	0.10	—
XLE	XLE261231P00047000	Put	2026-12-31	85	2.8	0.23	47.00	-26.27%	0.24	0.00	0.06	—
XLE	XLE261231P00046500	Put	2026-12-31	85	2.8	0.23	46.50	-27.06%	0.24	0.01	0.05	—
XLE	XLE261231P00046000	Put	2026-12-31	85	2.8	0.23	46.00	-27.84%	0.28	0.03	0.07	—
XLE	XLE261231P00045500	Put	2026-12-31	85	2.8	0.23	45.50	-28.63%	0.27	0.00	0.11	—
XLE	XLE261231P00045000	Put	2026-12-31	85	2.8	0.23	45.00	-29.41%	0.20	0.00	0.07	—
XLE	XLE261231P00044500	Put	2026-12-31	85	2.8	0.23	44.50	-30.20%	0.34	0.00	—	—
XLE	XLE261231P00044000	Put	2026-12-31	85	2.8	0.23	44.00	-30.98%	0.31	0.00	0.37	—
XLE	XLE261231P00043500	Put	2026-12-31	85	2.8	0.23	43.50	-31.76%	0.24	0.00	1.14	—
XLE	XLE261231P00043000	Put	2026-12-31	85	2.8	0.23	43.00	-32.55%	0.28	0.00	0.03	—
XLE	XLE261231P00042500	Put	2026-12-31	85	2.8	0.23	42.50	-33.33%	0.32	0.00	0.39	—
XLE	XLE261231P00042000	Put	2026-12-31	85	2.8	0.23	42.00	-34.12%	0.29	0.00	0.05	—
XLE	XLE261231P00041500	Put	2026-12-31	85	2.8	0.23	41.50	-34.90%	0.31	0.00	0.25	—
XLE	XLE261231P00041000	Put	2026-12-31	85	2.8	0.23	41.00	-35.69%	0.25	0.00	0.18	—
XLE	XLE261231P00040500	Put	2026-12-31	85	2.8	0.23	40.50	-36.47%	0.30	0.00	0.19	—
XLE	XLE261231P00040000	Put	2026-12-31	85	2.8	0.23	40.00	-37.25%	0.26	0.00	0.10	—
XLE	XLE261231P00039500	Put	2026-12-31	85	2.8	0.23	39.50	-38.04%	0.27	0.00	0.11	—
XLE	XLE261231P00039000	Put	2026-12-31	85	2.8	0.23	39.00	-38.82%	0.28	0.00	0.04	—
XLE	XLE261231P00038500	Put	2026-12-31	85	2.8	0.23	38.50	-39.61%	0.28	0.00	0.09	—
XLE	XLE261231P00038000	Put	2026-12-31	85	2.8	0.23	38.00	-40.39%	0.32	0.00	0.10	—
XLE	XLE261231P00037500	Put	2026-12-31	85	2.8	0.23	37.50	-41.18%	0.27	0.00	0.06	—
XLE	XLE261231P00037000	Put	2026-12-31	85	2.8	0.23	37.00	-41.96%	0.27	0.00	0.08	—
XLE	XLE261231P00035000	Put	2026-12-31	85	2.8	0.23	35.00	-45.10%	0.30	0.00	0.13	—
XLE	XLE270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	+119.61%	0.41	0.18	0.37	—
XLE	XLE270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	+111.76%	0.54	0.43	0.48	—
XLE	XLE270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	+103.92%	0.72	0.61	0.71	—
XLE	XLE270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+96.08%	1.21	0.72	0.98	—
XLE	XLE270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+88.24%	1.43	1.23	1.31	—
XLE	XLE270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+80.39%	2.21	1.65	1.93	—
XLE	XLE270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+72.55%	3.02	2.44	2.70	—
XLE	XLE270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+64.71%	4.03	2.98	3.86	—
XLE	XLE270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+56.86%	5.53	5.04	5.38	—
XLE	XLE270115C00097000	Call	2027-01-15	100	3.3	0.27	97.00	+52.16%	6.74	6.12	6.85	—
XLE	XLE270115C00096000	Call	2027-01-15	100	3.3	0.27	96.00	+50.59%	7.25	6.58	6.27	—
XLE	XLE270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+49.02%	7.51	6.93	7.40	—
XLE	XLE270115C00094000	Call	2027-01-15	100	3.3	0.27	94.00	+47.45%	8.12	7.48	6.97	—
XLE	XLE270115C00093000	Call	2027-01-15	100	3.3	0.27	93.00	+45.88%	8.75	8.04	7.22	—
XLE	XLE270115C00092000	Call	2027-01-15	100	3.3	0.27	92.00	+44.31%	9.15	8.19	8.85	—
XLE	XLE270115C00091000	Call	2027-01-15	100	3.3	0.27	91.00	+42.75%	10.77	8.91	8.03	—
XLE	XLE270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	+41.18%	0.10	0.00	0.05	—
XLE	XLE270115C00089000	Call	2027-01-15	100	3.3	0.27	89.00	+39.61%	11.34	9.18	8.76	—
XLE	XLE270115C00088000	Call	2027-01-15	100	3.3	0.27	88.00	+38.04%	12.09	9.75	10.57	—
XLE	XLE270115C00087000	Call	2027-01-15	100	3.3	0.27	87.00	+36.47%	12.38	10.70	10.54	—
XLE	XLE270115C00086000	Call	2027-01-15	100	3.3	0.27	86.00	+34.90%	13.64	11.66	11.24	—
XLE	XLE270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	+33.33%	0.22	0.08	0.13	—
XLE	XLE270115C00084000	Call	2027-01-15	100	3.3	0.27	84.00	+31.76%	14.83	12.76	13.75	—
XLE	XLE270115C00083000	Call	2027-01-15	100	3.3	0.27	83.00	+30.20%	15.53	12.84	11.50	—
XLE	XLE270115C00082000	Call	2027-01-15	100	3.3	0.27	82.00	+28.63%	15.87	13.96	14.53	—
XLE	XLE270115C00081000	Call	2027-01-15	100	3.3	0.27	81.00	+27.06%	16.67	14.88	14.90	—
XLE	XLE270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	+25.49%	0.32	0.29	0.29	—
XLE	XLE270115C00079000	Call	2027-01-15	100	3.3	0.27	79.00	+23.92%	18.39	16.20	16.49	—
XLE	XLE270115C00078000	Call	2027-01-15	100	3.3	0.27	78.00	+22.35%	18.69	16.65	17.40	—
XLE	XLE270115C00077000	Call	2027-01-15	100	3.3	0.27	77.00	+20.78%	19.08	16.37	18.12	—
XLE	XLE270115C00076000	Call	2027-01-15	100	3.3	0.27	76.00	+19.22%	20.53	18.06	14.42	—
XLE	XLE270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	+17.65%	0.64	0.59	0.64	—
XLE	XLE270115C00074000	Call	2027-01-15	100	3.3	0.27	74.00	+16.08%	21.59	18.92	16.27	—
XLE	XLE270115C00073000	Call	2027-01-15	100	3.3	0.27	73.00	+14.51%	23.99	20.94	21.40	—
XLE	XLE270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	+9.80%	1.45	1.39	1.42	—
XLE	XLE270115C00067500	Call	2027-01-15	100	3.3	0.27	67.50	+5.88%	2.22	2.04	2.14	—
XLE	XLE270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	+1.96%	3.01	2.87	2.99	—
XLE	XLE270115C00062500	Call	2027-01-15	100	3.3	0.27	62.50	-1.96%	4.41	4.20	4.30	—
XLE	XLE270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-5.88%	5.85	5.75	5.80	—
XLE	XLE270115C00057500	Call	2027-01-15	100	3.3	0.27	57.50	-9.80%	8.60	6.68	7.45	—
XLE	XLE270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-13.73%	10.28	9.38	9.75	—
XLE	XLE270115C00052500	Call	2027-01-15	100	3.3	0.27	52.50	-17.65%	12.32	11.39	12.10	—
XLE	XLE270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-21.57%	14.51	14.06	14.60	—
XLE	XLE270115C00048500	Call	2027-01-15	100	3.3	0.27	48.50	-23.92%	16.40	15.45	14.50	—
XLE	XLE270115C00048000	Call	2027-01-15	100	3.3	0.27	48.00	-24.71%	17.87	14.75	14.72	—
XLE	XLE270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	-25.49%	18.45	15.27	16.70	—
XLE	XLE270115C00047000	Call	2027-01-15	100	3.3	0.27	47.00	-26.27%	18.50	16.38	17.57	—
XLE	XLE270115C00046500	Call	2027-01-15	100	3.3	0.27	46.50	-27.06%	18.08	16.20	15.07	—
XLE	XLE270115C00046000	Call	2027-01-15	100	3.3	0.27	46.00	-27.84%	18.42	17.55	18.00	—
XLE	XLE270115C00045500	Call	2027-01-15	100	3.3	0.27	45.50	-28.63%	20.27	18.17	17.01	—
XLE	XLE270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	-29.41%	20.91	17.30	18.25	—
XLE	XLE270115C00044500	Call	2027-01-15	100	3.3	0.27	44.50	-30.20%	20.20	17.60	20.81	—
XLE	XLE270115C00044000	Call	2027-01-15	100	3.3	0.27	44.00	-30.98%	21.78	18.71	21.50	—
XLE	XLE270115C00043500	Call	2027-01-15	100	3.3	0.27	43.50	-31.76%	21.34	19.25	14.74	—
XLE	XLE270115C00043000	Call	2027-01-15	100	3.3	0.27	43.00	-32.55%	22.79	20.06	20.75	—
XLE	XLE270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	-33.33%	22.52	20.34	21.41	—
XLE	XLE270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	-34.12%	22.99	21.30	19.99	—
XLE	XLE270115C00041500	Call	2027-01-15	100	3.3	0.27	41.50	-34.90%	23.40	21.73	19.00	—
XLE	XLE270115C00041000	Call	2027-01-15	100	3.3	0.27	41.00	-35.69%	23.78	21.94	14.36	—
XLE	XLE270115C00040500	Call	2027-01-15	100	3.3	0.27	40.50	-36.47%	23.77	22.70	13.57	—
XLE	XLE270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-37.25%	25.69	22.32	24.36	—
XLE	XLE270115C00039500	Call	2027-01-15	100	3.3	0.27	39.50	-38.04%	26.37	22.62	20.23	—
XLE	XLE270115C00039000	Call	2027-01-15	100	3.3	0.27	39.00	-38.82%	25.43	24.41	17.28	—
XLE	XLE270115C00038500	Call	2027-01-15	100	3.3	0.27	38.50	-39.61%	26.58	24.57	17.94	—
XLE	XLE270115C00038000	Call	2027-01-15	100	3.3	0.27	38.00	-40.39%	27.11	25.53	21.00	—
XLE	XLE270115C00037500	Call	2027-01-15	100	3.3	0.27	37.50	-41.18%	27.48	25.21	27.12	—
XLE	XLE270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-41.96%	28.04	25.93	19.31	—
XLE	XLE270115C00036500	Call	2027-01-15	100	3.3	0.27	36.50	-42.75%	28.08	26.17	25.50	—
XLE	XLE270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-45.10%	29.59	27.91	26.28	—
XLE	XLE270115C00032500	Call	2027-01-15	100	3.3	0.27	32.50	-49.02%	33.50	30.36	28.90	—
XLE	XLE270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-52.94%	35.27	33.03	27.45	—
XLE	XLE270115C00027500	Call	2027-01-15	100	3.3	0.27	27.50	-56.86%	37.57	36.03	37.09	—
XLE	XLE270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-60.78%	39.18	37.86	38.90	—
XLE	XLE270115C00022500	Call	2027-01-15	100	3.3	0.27	22.50	-64.71%	42.49	39.79	35.74	—
XLE	XLE270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-68.63%	44.23	43.16	45.54	—
XLE	XLE270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	+119.61%	50.88	45.21	—	—
XLE	XLE270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	+111.76%	46.60	41.65	—	—
XLE	XLE270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	+103.92%	40.96	35.90	37.00	—
XLE	XLE270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	+96.08%	34.70	32.43	—	—
XLE	XLE270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	+88.24%	29.73	27.19	34.75	—
XLE	XLE270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+80.39%	25.28	23.09	27.85	—
XLE	XLE270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+72.55%	21.78	18.63	22.80	—
XLE	XLE270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+64.71%	17.56	14.83	18.22	—
XLE	XLE270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+56.86%	14.26	11.56	15.60	—
XLE	XLE270115P00097000	Put	2027-01-15	100	3.3	0.27	97.00	+52.16%	11.54	10.66	11.51	—
XLE	XLE270115P00096000	Put	2027-01-15	100	3.3	0.27	96.00	+50.59%	10.85	10.28	10.80	—
XLE	XLE270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+49.02%	10.53	9.89	12.06	—
XLE	XLE270115P00094000	Put	2027-01-15	100	3.3	0.27	94.00	+47.45%	10.52	9.19	11.82	—
XLE	XLE270115P00093000	Put	2027-01-15	100	3.3	0.27	93.00	+45.88%	9.59	8.72	9.50	—
XLE	XLE270115P00092000	Put	2027-01-15	100	3.3	0.27	92.00	+44.31%	8.98	8.33	8.67	—
XLE	XLE270115P00091000	Put	2027-01-15	100	3.3	0.27	91.00	+42.75%	8.51	7.75	8.25	—
XLE	XLE270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	+41.18%	27.54	26.05	24.60	—
XLE	XLE270115P00089000	Put	2027-01-15	100	3.3	0.27	89.00	+39.61%	7.55	7.09	8.25	—
XLE	XLE270115P00088000	Put	2027-01-15	100	3.3	0.27	88.00	+38.04%	7.17	5.73	8.13	—
XLE	XLE270115P00087000	Put	2027-01-15	100	3.3	0.27	87.00	+36.47%	6.77	6.28	7.76	—
XLE	XLE270115P00086000	Put	2027-01-15	100	3.3	0.27	86.00	+34.90%	6.43	5.74	6.09	—
XLE	XLE270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	+33.33%	23.33	19.92	20.59	—
XLE	XLE270115P00084000	Put	2027-01-15	100	3.3	0.27	84.00	+31.76%	5.62	5.05	6.05	—
XLE	XLE270115P00083000	Put	2027-01-15	100	3.3	0.27	83.00	+30.20%	5.32	4.93	5.52	—
XLE	XLE270115P00082000	Put	2027-01-15	100	3.3	0.27	82.00	+28.63%	5.02	4.53	5.83	—
XLE	XLE270115P00081000	Put	2027-01-15	100	3.3	0.27	81.00	+27.06%	4.66	4.38	4.83	—
XLE	XLE270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	+25.49%	17.12	16.04	17.28	—
XLE	XLE270115P00079000	Put	2027-01-15	100	3.3	0.27	79.00	+23.92%	4.12	3.78	4.15	—
XLE	XLE270115P00078000	Put	2027-01-15	100	3.3	0.27	78.00	+22.35%	3.88	3.59	3.82	—
XLE	XLE270115P00077000	Put	2027-01-15	100	3.3	0.27	77.00	+20.78%	3.68	3.32	3.67	—
XLE	XLE270115P00076000	Put	2027-01-15	100	3.3	0.27	76.00	+19.22%	3.43	3.12	4.25	—
XLE	XLE270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	+17.65%	11.79	10.94	12.32	—
XLE	XLE270115P00074000	Put	2027-01-15	100	3.3	0.27	74.00	+16.08%	3.55	2.78	3.07	—
XLE	XLE270115P00073000	Put	2027-01-15	100	3.3	0.27	73.00	+14.51%	2.83	2.44	2.66	—
XLE	XLE270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	+9.80%	8.02	6.59	7.49	—
XLE	XLE270115P00067500	Put	2027-01-15	100	3.3	0.27	67.50	+5.88%	6.02	5.18	5.67	—
XLE	XLE270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	+1.96%	3.86	3.67	3.83	—
XLE	XLE270115P00062500	Put	2027-01-15	100	3.3	0.27	62.50	-1.96%	2.79	2.49	2.50	—
XLE	XLE270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-5.88%	1.64	1.59	1.61	—
XLE	XLE270115P00057500	Put	2027-01-15	100	3.3	0.27	57.50	-9.80%	1.19	0.94	0.94	—
XLE	XLE270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-13.73%	0.73	0.55	0.55	—
XLE	XLE270115P00052500	Put	2027-01-15	100	3.3	0.27	52.50	-17.65%	0.31	0.30	0.30	—
XLE	XLE270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-21.57%	0.25	0.13	0.15	—
XLE	XLE270115P00048500	Put	2027-01-15	100	3.3	0.27	48.50	-23.92%	0.35	0.00	0.13	—
XLE	XLE270115P00048000	Put	2027-01-15	100	3.3	0.27	48.00	-24.71%	0.20	0.03	0.12	—
XLE	XLE270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	-25.49%	0.34	0.00	0.10	—
XLE	XLE270115P00047000	Put	2027-01-15	100	3.3	0.27	47.00	-26.27%	0.35	0.00	0.11	—
XLE	XLE270115P00046500	Put	2027-01-15	100	3.3	0.27	46.50	-27.06%	0.34	0.00	0.14	—
XLE	XLE270115P00046000	Put	2027-01-15	100	3.3	0.27	46.00	-27.84%	0.26	0.00	0.06	—
XLE	XLE270115P00045500	Put	2027-01-15	100	3.3	0.27	45.50	-28.63%	0.29	0.00	0.10	—
XLE	XLE270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	-29.41%	0.22	0.01	0.04	—
XLE	XLE270115P00044500	Put	2027-01-15	100	3.3	0.27	44.50	-30.20%	0.29	0.00	0.05	—
XLE	XLE270115P00044000	Put	2027-01-15	100	3.3	0.27	44.00	-30.98%	0.31	0.00	0.05	—
XLE	XLE270115P00043500	Put	2027-01-15	100	3.3	0.27	43.50	-31.76%	0.27	0.00	0.05	—
XLE	XLE270115P00043000	Put	2027-01-15	100	3.3	0.27	43.00	-32.55%	0.32	0.00	0.05	—
XLE	XLE270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	-33.33%	0.26	0.00	0.05	—
XLE	XLE270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	-34.12%	0.31	0.00	0.04	—
XLE	XLE270115P00041500	Put	2027-01-15	100	3.3	0.27	41.50	-34.90%	0.27	0.00	0.04	—
XLE	XLE270115P00041000	Put	2027-01-15	100	3.3	0.27	41.00	-35.69%	0.31	0.00	0.24	—
XLE	XLE270115P00040500	Put	2027-01-15	100	3.3	0.27	40.50	-36.47%	0.29	0.00	0.14	—
XLE	XLE270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-37.25%	0.24	0.00	0.03	—
XLE	XLE270115P00039500	Put	2027-01-15	100	3.3	0.27	39.50	-38.04%	0.29	0.00	0.12	—
XLE	XLE270115P00039000	Put	2027-01-15	100	3.3	0.27	39.00	-38.82%	0.25	0.00	0.11	—
XLE	XLE270115P00038500	Put	2027-01-15	100	3.3	0.27	38.50	-39.61%	0.25	0.00	0.39	—
XLE	XLE270115P00038000	Put	2027-01-15	100	3.3	0.27	38.00	-40.39%	0.26	0.00	0.03	—
XLE	XLE270115P00037500	Put	2027-01-15	100	3.3	0.27	37.50	-41.18%	0.25	0.00	0.03	—
XLE	XLE270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-41.96%	0.32	0.00	0.15	—
XLE	XLE270115P00036500	Put	2027-01-15	100	3.3	0.27	36.50	-42.75%	0.28	0.00	0.03	—
XLE	XLE270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-45.10%	0.25	0.00	0.11	—
XLE	XLE270115P00032500	Put	2027-01-15	100	3.3	0.27	32.50	-49.02%	0.36	0.00	0.09	—
XLE	XLE270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-52.94%	0.04	0.00	0.01	—
XLE	XLE270115P00027500	Put	2027-01-15	100	3.3	0.27	27.50	-56.86%	0.01	0.00	0.02	—
XLE	XLE270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-60.78%	0.13	0.00	0.06	—
XLE	XLE270115P00022500	Put	2027-01-15	100	3.3	0.27	22.50	-64.71%	0.29	0.00	0.01	—
XLE	XLE270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-68.63%	0.07	0.00	0.02	—
XLE	XLE270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	+41.18%	0.25	0.19	0.27	—
XLE	XLE270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	+33.33%	0.46	0.34	0.36	—
XLE	XLE270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	+25.49%	0.73	0.62	0.73	—
XLE	XLE270319C00075000	Call	2027-03-19	163	5.4	0.45	75.00	+17.65%	1.45	1.17	1.31	—
XLE	XLE270319C00072000	Call	2027-03-19	163	5.4	0.45	72.00	+12.94%	1.89	1.66	1.71	—
XLE	XLE270319C00071000	Call	2027-03-19	163	5.4	0.45	71.00	+11.37%	2.13	1.82	2.18	—
XLE	XLE270319C00070000	Call	2027-03-19	163	5.4	0.45	70.00	+9.80%	2.44	2.29	2.42	—
XLE	XLE270319C00069000	Call	2027-03-19	163	5.4	0.45	69.00	+8.24%	2.79	2.55	2.67	—
XLE	XLE270319C00068000	Call	2027-03-19	163	5.4	0.45	68.00	+6.67%	3.07	2.75	3.06	—
XLE	XLE270319C00067000	Call	2027-03-19	163	5.4	0.45	67.00	+5.10%	3.46	3.24	3.38	—
XLE	XLE270319C00066000	Call	2027-03-19	163	5.4	0.45	66.00	+3.53%	3.96	3.48	3.25	—
XLE	XLE270319C00065000	Call	2027-03-19	163	5.4	0.45	65.00	+1.96%	4.33	3.78	4.20	—
XLE	XLE270319C00064000	Call	2027-03-19	163	5.4	0.45	64.00	+0.39%	4.93	4.23	3.91	—
XLE	XLE270319C00063000	Call	2027-03-19	163	5.4	0.45	63.00	-1.18%	5.44	4.48	5.05	—
XLE	XLE270319C00062000	Call	2027-03-19	163	5.4	0.45	62.00	-2.75%	6.13	5.27	5.26	—
XLE	XLE270319C00061000	Call	2027-03-19	163	5.4	0.45	61.00	-4.31%	6.53	5.87	5.53	—
XLE	XLE270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	-5.88%	7.76	6.65	7.00	—
XLE	XLE270319C00059000	Call	2027-03-19	163	5.4	0.45	59.00	-7.45%	8.99	6.32	7.00	—
XLE	XLE270319C00058000	Call	2027-03-19	163	5.4	0.45	58.00	-9.02%	8.33	8.03	8.22	—
XLE	XLE270319C00057000	Call	2027-03-19	163	5.4	0.45	57.00	-10.59%	9.08	8.30	8.75	—
XLE	XLE270319C00056000	Call	2027-03-19	163	5.4	0.45	56.00	-12.16%	11.23	8.93	8.37	—
XLE	XLE270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	-13.73%	11.98	8.91	9.00	—
XLE	XLE270319C00054000	Call	2027-03-19	163	5.4	0.45	54.00	-15.29%	11.75	10.94	9.45	—
XLE	XLE270319C00053000	Call	2027-03-19	163	5.4	0.45	53.00	-16.86%	12.17	12.11	11.55	—
XLE	XLE270319C00052000	Call	2027-03-19	163	5.4	0.45	52.00	-18.43%	13.27	13.05	12.36	—
XLE	XLE270319C00051000	Call	2027-03-19	163	5.4	0.45	51.00	-20.00%	14.28	13.07	13.20	—
XLE	XLE270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	-21.57%	15.83	14.33	14.15	—
XLE	XLE270319C00049000	Call	2027-03-19	163	5.4	0.45	49.00	-23.14%	16.30	15.01	11.15	—
XLE	XLE270319C00048000	Call	2027-03-19	163	5.4	0.45	48.00	-24.71%	17.15	15.79	15.23	—
XLE	XLE270319C00047000	Call	2027-03-19	163	5.4	0.45	47.00	-26.27%	19.42	15.93	—	—
XLE	XLE270319C00046000	Call	2027-03-19	163	5.4	0.45	46.00	-27.84%	18.47	18.18	18.99	—
XLE	XLE270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	-29.41%	19.76	18.98	17.20	—
XLE	XLE270319C00044000	Call	2027-03-19	163	5.4	0.45	44.00	-30.98%	20.82	19.02	—	—
XLE	XLE270319C00043000	Call	2027-03-19	163	5.4	0.45	43.00	-32.55%	21.91	20.41	—	—
XLE	XLE270319C00042000	Call	2027-03-19	163	5.4	0.45	42.00	-34.12%	22.82	21.10	—	—
XLE	XLE270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-37.25%	25.29	23.03	23.36	—
XLE	XLE270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-45.10%	29.40	28.02	28.90	—
XLE	XLE270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-52.94%	34.37	32.97	27.45	—
XLE	XLE270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	+41.18%	27.22	25.34	29.30	—
XLE	XLE270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	+33.33%	22.14	20.98	30.60	—
XLE	XLE270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	+25.49%	16.71	16.26	—	—
XLE	XLE270319P00075000	Put	2027-03-19	163	5.4	0.45	75.00	+17.65%	12.55	11.07	—	—
XLE	XLE270319P00072000	Put	2027-03-19	163	5.4	0.45	72.00	+12.94%	9.47	9.09	9.26	—
XLE	XLE270319P00071000	Put	2027-03-19	163	5.4	0.45	71.00	+11.37%	8.56	8.24	9.29	—
XLE	XLE270319P00070000	Put	2027-03-19	163	5.4	0.45	70.00	+9.80%	9.12	7.06	9.12	—
XLE	XLE270319P00069000	Put	2027-03-19	163	5.4	0.45	69.00	+8.24%	7.06	6.75	6.35	—
XLE	XLE270319P00068000	Put	2027-03-19	163	5.4	0.45	68.00	+6.67%	6.71	6.09	8.30	—
XLE	XLE270319P00067000	Put	2027-03-19	163	5.4	0.45	67.00	+5.10%	6.41	4.63	6.60	—
XLE	XLE270319P00066000	Put	2027-03-19	163	5.4	0.45	66.00	+3.53%	5.74	4.93	6.05	—
XLE	XLE270319P00065000	Put	2027-03-19	163	5.4	0.45	65.00	+1.96%	4.59	4.31	5.22	—
XLE	XLE270319P00064000	Put	2027-03-19	163	5.4	0.45	64.00	+0.39%	4.05	3.77	3.93	—
XLE	XLE270319P00063000	Put	2027-03-19	163	5.4	0.45	63.00	-1.18%	3.54	3.37	3.65	—
XLE	XLE270319P00062000	Put	2027-03-19	163	5.4	0.45	62.00	-2.75%	3.17	2.95	3.01	—
XLE	XLE270319P00061000	Put	2027-03-19	163	5.4	0.45	61.00	-4.31%	2.71	2.35	2.60	—
XLE	XLE270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	-5.88%	2.38	2.08	2.25	—
XLE	XLE270319P00059000	Put	2027-03-19	163	5.4	0.45	59.00	-7.45%	1.94	1.72	1.87	—
XLE	XLE270319P00058000	Put	2027-03-19	163	5.4	0.45	58.00	-9.02%	1.73	1.54	1.72	—
XLE	XLE270319P00057000	Put	2027-03-19	163	5.4	0.45	57.00	-10.59%	1.42	1.29	1.37	—
XLE	XLE270319P00056000	Put	2027-03-19	163	5.4	0.45	56.00	-12.16%	1.21	1.10	1.49	—
XLE	XLE270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	-13.73%	1.03	0.93	0.93	—
XLE	XLE270319P00054000	Put	2027-03-19	163	5.4	0.45	54.00	-15.29%	0.86	0.77	0.80	—
XLE	XLE270319P00053000	Put	2027-03-19	163	5.4	0.45	53.00	-16.86%	0.66	0.63	0.67	—
XLE	XLE270319P00052000	Put	2027-03-19	163	5.4	0.45	52.00	-18.43%	0.71	0.53	0.58	—
XLE	XLE270319P00051000	Put	2027-03-19	163	5.4	0.45	51.00	-20.00%	0.52	0.43	0.53	—
XLE	XLE270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	-21.57%	0.39	0.35	0.36	—
XLE	XLE270319P00049000	Put	2027-03-19	163	5.4	0.45	49.00	-23.14%	0.33	0.29	0.54	—
XLE	XLE270319P00048000	Put	2027-03-19	163	5.4	0.45	48.00	-24.71%	0.29	0.19	0.39	—
XLE	XLE270319P00047000	Put	2027-03-19	163	5.4	0.45	47.00	-26.27%	0.41	0.00	0.29	—
XLE	XLE270319P00046000	Put	2027-03-19	163	5.4	0.45	46.00	-27.84%	0.21	0.10	0.16	—
XLE	XLE270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	-29.41%	0.31	0.00	0.14	—
XLE	XLE270319P00044000	Put	2027-03-19	163	5.4	0.45	44.00	-30.98%	0.33	0.00	—	—
XLE	XLE270319P00043000	Put	2027-03-19	163	5.4	0.45	43.00	-32.55%	0.12	0.00	0.12	—
XLE	XLE270319P00042000	Put	2027-03-19	163	5.4	0.45	42.00	-34.12%	0.25	0.00	0.06	—
XLE	XLE270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-37.25%	0.27	0.00	0.05	—
XLE	XLE270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-45.10%	0.30	0.00	0.02	—
XLE	XLE270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-52.94%	0.35	0.00	0.05	—
XLE	XLE270331C00080000	Call	2027-03-31	175	5.7	0.48	80.00	+25.49%	0.94	0.51	0.65	—
XLE	XLE270331C00076000	Call	2027-03-31	175	5.7	0.48	76.00	+19.22%	1.33	0.85	1.66	—
XLE	XLE270331C00075000	Call	2027-03-31	175	5.7	0.48	75.00	+17.65%	1.40	1.18	1.08	—
XLE	XLE270331C00074000	Call	2027-03-31	175	5.7	0.48	74.00	+16.08%	1.63	1.36	1.98	—
XLE	XLE270331C00073000	Call	2027-03-31	175	5.7	0.48	73.00	+14.51%	1.88	1.46	2.76	—
XLE	XLE270331C00072000	Call	2027-03-31	175	5.7	0.48	72.00	+12.94%	2.23	1.70	1.45	—
XLE	XLE270331C00071000	Call	2027-03-31	175	5.7	0.48	71.00	+11.37%	2.35	1.94	2.13	—
XLE	XLE270331C00070000	Call	2027-03-31	175	5.7	0.48	70.00	+9.80%	2.78	2.33	2.04	—
XLE	XLE270331C00069000	Call	2027-03-31	175	5.7	0.48	69.00	+8.24%	2.85	2.48	2.02	—
XLE	XLE270331C00068000	Call	2027-03-31	175	5.7	0.48	68.00	+6.67%	3.21	3.00	2.35	—
XLE	XLE270331C00067000	Call	2027-03-31	175	5.7	0.48	67.00	+5.10%	3.55	3.24	2.90	—
XLE	XLE270331C00066000	Call	2027-03-31	175	5.7	0.48	66.00	+3.53%	3.89	3.61	3.45	—
XLE	XLE270331C00065000	Call	2027-03-31	175	5.7	0.48	65.00	+1.96%	4.29	4.08	3.95	—
XLE	XLE270331C00064000	Call	2027-03-31	175	5.7	0.48	64.00	+0.39%	5.07	4.26	4.30	—
XLE	XLE270331C00063000	Call	2027-03-31	175	5.7	0.48	63.00	-1.18%	5.46	4.52	4.76	—
XLE	XLE270331C00062000	Call	2027-03-31	175	5.7	0.48	62.00	-2.75%	6.08	5.13	5.63	—
XLE	XLE270331C00061000	Call	2027-03-31	175	5.7	0.48	61.00	-4.31%	6.54	5.88	5.98	—
XLE	XLE270331C00060000	Call	2027-03-31	175	5.7	0.48	60.00	-5.88%	7.77	6.68	6.64	—
XLE	XLE270331C00059500	Call	2027-03-31	175	5.7	0.48	59.50	-6.67%	7.61	5.94	7.95	—
XLE	XLE270331C00059000	Call	2027-03-31	175	5.7	0.48	59.00	-7.45%	8.77	7.01	6.09	—
XLE	XLE270331C00058500	Call	2027-03-31	175	5.7	0.48	58.50	-8.24%	8.32	7.11	7.25	—
XLE	XLE270331C00058000	Call	2027-03-31	175	5.7	0.48	58.00	-9.02%	9.43	7.34	8.55	—
XLE	XLE270331C00057500	Call	2027-03-31	175	5.7	0.48	57.50	-9.80%	8.81	7.98	9.87	—
XLE	XLE270331C00057000	Call	2027-03-31	175	5.7	0.48	57.00	-10.59%	9.12	8.38	8.80	—
XLE	XLE270331C00056500	Call	2027-03-31	175	5.7	0.48	56.50	-11.37%	10.75	7.94	7.71	—
XLE	XLE270331C00056000	Call	2027-03-31	175	5.7	0.48	56.00	-12.16%	10.03	8.78	10.20	—
XLE	XLE270331C00055500	Call	2027-03-31	175	5.7	0.48	55.50	-12.94%	11.66	9.33	3.93	—
XLE	XLE270331C00055000	Call	2027-03-31	175	5.7	0.48	55.00	-13.73%	11.03	9.72	10.50	—
XLE	XLE270331C00054500	Call	2027-03-31	175	5.7	0.48	54.50	-14.51%	11.38	9.87	9.30	—
XLE	XLE270331C00054000	Call	2027-03-31	175	5.7	0.48	54.00	-15.29%	12.19	10.09	10.73	—
XLE	XLE270331C00053500	Call	2027-03-31	175	5.7	0.48	53.50	-16.08%	12.30	10.72	7.45	—
XLE	XLE270331C00053000	Call	2027-03-31	175	5.7	0.48	53.00	-16.86%	12.75	11.23	12.10	—
XLE	XLE270331C00052500	Call	2027-03-31	175	5.7	0.48	52.50	-17.65%	13.09	12.00	7.22	—
XLE	XLE270331C00052000	Call	2027-03-31	175	5.7	0.48	52.00	-18.43%	13.94	11.65	12.30	—
XLE	XLE270331C00051500	Call	2027-03-31	175	5.7	0.48	51.50	-19.22%	14.53	12.26	—	—
XLE	XLE270331C00051000	Call	2027-03-31	175	5.7	0.48	51.00	-20.00%	14.01	13.35	—	—
XLE	XLE270331C00050500	Call	2027-03-31	175	5.7	0.48	50.50	-20.78%	14.71	12.77	11.55	—
XLE	XLE270331C00050000	Call	2027-03-31	175	5.7	0.48	50.00	-21.57%	15.97	14.29	15.70	—
XLE	XLE270331C00049500	Call	2027-03-31	175	5.7	0.48	49.50	-22.35%	16.64	13.55	16.13	—
XLE	XLE270331C00049000	Call	2027-03-31	175	5.7	0.48	49.00	-23.14%	15.89	14.85	—	—
XLE	XLE270331C00048500	Call	2027-03-31	175	5.7	0.48	48.50	-23.92%	16.78	15.16	—	—
XLE	XLE270331C00048000	Call	2027-03-31	175	5.7	0.48	48.00	-24.71%	16.71	16.01	17.25	—
XLE	XLE270331C00047500	Call	2027-03-31	175	5.7	0.48	47.50	-25.49%	17.56	16.38	—	—
XLE	XLE270331C00047000	Call	2027-03-31	175	5.7	0.48	47.00	-26.27%	18.29	16.08	—	—
XLE	XLE270331C00046000	Call	2027-03-31	175	5.7	0.48	46.00	-27.84%	18.83	17.52	12.82	—
XLE	XLE270331C00045000	Call	2027-03-31	175	5.7	0.48	45.00	-29.41%	19.65	18.68	19.88	—
XLE	XLE270331C00040000	Call	2027-03-31	175	5.7	0.48	40.00	-37.25%	24.88	22.95	—	—
XLE	XLE270331P00080000	Put	2027-03-31	175	5.7	0.48	80.00	+25.49%	17.81	15.29	—	—
XLE	XLE270331P00076000	Put	2027-03-31	175	5.7	0.48	76.00	+19.22%	14.35	11.88	—	—
XLE	XLE270331P00075000	Put	2027-03-31	175	5.7	0.48	75.00	+17.65%	12.83	11.08	—	—
XLE	XLE270331P00074000	Put	2027-03-31	175	5.7	0.48	74.00	+16.08%	11.81	9.98	—	—
XLE	XLE270331P00073000	Put	2027-03-31	175	5.7	0.48	73.00	+14.51%	10.88	10.07	10.49	—
XLE	XLE270331P00072000	Put	2027-03-31	175	5.7	0.48	72.00	+12.94%	9.76	9.22	—	—
XLE	XLE270331P00071000	Put	2027-03-31	175	5.7	0.48	71.00	+11.37%	9.25	8.44	—	—
XLE	XLE270331P00070000	Put	2027-03-31	175	5.7	0.48	70.00	+9.80%	8.47	7.74	9.08	—
XLE	XLE270331P00069000	Put	2027-03-31	175	5.7	0.48	69.00	+8.24%	7.77	7.02	7.32	—
XLE	XLE270331P00068000	Put	2027-03-31	175	5.7	0.48	68.00	+6.67%	7.30	6.45	7.74	—
XLE	XLE270331P00067000	Put	2027-03-31	175	5.7	0.48	67.00	+5.10%	6.49	5.07	6.76	—
XLE	XLE270331P00066000	Put	2027-03-31	175	5.7	0.48	66.00	+3.53%	5.48	5.07	5.24	—
XLE	XLE270331P00065000	Put	2027-03-31	175	5.7	0.48	65.00	+1.96%	4.97	4.49	5.30	—
XLE	XLE270331P00064000	Put	2027-03-31	175	5.7	0.48	64.00	+0.39%	4.60	4.07	5.22	—
XLE	XLE270331P00063000	Put	2027-03-31	175	5.7	0.48	63.00	-1.18%	4.02	3.43	4.70	—
XLE	XLE270331P00062000	Put	2027-03-31	175	5.7	0.48	62.00	-2.75%	3.38	3.09	4.00	—
XLE	XLE270331P00061000	Put	2027-03-31	175	5.7	0.48	61.00	-4.31%	2.82	2.68	3.55	—
XLE	XLE270331P00060000	Put	2027-03-31	175	5.7	0.48	60.00	-5.88%	2.95	2.22	2.50	—
XLE	XLE270331P00059500	Put	2027-03-31	175	5.7	0.48	59.50	-6.67%	2.50	2.14	2.85	—
XLE	XLE270331P00059000	Put	2027-03-31	175	5.7	0.48	59.00	-7.45%	2.57	1.93	2.59	—
XLE	XLE270331P00058500	Put	2027-03-31	175	5.7	0.48	58.50	-8.24%	2.01	1.66	2.57	—
XLE	XLE270331P00058000	Put	2027-03-31	175	5.7	0.48	58.00	-9.02%	2.16	1.51	2.15	—
XLE	XLE270331P00057500	Put	2027-03-31	175	5.7	0.48	57.50	-9.80%	1.83	1.53	2.32	—
XLE	XLE270331P00057000	Put	2027-03-31	175	5.7	0.48	57.00	-10.59%	1.76	1.47	2.17	—
XLE	XLE270331P00056500	Put	2027-03-31	175	5.7	0.48	56.50	-11.37%	1.61	1.35	1.84	—
XLE	XLE270331P00056000	Put	2027-03-31	175	5.7	0.48	56.00	-12.16%	1.57	1.20	1.40	—
XLE	XLE270331P00055500	Put	2027-03-31	175	5.7	0.48	55.50	-12.94%	1.38	1.14	4.85	—
XLE	XLE270331P00055000	Put	2027-03-31	175	5.7	0.48	55.00	-13.73%	1.19	1.00	1.16	—
XLE	XLE270331P00054500	Put	2027-03-31	175	5.7	0.48	54.50	-14.51%	1.03	0.84	—	—
XLE	XLE270331P00054000	Put	2027-03-31	175	5.7	0.48	54.00	-15.29%	1.17	0.83	1.33	—
XLE	XLE270331P00053500	Put	2027-03-31	175	5.7	0.48	53.50	-16.08%	0.97	0.75	1.03	—
XLE	XLE270331P00053000	Put	2027-03-31	175	5.7	0.48	53.00	-16.86%	1.10	0.68	2.62	—
XLE	XLE270331P00052500	Put	2027-03-31	175	5.7	0.48	52.50	-17.65%	0.98	0.62	0.88	—
XLE	XLE270331P00052000	Put	2027-03-31	175	5.7	0.48	52.00	-18.43%	0.69	0.56	1.06	—
XLE	XLE270331P00051500	Put	2027-03-31	175	5.7	0.48	51.50	-19.22%	0.88	0.35	3.50	—
XLE	XLE270331P00051000	Put	2027-03-31	175	5.7	0.48	51.00	-20.00%	0.58	0.49	0.60	—
XLE	XLE270331P00050500	Put	2027-03-31	175	5.7	0.48	50.50	-20.78%	0.52	0.45	0.61	—
XLE	XLE270331P00050000	Put	2027-03-31	175	5.7	0.48	50.00	-21.57%	0.63	0.42	0.42	—
XLE	XLE270331P00049500	Put	2027-03-31	175	5.7	0.48	49.50	-22.35%	0.68	0.18	0.47	—
XLE	XLE270331P00049000	Put	2027-03-31	175	5.7	0.48	49.00	-23.14%	0.40	0.32	2.04	—
XLE	XLE270331P00048500	Put	2027-03-31	175	5.7	0.48	48.50	-23.92%	0.57	0.29	0.54	—
XLE	XLE270331P00048000	Put	2027-03-31	175	5.7	0.48	48.00	-24.71%	0.34	0.26	0.42	—
XLE	XLE270331P00047500	Put	2027-03-31	175	5.7	0.48	47.50	-25.49%	0.49	0.05	0.44	—
XLE	XLE270331P00047000	Put	2027-03-31	175	5.7	0.48	47.00	-26.27%	0.51	0.00	—	—
XLE	XLE270331P00046000	Put	2027-03-31	175	5.7	0.48	46.00	-27.84%	0.33	0.12	0.34	—
XLE	XLE270331P00045000	Put	2027-03-31	175	5.7	0.48	45.00	-29.41%	0.39	0.00	0.15	—
XLE	XLE270331P00040000	Put	2027-03-31	175	5.7	0.48	40.00	-37.25%	0.33	0.00	—	—
XLE	XLE270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	+111.76%	2.61	0.81	0.90	—
XLE	XLE270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	+103.92%	1.95	0.98	1.26	—
XLE	XLE270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	+96.08%	3.43	1.48	1.51	—
XLE	XLE270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	+88.24%	3.81	2.00	1.95	—
XLE	XLE270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	+80.39%	3.57	2.71	3.00	—
XLE	XLE270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	+72.55%	4.33	3.65	4.00	—
XLE	XLE270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	+64.71%	5.52	4.90	5.68	—
XLE	XLE270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	+56.86%	7.90	5.80	7.00	—
XLE	XLE270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	+49.02%	0.61	0.12	0.36	—
XLE	XLE270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	+41.18%	0.67	0.33	0.58	—
XLE	XLE270617C00089000	Call	2027-06-17	253	8.3	0.69	89.00	+39.61%	13.12	10.56	10.16	—
XLE	XLE270617C00088000	Call	2027-06-17	253	8.3	0.69	88.00	+38.04%	13.53	11.02	11.05	—
XLE	XLE270617C00087000	Call	2027-06-17	253	8.3	0.69	87.00	+36.47%	14.07	11.62	11.55	—
XLE	XLE270617C00086000	Call	2027-06-17	253	8.3	0.69	86.00	+34.90%	15.00	11.98	—	—
XLE	XLE270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	+33.33%	0.88	0.78	0.85	—
XLE	XLE270617C00084000	Call	2027-06-17	253	8.3	0.69	84.00	+31.76%	16.44	13.04	11.42	—
XLE	XLE270617C00083000	Call	2027-06-17	253	8.3	0.69	83.00	+30.20%	16.59	13.74	14.49	—
XLE	XLE270617C00082000	Call	2027-06-17	253	8.3	0.69	82.00	+28.63%	17.84	14.17	11.77	—
XLE	XLE270617C00081000	Call	2027-06-17	253	8.3	0.69	81.00	+27.06%	16.83	15.78	—	—
XLE	XLE270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	+25.49%	1.42	1.30	1.34	—
XLE	XLE270617C00079000	Call	2027-06-17	253	8.3	0.69	79.00	+23.92%	19.14	16.76	—	—
XLE	XLE270617C00078000	Call	2027-06-17	253	8.3	0.69	78.00	+22.35%	19.83	17.82	—	—
XLE	XLE270617C00077000	Call	2027-06-17	253	8.3	0.69	77.00	+20.78%	20.66	17.23	14.17	—
XLE	XLE270617C00076000	Call	2027-06-17	253	8.3	0.69	76.00	+19.22%	20.31	19.09	—	—
XLE	XLE270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	+17.65%	2.24	1.93	2.10	—
XLE	XLE270617C00074000	Call	2027-06-17	253	8.3	0.69	74.00	+16.08%	22.83	20.55	—	—
XLE	XLE270617C00073000	Call	2027-06-17	253	8.3	0.69	73.00	+14.51%	23.79	21.49	—	—
XLE	XLE270617C00072000	Call	2027-06-17	253	8.3	0.69	72.00	+12.94%	25.16	21.29	17.65	—
XLE	XLE270617C00071000	Call	2027-06-17	253	8.3	0.69	71.00	+11.37%	24.92	22.61	—	—
XLE	XLE270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	+9.80%	3.46	3.37	3.35	—
XLE	XLE270617C00067500	Call	2027-06-17	253	8.3	0.69	67.50	+5.88%	4.47	4.08	4.16	—
XLE	XLE270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	+1.96%	5.47	5.07	5.20	—
XLE	XLE270617C00062500	Call	2027-06-17	253	8.3	0.69	62.50	-1.96%	6.83	6.03	6.45	—
XLE	XLE270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-5.88%	8.23	7.75	8.00	—
XLE	XLE270617C00057500	Call	2027-06-17	253	8.3	0.69	57.50	-9.80%	10.69	8.20	9.08	—
XLE	XLE270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-13.73%	12.52	10.26	11.48	—
XLE	XLE270617C00052500	Call	2027-06-17	253	8.3	0.69	52.50	-17.65%	14.27	12.09	12.08	—
XLE	XLE270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	-21.57%	16.00	13.79	14.50	—
XLE	XLE270617C00047500	Call	2027-06-17	253	8.3	0.69	47.50	-25.49%	17.78	16.43	18.75	—
XLE	XLE270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	-29.41%	20.30	19.19	17.20	—
XLE	XLE270617C00044500	Call	2027-06-17	253	8.3	0.69	44.50	-30.20%	20.34	19.32	14.67	—
XLE	XLE270617C00044000	Call	2027-06-17	253	8.3	0.69	44.00	-30.98%	21.14	19.86	20.70	—
XLE	XLE270617C00043500	Call	2027-06-17	253	8.3	0.69	43.50	-31.76%	21.53	20.59	22.73	—
XLE	XLE270617C00043000	Call	2027-06-17	253	8.3	0.69	43.00	-32.55%	21.96	20.64	17.67	—
XLE	XLE270617C00042500	Call	2027-06-17	253	8.3	0.69	42.50	-33.33%	22.47	21.51	17.01	—
XLE	XLE270617C00042000	Call	2027-06-17	253	8.3	0.69	42.00	-34.12%	23.08	21.28	23.85	—
XLE	XLE270617C00041500	Call	2027-06-17	253	8.3	0.69	41.50	-34.90%	23.77	20.86	17.85	—
XLE	XLE270617C00041000	Call	2027-06-17	253	8.3	0.69	41.00	-35.69%	24.66	22.60	14.37	—
XLE	XLE270617C00040500	Call	2027-06-17	253	8.3	0.69	40.50	-36.47%	24.97	22.58	14.30	—
XLE	XLE270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-37.25%	24.73	23.02	22.90	—
XLE	XLE270617C00039500	Call	2027-06-17	253	8.3	0.69	39.50	-38.04%	25.39	23.62	—	—
XLE	XLE270617C00039000	Call	2027-06-17	253	8.3	0.69	39.00	-38.82%	26.57	23.67	20.47	—
XLE	XLE270617C00038500	Call	2027-06-17	253	8.3	0.69	38.50	-39.61%	26.30	24.17	26.79	—
XLE	XLE270617C00038000	Call	2027-06-17	253	8.3	0.69	38.00	-40.39%	27.17	25.30	26.05	—
XLE	XLE270617C00037500	Call	2027-06-17	253	8.3	0.69	37.50	-41.18%	27.73	25.18	28.21	—
XLE	XLE270617C00037000	Call	2027-06-17	253	8.3	0.69	37.00	-41.96%	28.34	26.38	—	—
XLE	XLE270617C00036500	Call	2027-06-17	253	8.3	0.69	36.50	-42.75%	28.68	26.23	17.60	—
XLE	XLE270617C00036000	Call	2027-06-17	253	8.3	0.69	36.00	-43.53%	29.23	27.24	—	—
XLE	XLE270617C00035500	Call	2027-06-17	253	8.3	0.69	35.50	-44.31%	29.82	27.91	22.15	—
XLE	XLE270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-45.10%	30.32	28.25	19.81	—
XLE	XLE270617C00032500	Call	2027-06-17	253	8.3	0.69	32.50	-49.02%	32.68	29.97	29.73	—
XLE	XLE270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-52.94%	34.84	33.41	33.80	—
XLE	XLE270617C00027500	Call	2027-06-17	253	8.3	0.69	27.50	-56.86%	37.30	36.09	29.70	—
XLE	XLE270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-60.78%	40.08	37.91	39.45	—
XLE	XLE270617C00022500	Call	2027-06-17	253	8.3	0.69	22.50	-64.71%	42.47	41.97	41.60	—
XLE	XLE270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	+111.76%	45.83	41.49	—	—
XLE	XLE270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	+103.92%	39.22	36.88	—	—
XLE	XLE270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	+96.08%	35.12	31.16	—	—
XLE	XLE270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	+88.24%	31.61	26.97	—	—
XLE	XLE270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	+80.39%	25.05	22.60	—	—
XLE	XLE270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	+72.55%	22.30	19.76	—	—
XLE	XLE270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	+64.71%	19.81	15.17	—	—
XLE	XLE270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	+56.86%	15.64	12.47	16.99	—
XLE	XLE270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	+49.02%	33.16	30.27	30.84	—
XLE	XLE270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	+41.18%	27.64	24.78	24.70	—
XLE	XLE270617P00089000	Put	2027-06-17	253	8.3	0.69	89.00	+39.61%	9.67	8.03	8.80	—
XLE	XLE270617P00088000	Put	2027-06-17	253	8.3	0.69	88.00	+38.04%	8.29	7.79	10.40	—
XLE	XLE270617P00087000	Put	2027-06-17	253	8.3	0.69	87.00	+36.47%	8.76	7.43	8.26	—
XLE	XLE270617P00086000	Put	2027-06-17	253	8.3	0.69	86.00	+34.90%	8.69	7.05	—	—
XLE	XLE270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	+33.33%	21.97	20.88	8.85	—
XLE	XLE270617P00084000	Put	2027-06-17	253	8.3	0.69	84.00	+31.76%	7.79	6.31	—	—
XLE	XLE270617P00083000	Put	2027-06-17	253	8.3	0.69	83.00	+30.20%	7.30	5.90	6.74	—
XLE	XLE270617P00082000	Put	2027-06-17	253	8.3	0.69	82.00	+28.63%	7.02	5.54	5.86	—
XLE	XLE270617P00081000	Put	2027-06-17	253	8.3	0.69	81.00	+27.06%	6.85	5.40	6.50	—
XLE	XLE270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	+25.49%	17.14	15.97	18.65	—
XLE	XLE270617P00079000	Put	2027-06-17	253	8.3	0.69	79.00	+23.92%	6.16	4.77	6.60	—
XLE	XLE270617P00078000	Put	2027-06-17	253	8.3	0.69	78.00	+22.35%	5.78	4.36	—	—
XLE	XLE270617P00077000	Put	2027-06-17	253	8.3	0.69	77.00	+20.78%	4.59	3.29	4.60	—
XLE	XLE270617P00076000	Put	2027-06-17	253	8.3	0.69	76.00	+19.22%	4.43	3.07	4.25	—
XLE	XLE270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	+17.65%	12.68	11.85	13.30	—
XLE	XLE270617P00074000	Put	2027-06-17	253	8.3	0.69	74.00	+16.08%	4.80	3.52	3.85	—
XLE	XLE270617P00073000	Put	2027-06-17	253	8.3	0.69	73.00	+14.51%	4.72	3.33	3.90	—
XLE	XLE270617P00072000	Put	2027-06-17	253	8.3	0.69	72.00	+12.94%	4.42	3.13	3.45	—
XLE	XLE270617P00071000	Put	2027-06-17	253	8.3	0.69	71.00	+11.37%	3.36	2.94	3.25	—
XLE	XLE270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	+9.80%	9.45	8.27	8.60	—
XLE	XLE270617P00067500	Put	2027-06-17	253	8.3	0.69	67.50	+5.88%	7.22	6.73	7.45	—
XLE	XLE270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	+1.96%	5.41	5.16	5.45	—
XLE	XLE270617P00062500	Put	2027-06-17	253	8.3	0.69	62.50	-1.96%	4.18	4.02	4.25	—
XLE	XLE270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-5.88%	3.14	3.03	3.02	—
XLE	XLE270617P00057500	Put	2027-06-17	253	8.3	0.69	57.50	-9.80%	2.38	2.13	2.30	—
XLE	XLE270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-13.73%	1.71	1.52	1.79	—
XLE	XLE270617P00052500	Put	2027-06-17	253	8.3	0.69	52.50	-17.65%	1.24	1.03	1.31	—
XLE	XLE270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	-21.57%	0.81	0.65	0.84	—
XLE	XLE270617P00047500	Put	2027-06-17	253	8.3	0.69	47.50	-25.49%	0.57	0.40	0.52	—
XLE	XLE270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	-29.41%	0.56	0.03	0.32	—
XLE	XLE270617P00044500	Put	2027-06-17	253	8.3	0.69	44.50	-30.20%	0.52	0.21	0.34	—
XLE	XLE270617P00044000	Put	2027-06-17	253	8.3	0.69	44.00	-30.98%	0.36	0.00	0.32	—
XLE	XLE270617P00043500	Put	2027-06-17	253	8.3	0.69	43.50	-31.76%	0.66	0.00	0.52	—
XLE	XLE270617P00043000	Put	2027-06-17	253	8.3	0.69	43.00	-32.55%	0.31	0.03	0.68	—
XLE	XLE270617P00042500	Put	2027-06-17	253	8.3	0.69	42.50	-33.33%	0.43	0.13	0.27	—
XLE	XLE270617P00042000	Put	2027-06-17	253	8.3	0.69	42.00	-34.12%	0.24	0.00	0.22	—
XLE	XLE270617P00041500	Put	2027-06-17	253	8.3	0.69	41.50	-34.90%	0.39	0.00	1.00	—
XLE	XLE270617P00041000	Put	2027-06-17	253	8.3	0.69	41.00	-35.69%	0.42	0.00	0.91	—
XLE	XLE270617P00040500	Put	2027-06-17	253	8.3	0.69	40.50	-36.47%	0.37	0.00	0.63	—
XLE	XLE270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-37.25%	0.35	0.00	0.16	—
XLE	XLE270617P00039500	Put	2027-06-17	253	8.3	0.69	39.50	-38.04%	0.34	0.00	0.96	—
XLE	XLE270617P00039000	Put	2027-06-17	253	8.3	0.69	39.00	-38.82%	0.34	0.00	0.17	—
XLE	XLE270617P00038500	Put	2027-06-17	253	8.3	0.69	38.50	-39.61%	0.35	0.00	0.11	—
XLE	XLE270617P00038000	Put	2027-06-17	253	8.3	0.69	38.00	-40.39%	0.33	0.00	0.51	—
XLE	XLE270617P00037500	Put	2027-06-17	253	8.3	0.69	37.50	-41.18%	0.29	0.07	0.35	—
XLE	XLE270617P00037000	Put	2027-06-17	253	8.3	0.69	37.00	-41.96%	0.27	0.00	0.28	—
XLE	XLE270617P00036500	Put	2027-06-17	253	8.3	0.69	36.50	-42.75%	0.30	0.00	0.05	—
XLE	XLE270617P00036000	Put	2027-06-17	253	8.3	0.69	36.00	-43.53%	0.34	0.00	0.05	—
XLE	XLE270617P00035500	Put	2027-06-17	253	8.3	0.69	35.50	-44.31%	0.33	0.00	0.04	—
XLE	XLE270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-45.10%	0.28	0.00	0.03	—
XLE	XLE270617P00032500	Put	2027-06-17	253	8.3	0.69	32.50	-49.02%	0.27	0.00	0.06	—
XLE	XLE270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-52.94%	0.45	0.00	0.02	—
XLE	XLE270617P00027500	Put	2027-06-17	253	8.3	0.69	27.50	-56.86%	0.40	0.00	0.01	—
XLE	XLE270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-60.78%	0.33	0.00	0.01	—
XLE	XLE270617P00022500	Put	2027-06-17	253	8.3	0.69	22.50	-64.71%	0.26	0.00	—	—
XLE	XLE270630C00080000	Call	2027-06-30	266	8.7	0.73	80.00	+25.49%	1.68	1.34	1.24	—
XLE	XLE270630C00075000	Call	2027-06-30	266	8.7	0.73	75.00	+17.65%	2.37	1.95	2.27	—
XLE	XLE270630C00070000	Call	2027-06-30	266	8.7	0.73	70.00	+9.80%	3.67	3.37	3.50	—
XLE	XLE270630C00069000	Call	2027-06-30	266	8.7	0.73	69.00	+8.24%	4.02	3.55	2.58	—
XLE	XLE270630C00068000	Call	2027-06-30	266	8.7	0.73	68.00	+6.67%	4.45	3.86	4.15	—
XLE	XLE270630C00067000	Call	2027-06-30	266	8.7	0.73	67.00	+5.10%	4.84	4.22	5.00	—
XLE	XLE270630C00066000	Call	2027-06-30	266	8.7	0.73	66.00	+3.53%	5.17	4.47	5.82	—
XLE	XLE270630C00065000	Call	2027-06-30	266	8.7	0.73	65.00	+1.96%	6.22	5.01	4.50	—
XLE	XLE270630C00064000	Call	2027-06-30	266	8.7	0.73	64.00	+0.39%	6.11	5.53	6.89	—
XLE	XLE270630C00063000	Call	2027-06-30	266	8.7	0.73	63.00	-1.18%	6.77	6.05	5.62	—
XLE	XLE270630C00062000	Call	2027-06-30	266	8.7	0.73	62.00	-2.75%	7.26	6.19	8.00	—
XLE	XLE270630C00061000	Call	2027-06-30	266	8.7	0.73	61.00	-4.31%	7.46	6.83	8.10	—
XLE	XLE270630C00060000	Call	2027-06-30	266	8.7	0.73	60.00	-5.88%	9.03	7.88	6.51	—
XLE	XLE270630C00059500	Call	2027-06-30	266	8.7	0.73	59.50	-6.67%	9.42	7.09	—	—
XLE	XLE270630C00059000	Call	2027-06-30	266	8.7	0.73	59.00	-7.45%	9.64	8.07	8.08	—
XLE	XLE270630C00058500	Call	2027-06-30	266	8.7	0.73	58.50	-8.24%	10.23	8.43	9.69	—
XLE	XLE270630C00058000	Call	2027-06-30	266	8.7	0.73	58.00	-9.02%	9.66	8.50	10.20	—
XLE	XLE270630C00057500	Call	2027-06-30	266	8.7	0.73	57.50	-9.80%	9.82	8.97	—	—
XLE	XLE270630C00057000	Call	2027-06-30	266	8.7	0.73	57.00	-10.59%	11.06	9.32	9.60	—
XLE	XLE270630C00056500	Call	2027-06-30	266	8.7	0.73	56.50	-11.37%	10.48	9.54	9.85	—
XLE	XLE270630C00056000	Call	2027-06-30	266	8.7	0.73	56.00	-12.16%	11.83	9.35	10.50	—
XLE	XLE270630C00055500	Call	2027-06-30	266	8.7	0.73	55.50	-12.94%	11.32	10.27	—	—
XLE	XLE270630C00055000	Call	2027-06-30	266	8.7	0.73	55.00	-13.73%	11.93	9.98	12.12	—
XLE	XLE270630C00054500	Call	2027-06-30	266	8.7	0.73	54.50	-14.51%	13.22	10.95	8.01	—
XLE	XLE270630C00054000	Call	2027-06-30	266	8.7	0.73	54.00	-15.29%	13.88	11.23	11.47	—
XLE	XLE270630C00053500	Call	2027-06-30	266	8.7	0.73	53.50	-16.08%	12.70	11.56	13.56	—
XLE	XLE270630C00053000	Call	2027-06-30	266	8.7	0.73	53.00	-16.86%	13.38	11.86	11.09	—
XLE	XLE270630C00052500	Call	2027-06-30	266	8.7	0.73	52.50	-17.65%	13.58	12.43	—	—
XLE	XLE270630C00052000	Call	2027-06-30	266	8.7	0.73	52.00	-18.43%	14.22	12.53	13.56	—
XLE	XLE270630C00051500	Call	2027-06-30	266	8.7	0.73	51.50	-19.22%	14.52	12.57	12.22	—
XLE	XLE270630C00051000	Call	2027-06-30	266	8.7	0.73	51.00	-20.00%	14.81	13.33	14.91	—
XLE	XLE270630C00050500	Call	2027-06-30	266	8.7	0.73	50.50	-20.78%	15.60	14.28	—	—
XLE	XLE270630C00050000	Call	2027-06-30	266	8.7	0.73	50.00	-21.57%	15.81	14.19	15.84	—
XLE	XLE270630C00049500	Call	2027-06-30	266	8.7	0.73	49.50	-22.35%	15.98	14.71	—	—
XLE	XLE270630C00049000	Call	2027-06-30	266	8.7	0.73	49.00	-23.14%	16.32	15.18	16.95	—
XLE	XLE270630C00048500	Call	2027-06-30	266	8.7	0.73	48.50	-23.92%	17.61	15.33	17.30	—
XLE	XLE270630C00048000	Call	2027-06-30	266	8.7	0.73	48.00	-24.71%	17.13	16.18	17.65	—
XLE	XLE270630C00047500	Call	2027-06-30	266	8.7	0.73	47.50	-25.49%	17.97	16.79	14.84	—
XLE	XLE270630C00047000	Call	2027-06-30	266	8.7	0.73	47.00	-26.27%	18.03	17.16	14.63	—
XLE	XLE270630C00046000	Call	2027-06-30	266	8.7	0.73	46.00	-27.84%	19.00	18.02	12.67	—
XLE	XLE270630C00045000	Call	2027-06-30	266	8.7	0.73	45.00	-29.41%	19.99	18.60	13.70	—
XLE	XLE270630C00044000	Call	2027-06-30	266	8.7	0.73	44.00	-30.98%	20.87	19.45	—	—
XLE	XLE270630C00043000	Call	2027-06-30	266	8.7	0.73	43.00	-32.55%	22.06	21.02	—	—
XLE	XLE270630C00042000	Call	2027-06-30	266	8.7	0.73	42.00	-34.12%	22.72	21.38	—	—
XLE	XLE270630C00041000	Call	2027-06-30	266	8.7	0.73	41.00	-35.69%	23.52	22.52	—	—
XLE	XLE270630C00040000	Call	2027-06-30	266	8.7	0.73	40.00	-37.25%	24.78	23.73	22.88	—
XLE	XLE270630C00039000	Call	2027-06-30	266	8.7	0.73	39.00	-38.82%	25.87	23.89	—	—
XLE	XLE270630C00038000	Call	2027-06-30	266	8.7	0.73	38.00	-40.39%	27.36	25.45	—	—
XLE	XLE270630P00080000	Put	2027-06-30	266	8.7	0.73	80.00	+25.49%	18.79	15.11	—	—
XLE	XLE270630P00075000	Put	2027-06-30	266	8.7	0.73	75.00	+17.65%	12.98	12.12	12.25	—
XLE	XLE270630P00070000	Put	2027-06-30	266	8.7	0.73	70.00	+9.80%	9.08	8.38	—	—
XLE	XLE270630P00069000	Put	2027-06-30	266	8.7	0.73	69.00	+8.24%	9.14	6.83	—	—
XLE	XLE270630P00068000	Put	2027-06-30	266	8.7	0.73	68.00	+6.67%	7.81	7.04	—	—
XLE	XLE270630P00067000	Put	2027-06-30	266	8.7	0.73	67.00	+5.10%	7.04	6.52	—	—
XLE	XLE270630P00066000	Put	2027-06-30	266	8.7	0.73	66.00	+3.53%	6.63	5.88	—	—
XLE	XLE270630P00065000	Put	2027-06-30	266	8.7	0.73	65.00	+1.96%	5.61	5.46	5.54	—
XLE	XLE270630P00064000	Put	2027-06-30	266	8.7	0.73	64.00	+0.39%	5.12	4.83	5.03	—
XLE	XLE270630P00063000	Put	2027-06-30	266	8.7	0.73	63.00	-1.18%	4.95	4.17	4.95	—
XLE	XLE270630P00062000	Put	2027-06-30	266	8.7	0.73	62.00	-2.75%	4.56	3.73	4.49	—
XLE	XLE270630P00061000	Put	2027-06-30	266	8.7	0.73	61.00	-4.31%	3.93	3.32	4.80	—
XLE	XLE270630P00060000	Put	2027-06-30	266	8.7	0.73	60.00	-5.88%	3.33	2.98	4.15	—
XLE	XLE270630P00059500	Put	2027-06-30	266	8.7	0.73	59.50	-6.67%	3.28	2.75	—	—
XLE	XLE270630P00059000	Put	2027-06-30	266	8.7	0.73	59.00	-7.45%	3.16	2.71	3.53	—
XLE	XLE270630P00058500	Put	2027-06-30	266	8.7	0.73	58.50	-8.24%	3.17	2.52	3.05	—
XLE	XLE270630P00058000	Put	2027-06-30	266	8.7	0.73	58.00	-9.02%	2.92	2.39	3.24	—
XLE	XLE270630P00057500	Put	2027-06-30	266	8.7	0.73	57.50	-9.80%	2.57	2.26	2.40	—
XLE	XLE270630P00057000	Put	2027-06-30	266	8.7	0.73	57.00	-10.59%	2.78	1.85	2.64	—
XLE	XLE270630P00056500	Put	2027-06-30	266	8.7	0.73	56.50	-11.37%	2.50	1.80	4.63	—
XLE	XLE270630P00056000	Put	2027-06-30	266	8.7	0.73	56.00	-12.16%	2.19	1.87	2.60	—
XLE	XLE270630P00055500	Put	2027-06-30	266	8.7	0.73	55.50	-12.94%	2.32	1.41	—	—
XLE	XLE270630P00055000	Put	2027-06-30	266	8.7	0.73	55.00	-13.73%	1.88	1.64	1.80	—
XLE	XLE270630P00054500	Put	2027-06-30	266	8.7	0.73	54.50	-14.51%	1.66	1.52	—	—
XLE	XLE270630P00054000	Put	2027-06-30	266	8.7	0.73	54.00	-15.29%	1.59	1.41	1.50	—
XLE	XLE270630P00053500	Put	2027-06-30	266	8.7	0.73	53.50	-16.08%	1.52	1.27	—	—
XLE	XLE270630P00053000	Put	2027-06-30	266	8.7	0.73	53.00	-16.86%	1.45	1.06	—	—
XLE	XLE270630P00052500	Put	2027-06-30	266	8.7	0.73	52.50	-17.65%	1.51	0.91	1.65	—
XLE	XLE270630P00052000	Put	2027-06-30	266	8.7	0.73	52.00	-18.43%	1.39	1.04	—	—
XLE	XLE270630P00051500	Put	2027-06-30	266	8.7	0.73	51.50	-19.22%	1.27	0.80	1.26	—
XLE	XLE270630P00051000	Put	2027-06-30	266	8.7	0.73	51.00	-20.00%	1.24	0.68	—	—
XLE	XLE270630P00050500	Put	2027-06-30	266	8.7	0.73	50.50	-20.78%	1.15	0.78	0.98	—
XLE	XLE270630P00050000	Put	2027-06-30	266	8.7	0.73	50.00	-21.57%	1.09	0.59	1.00	—
XLE	XLE270630P00049500	Put	2027-06-30	266	8.7	0.73	49.50	-22.35%	0.99	0.65	—	—
XLE	XLE270630P00049000	Put	2027-06-30	266	8.7	0.73	49.00	-23.14%	0.98	0.60	—	—
XLE	XLE270630P00048500	Put	2027-06-30	266	8.7	0.73	48.50	-23.92%	0.89	0.41	—	—
XLE	XLE270630P00048000	Put	2027-06-30	266	8.7	0.73	48.00	-24.71%	0.63	0.49	1.10	—
XLE	XLE270630P00047500	Put	2027-06-30	266	8.7	0.73	47.50	-25.49%	0.56	0.45	0.70	—
XLE	XLE270630P00047000	Put	2027-06-30	266	8.7	0.73	47.00	-26.27%	0.58	0.41	0.60	—
XLE	XLE270630P00046000	Put	2027-06-30	266	8.7	0.73	46.00	-27.84%	0.50	0.38	—	—
XLE	XLE270630P00045000	Put	2027-06-30	266	8.7	0.73	45.00	-29.41%	0.41	0.23	0.46	—
XLE	XLE270630P00044000	Put	2027-06-30	266	8.7	0.73	44.00	-30.98%	0.53	0.07	—	—
XLE	XLE270630P00043000	Put	2027-06-30	266	8.7	0.73	43.00	-32.55%	0.47	0.00	0.56	—
XLE	XLE270630P00042000	Put	2027-06-30	266	8.7	0.73	42.00	-34.12%	0.47	0.00	0.29	—
XLE	XLE270630P00041000	Put	2027-06-30	266	8.7	0.73	41.00	-35.69%	0.44	0.00	—	—
XLE	XLE270630P00040000	Put	2027-06-30	266	8.7	0.73	40.00	-37.25%	0.53	0.00	0.16	—
XLE	XLE270630P00039000	Put	2027-06-30	266	8.7	0.73	39.00	-38.82%	0.35	0.00	—	—
XLE	XLE270630P00038000	Put	2027-06-30	266	8.7	0.73	38.00	-40.39%	0.34	0.00	0.10	—
XLE	XLE270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	+49.02%	0.73	0.62	0.63	—
XLE	XLE270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	+41.18%	1.18	0.85	1.00	—
XLE	XLE270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	+33.33%	1.52	1.24	1.92	—
XLE	XLE270917C00080000	Call	2027-09-17	345	11.3	0.95	80.00	+25.49%	2.36	1.64	2.54	—
XLE	XLE270917C00079000	Call	2027-09-17	345	11.3	0.95	79.00	+23.92%	2.32	1.95	2.76	—
XLE	XLE270917C00078000	Call	2027-09-17	345	11.3	0.95	78.00	+22.35%	2.50	2.09	2.93	—
XLE	XLE270917C00077000	Call	2027-09-17	345	11.3	0.95	77.00	+20.78%	2.77	2.45	2.50	—
XLE	XLE270917C00076000	Call	2027-09-17	345	11.3	0.95	76.00	+19.22%	2.80	2.44	3.38	—
XLE	XLE270917C00075000	Call	2027-09-17	345	11.3	0.95	75.00	+17.65%	3.15	2.83	2.93	—
XLE	XLE270917C00074000	Call	2027-09-17	345	11.3	0.95	74.00	+16.08%	3.38	2.90	3.88	—
XLE	XLE270917C00073000	Call	2027-09-17	345	11.3	0.95	73.00	+14.51%	3.67	3.40	3.46	—
XLE	XLE270917C00072000	Call	2027-09-17	345	11.3	0.95	72.00	+12.94%	3.93	3.43	3.50	—
XLE	XLE270917C00071000	Call	2027-09-17	345	11.3	0.95	71.00	+11.37%	4.08	3.82	3.73	—
XLE	XLE270917C00070000	Call	2027-09-17	345	11.3	0.95	70.00	+9.80%	4.55	3.87	4.03	—
XLE	XLE270917C00069000	Call	2027-09-17	345	11.3	0.95	69.00	+8.24%	4.98	4.30	3.80	—
XLE	XLE270917C00068000	Call	2027-09-17	345	11.3	0.95	68.00	+6.67%	5.22	4.73	5.90	—
XLE	XLE270917C00067000	Call	2027-09-17	345	11.3	0.95	67.00	+5.10%	5.53	4.98	4.87	—
XLE	XLE270917C00066000	Call	2027-09-17	345	11.3	0.95	66.00	+3.53%	6.02	5.37	5.41	—
XLE	XLE270917C00065000	Call	2027-09-17	345	11.3	0.95	65.00	+1.96%	6.43	5.95	5.35	—
XLE	XLE270917C00064000	Call	2027-09-17	345	11.3	0.95	64.00	+0.39%	6.92	5.73	6.31	—
XLE	XLE270917C00063000	Call	2027-09-17	345	11.3	0.95	63.00	-1.18%	8.48	5.68	6.48	—
XLE	XLE270917C00062000	Call	2027-09-17	345	11.3	0.95	62.00	-2.75%	7.91	7.43	7.23	—
XLE	XLE270917C00061000	Call	2027-09-17	345	11.3	0.95	61.00	-4.31%	9.45	7.69	6.95	—
XLE	XLE270917C00060000	Call	2027-09-17	345	11.3	0.95	60.00	-5.88%	10.12	8.32	7.72	—
XLE	XLE270917C00059000	Call	2027-09-17	345	11.3	0.95	59.00	-7.45%	9.66	9.30	9.96	—
XLE	XLE270917C00058000	Call	2027-09-17	345	11.3	0.95	58.00	-9.02%	10.44	9.49	—	—
XLE	XLE270917C00057000	Call	2027-09-17	345	11.3	0.95	57.00	-10.59%	12.12	8.90	9.38	—
XLE	XLE270917C00056000	Call	2027-09-17	345	11.3	0.95	56.00	-12.16%	11.73	10.51	11.88	—
XLE	XLE270917C00055000	Call	2027-09-17	345	11.3	0.95	55.00	-13.73%	12.22	11.27	11.23	—
XLE	XLE270917C00054000	Call	2027-09-17	345	11.3	0.95	54.00	-15.29%	13.27	12.17	12.19	—
XLE	XLE270917C00053000	Call	2027-09-17	345	11.3	0.95	53.00	-16.86%	13.61	12.72	14.69	—
XLE	XLE270917C00052000	Call	2027-09-17	345	11.3	0.95	52.00	-18.43%	14.67	13.20	13.60	—
XLE	XLE270917C00051000	Call	2027-09-17	345	11.3	0.95	51.00	-20.00%	15.70	14.34	13.82	—
XLE	XLE270917C00050000	Call	2027-09-17	345	11.3	0.95	50.00	-21.57%	17.37	14.27	15.95	—
XLE	XLE270917C00049000	Call	2027-09-17	345	11.3	0.95	49.00	-23.14%	17.28	15.98	18.17	—
XLE	XLE270917C00048000	Call	2027-09-17	345	11.3	0.95	48.00	-24.71%	17.58	16.49	19.16	—
XLE	XLE270917C00047000	Call	2027-09-17	345	11.3	0.95	47.00	-26.27%	18.88	17.75	17.52	—
XLE	XLE270917C00046000	Call	2027-09-17	345	11.3	0.95	46.00	-27.84%	19.96	18.49	20.20	—
XLE	XLE270917C00045000	Call	2027-09-17	345	11.3	0.95	45.00	-29.41%	20.63	18.97	—	—
XLE	XLE270917C00044000	Call	2027-09-17	345	11.3	0.95	44.00	-30.98%	21.72	19.78	—	—
XLE	XLE270917C00043000	Call	2027-09-17	345	11.3	0.95	43.00	-32.55%	22.05	19.99	—	—
XLE	XLE270917C00042000	Call	2027-09-17	345	11.3	0.95	42.00	-34.12%	23.11	21.54	24.24	—
XLE	XLE270917C00041000	Call	2027-09-17	345	11.3	0.95	41.00	-35.69%	24.61	22.52	23.10	—
XLE	XLE270917C00040000	Call	2027-09-17	345	11.3	0.95	40.00	-37.25%	24.93	23.76	25.13	—
XLE	XLE270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	+49.02%	32.35	29.58	—	—
XLE	XLE270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	+41.18%	27.67	24.33	—	—
XLE	XLE270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	+33.33%	22.61	21.20	—	—
XLE	XLE270917P00080000	Put	2027-09-17	345	11.3	0.95	80.00	+25.49%	17.51	16.57	—	—
XLE	XLE270917P00079000	Put	2027-09-17	345	11.3	0.95	79.00	+23.92%	16.62	15.46	15.17	—
XLE	XLE270917P00078000	Put	2027-09-17	345	11.3	0.95	78.00	+22.35%	15.89	15.01	—	—
XLE	XLE270917P00077000	Put	2027-09-17	345	11.3	0.95	77.00	+20.78%	15.03	13.87	—	—
XLE	XLE270917P00076000	Put	2027-09-17	345	11.3	0.95	76.00	+19.22%	14.21	13.30	14.26	—
XLE	XLE270917P00075000	Put	2027-09-17	345	11.3	0.95	75.00	+17.65%	13.45	12.45	—	—
XLE	XLE270917P00074000	Put	2027-09-17	345	11.3	0.95	74.00	+16.08%	13.24	10.62	—	—
XLE	XLE270917P00073000	Put	2027-09-17	345	11.3	0.95	73.00	+14.51%	12.42	9.52	11.10	—
XLE	XLE270917P00072000	Put	2027-09-17	345	11.3	0.95	72.00	+12.94%	11.09	9.05	10.00	—
XLE	XLE270917P00071000	Put	2027-09-17	345	11.3	0.95	71.00	+11.37%	10.10	9.47	9.50	—
XLE	XLE270917P00070000	Put	2027-09-17	345	11.3	0.95	70.00	+9.80%	10.72	7.69	10.00	—
XLE	XLE270917P00069000	Put	2027-09-17	345	11.3	0.95	69.00	+8.24%	9.15	7.35	—	—
XLE	XLE270917P00068000	Put	2027-09-17	345	11.3	0.95	68.00	+6.67%	8.20	7.74	7.70	—
XLE	XLE270917P00067000	Put	2027-09-17	345	11.3	0.95	67.00	+5.10%	7.49	7.11	7.72	—
XLE	XLE270917P00066000	Put	2027-09-17	345	11.3	0.95	66.00	+3.53%	7.04	6.40	6.07	—
XLE	XLE270917P00065000	Put	2027-09-17	345	11.3	0.95	65.00	+1.96%	6.48	5.92	6.44	—
XLE	XLE270917P00064000	Put	2027-09-17	345	11.3	0.95	64.00	+0.39%	6.54	5.28	6.51	—
XLE	XLE270917P00063000	Put	2027-09-17	345	11.3	0.95	63.00	-1.18%	5.40	4.96	5.60	—
XLE	XLE270917P00062000	Put	2027-09-17	345	11.3	0.95	62.00	-2.75%	5.09	4.32	4.97	—
XLE	XLE270917P00061000	Put	2027-09-17	345	11.3	0.95	61.00	-4.31%	4.25	4.02	4.21	—
XLE	XLE270917P00060000	Put	2027-09-17	345	11.3	0.95	60.00	-5.88%	3.94	3.65	3.85	—
XLE	XLE270917P00059000	Put	2027-09-17	345	11.3	0.95	59.00	-7.45%	3.67	3.22	3.39	—
XLE	XLE270917P00058000	Put	2027-09-17	345	11.3	0.95	58.00	-9.02%	3.27	2.82	3.42	—
XLE	XLE270917P00057000	Put	2027-09-17	345	11.3	0.95	57.00	-10.59%	2.76	2.54	—	—
XLE	XLE270917P00056000	Put	2027-09-17	345	11.3	0.95	56.00	-12.16%	2.43	2.28	2.60	—
XLE	XLE270917P00055000	Put	2027-09-17	345	11.3	0.95	55.00	-13.73%	2.52	1.67	2.50	—
XLE	XLE270917P00054000	Put	2027-09-17	345	11.3	0.95	54.00	-15.29%	1.97	1.68	1.90	—
XLE	XLE270917P00053000	Put	2027-09-17	345	11.3	0.95	53.00	-16.86%	1.77	1.54	1.95	—
XLE	XLE270917P00052000	Put	2027-09-17	345	11.3	0.95	52.00	-18.43%	1.76	0.99	—	—
XLE	XLE270917P00051000	Put	2027-09-17	345	11.3	0.95	51.00	-20.00%	1.40	1.11	1.45	—
XLE	XLE270917P00050000	Put	2027-09-17	345	11.3	0.95	50.00	-21.57%	1.22	0.84	1.09	—
XLE	XLE270917P00049000	Put	2027-09-17	345	11.3	0.95	49.00	-23.14%	1.03	0.84	1.05	—
XLE	XLE270917P00048000	Put	2027-09-17	345	11.3	0.95	48.00	-24.71%	0.93	0.72	1.04	—
XLE	XLE270917P00047000	Put	2027-09-17	345	11.3	0.95	47.00	-26.27%	0.70	0.65	—	—
XLE	XLE270917P00046000	Put	2027-09-17	345	11.3	0.95	46.00	-27.84%	0.65	0.52	—	—
XLE	XLE270917P00045000	Put	2027-09-17	345	11.3	0.95	45.00	-29.41%	0.59	0.46	0.66	—
XLE	XLE270917P00044000	Put	2027-09-17	345	11.3	0.95	44.00	-30.98%	0.48	0.36	0.41	—
XLE	XLE270917P00043000	Put	2027-09-17	345	11.3	0.95	43.00	-32.55%	0.46	0.11	—	—
XLE	XLE270917P00042000	Put	2027-09-17	345	11.3	0.95	42.00	-34.12%	0.34	0.25	—	—
XLE	XLE270917P00041000	Put	2027-09-17	345	11.3	0.95	41.00	-35.69%	0.31	0.20	—	—
XLE	XLE270917P00040000	Put	2027-09-17	345	11.3	0.95	40.00	-37.25%	0.29	0.16	0.26	—
XLE	XLE270930C00080000	Call	2027-09-30	358	11.8	0.98	80.00	+25.49%	5.02	0.00	—	—
XLE	XLE270930C00077000	Call	2027-09-30	358	11.8	0.98	77.00	+20.78%	2.75	2.37	2.32	—
XLE	XLE270930C00076000	Call	2027-09-30	358	11.8	0.98	76.00	+19.22%	2.92	2.52	2.57	—
XLE	XLE270930C00075000	Call	2027-09-30	358	11.8	0.98	75.00	+17.65%	3.21	2.85	—	—
XLE	XLE270930C00074000	Call	2027-09-30	358	11.8	0.98	74.00	+16.08%	3.38	2.76	—	—
XLE	XLE270930C00073000	Call	2027-09-30	358	11.8	0.98	73.00	+14.51%	3.72	3.28	—	—
XLE	XLE270930C00072000	Call	2027-09-30	358	11.8	0.98	72.00	+12.94%	4.00	3.57	—	—
XLE	XLE270930C00071000	Call	2027-09-30	358	11.8	0.98	71.00	+11.37%	4.30	3.82	3.50	—
XLE	XLE270930C00070000	Call	2027-09-30	358	11.8	0.98	70.00	+9.80%	4.62	4.02	—	—
XLE	XLE270930C00069000	Call	2027-09-30	358	11.8	0.98	69.00	+8.24%	4.98	4.42	—	—
XLE	XLE270930C00068000	Call	2027-09-30	358	11.8	0.98	68.00	+6.67%	5.40	4.66	4.75	—
XLE	XLE270930C00067000	Call	2027-09-30	358	11.8	0.98	67.00	+5.10%	5.66	5.00	—	—
XLE	XLE270930C00066000	Call	2027-09-30	358	11.8	0.98	66.00	+3.53%	6.05	5.67	—	—
XLE	XLE270930C00065000	Call	2027-09-30	358	11.8	0.98	65.00	+1.96%	7.59	6.08	6.27	—
XLE	XLE270930C00064000	Call	2027-09-30	358	11.8	0.98	64.00	+0.39%	7.63	6.04	—	—
XLE	XLE270930C00063000	Call	2027-09-30	358	11.8	0.98	63.00	-1.18%	8.01	6.85	7.30	—
XLE	XLE270930C00062000	Call	2027-09-30	358	11.8	0.98	62.00	-2.75%	9.20	7.23	7.42	—
XLE	XLE270930C00061000	Call	2027-09-30	358	11.8	0.98	61.00	-4.31%	8.63	8.07	—	—
XLE	XLE270930C00060000	Call	2027-09-30	358	11.8	0.98	60.00	-5.88%	9.30	8.10	—	—
XLE	XLE270930C00059500	Call	2027-09-30	358	11.8	0.98	59.50	-6.67%	9.69	8.70	—	—
XLE	XLE270930C00059000	Call	2027-09-30	358	11.8	0.98	59.00	-7.45%	11.22	9.06	—	—
XLE	XLE270930C00058500	Call	2027-09-30	358	11.8	0.98	58.50	-8.24%	11.24	9.52	—	—
XLE	XLE270930C00058000	Call	2027-09-30	358	11.8	0.98	58.00	-9.02%	11.22	9.50	—	—
XLE	XLE270930C00057500	Call	2027-09-30	358	11.8	0.98	57.50	-9.80%	11.01	8.55	—	—
XLE	XLE270930C00057000	Call	2027-09-30	358	11.8	0.98	57.00	-10.59%	11.93	9.77	—	—
XLE	XLE270930C00056500	Call	2027-09-30	358	11.8	0.98	56.50	-11.37%	11.60	10.31	—	—
XLE	XLE270930C00056000	Call	2027-09-30	358	11.8	0.98	56.00	-12.16%	11.73	10.77	—	—
XLE	XLE270930C00055500	Call	2027-09-30	358	11.8	0.98	55.50	-12.94%	12.34	11.06	—	—
XLE	XLE270930C00055000	Call	2027-09-30	358	11.8	0.98	55.00	-13.73%	13.28	11.13	—	—
XLE	XLE270930C00054500	Call	2027-09-30	358	11.8	0.98	54.50	-14.51%	12.68	11.58	—	—
XLE	XLE270930C00054000	Call	2027-09-30	358	11.8	0.98	54.00	-15.29%	13.24	12.10	—	—
XLE	XLE270930C00053500	Call	2027-09-30	358	11.8	0.98	53.50	-16.08%	13.97	11.78	—	—
XLE	XLE270930C00053000	Call	2027-09-30	358	11.8	0.98	53.00	-16.86%	14.25	12.31	—	—
XLE	XLE270930C00052500	Call	2027-09-30	358	11.8	0.98	52.50	-17.65%	14.28	12.97	—	—
XLE	XLE270930C00052000	Call	2027-09-30	358	11.8	0.98	52.00	-18.43%	15.08	13.23	—	—
XLE	XLE270930C00051000	Call	2027-09-30	358	11.8	0.98	51.00	-20.00%	16.05	14.13	—	—
XLE	XLE270930C00050000	Call	2027-09-30	358	11.8	0.98	50.00	-21.57%	16.67	15.16	—	—
XLE	XLE270930C00049000	Call	2027-09-30	358	11.8	0.98	49.00	-23.14%	16.96	15.39	—	—
XLE	XLE270930C00048000	Call	2027-09-30	358	11.8	0.98	48.00	-24.71%	18.24	16.60	—	—
XLE	XLE270930C00047000	Call	2027-09-30	358	11.8	0.98	47.00	-26.27%	19.25	17.14	—	—
XLE	XLE270930C00045000	Call	2027-09-30	358	11.8	0.98	45.00	-29.41%	21.26	19.11	—	—
XLE	XLE270930P00080000	Put	2027-09-30	358	11.8	0.98	80.00	+25.49%	20.44	15.79	—	—
XLE	XLE270930P00077000	Put	2027-09-30	358	11.8	0.98	77.00	+20.78%	15.20	13.56	—	—
XLE	XLE270930P00076000	Put	2027-09-30	358	11.8	0.98	76.00	+19.22%	14.38	13.06	—	—
XLE	XLE270930P00075000	Put	2027-09-30	358	11.8	0.98	75.00	+17.65%	13.31	12.34	—	—
XLE	XLE270930P00074000	Put	2027-09-30	358	11.8	0.98	74.00	+16.08%	13.55	10.72	—	—
XLE	XLE270930P00073000	Put	2027-09-30	358	11.8	0.98	73.00	+14.51%	11.66	10.92	—	—
XLE	XLE270930P00072000	Put	2027-09-30	358	11.8	0.98	72.00	+12.94%	11.13	9.20	—	—
XLE	XLE270930P00071000	Put	2027-09-30	358	11.8	0.98	71.00	+11.37%	10.08	9.73	—	—
XLE	XLE270930P00070000	Put	2027-09-30	358	11.8	0.98	70.00	+9.80%	9.42	7.82	—	—
XLE	XLE270930P00069000	Put	2027-09-30	358	11.8	0.98	69.00	+8.24%	8.93	7.46	—	—
XLE	XLE270930P00068000	Put	2027-09-30	358	11.8	0.98	68.00	+6.67%	8.32	7.50	—	—
XLE	XLE270930P00067000	Put	2027-09-30	358	11.8	0.98	67.00	+5.10%	7.42	7.17	8.00	—
XLE	XLE270930P00066000	Put	2027-09-30	358	11.8	0.98	66.00	+3.53%	7.22	6.37	—	—
XLE	XLE270930P00065000	Put	2027-09-30	358	11.8	0.98	65.00	+1.96%	6.41	6.12	—	—
XLE	XLE270930P00064000	Put	2027-09-30	358	11.8	0.98	64.00	+0.39%	5.85	5.34	—	—
XLE	XLE270930P00063000	Put	2027-09-30	358	11.8	0.98	63.00	-1.18%	5.46	4.95	5.25	—
XLE	XLE270930P00062000	Put	2027-09-30	358	11.8	0.98	62.00	-2.75%	5.18	4.52	—	—
XLE	XLE270930P00061000	Put	2027-09-30	358	11.8	0.98	61.00	-4.31%	4.63	4.06	—	—
XLE	XLE270930P00060000	Put	2027-09-30	358	11.8	0.98	60.00	-5.88%	4.01	3.72	—	—
XLE	XLE270930P00059500	Put	2027-09-30	358	11.8	0.98	59.50	-6.67%	3.92	3.39	—	—
XLE	XLE270930P00059000	Put	2027-09-30	358	11.8	0.98	59.00	-7.45%	3.63	3.41	—	—
XLE	XLE270930P00058500	Put	2027-09-30	358	11.8	0.98	58.50	-8.24%	3.65	3.11	—	—
XLE	XLE270930P00058000	Put	2027-09-30	358	11.8	0.98	58.00	-9.02%	3.40	3.05	—	—
XLE	XLE270930P00057500	Put	2027-09-30	358	11.8	0.98	57.50	-9.80%	3.20	2.86	—	—
XLE	XLE270930P00057000	Put	2027-09-30	358	11.8	0.98	57.00	-10.59%	3.03	2.66	—	—
XLE	XLE270930P00056500	Put	2027-09-30	358	11.8	0.98	56.50	-11.37%	3.06	2.41	—	—
XLE	XLE270930P00056000	Put	2027-09-30	358	11.8	0.98	56.00	-12.16%	2.68	2.21	—	—
XLE	XLE270930P00055500	Put	2027-09-30	358	11.8	0.98	55.50	-12.94%	2.53	2.11	—	—
XLE	XLE270930P00055000	Put	2027-09-30	358	11.8	0.98	55.00	-13.73%	2.54	2.09	—	—
XLE	XLE270930P00054500	Put	2027-09-30	358	11.8	0.98	54.50	-14.51%	2.31	2.01	—	—
XLE	XLE270930P00054000	Put	2027-09-30	358	11.8	0.98	54.00	-15.29%	2.12	1.84	—	—
XLE	XLE270930P00053500	Put	2027-09-30	358	11.8	0.98	53.50	-16.08%	1.95	1.73	—	—
XLE	XLE270930P00053000	Put	2027-09-30	358	11.8	0.98	53.00	-16.86%	1.94	1.66	—	—
XLE	XLE270930P00052500	Put	2027-09-30	358	11.8	0.98	52.50	-17.65%	1.80	1.55	—	—
XLE	XLE270930P00052000	Put	2027-09-30	358	11.8	0.98	52.00	-18.43%	1.69	1.40	—	—
XLE	XLE270930P00051000	Put	2027-09-30	358	11.8	0.98	51.00	-20.00%	1.44	1.25	—	—
XLE	XLE270930P00050000	Put	2027-09-30	358	11.8	0.98	50.00	-21.57%	1.31	0.89	—	—
XLE	XLE270930P00049000	Put	2027-09-30	358	11.8	0.98	49.00	-23.14%	1.16	0.82	—	—
XLE	XLE270930P00048000	Put	2027-09-30	358	11.8	0.98	48.00	-24.71%	0.96	0.61	—	—
XLE	XLE270930P00047000	Put	2027-09-30	358	11.8	0.98	47.00	-26.27%	0.80	0.50	—	—
XLE	XLE270930P00045000	Put	2027-09-30	358	11.8	0.98	45.00	-29.41%	0.68	0.21	—	—
XLE	XLE271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	+119.61%	1.53	0.98	1.40	—
XLE	XLE271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	+111.76%	1.99	1.43	1.52	—
XLE	XLE271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	+103.92%	2.45	2.00	1.90	—
XLE	XLE271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	+96.08%	3.01	2.33	2.84	—
XLE	XLE271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	+88.24%	4.55	3.16	3.66	—
XLE	XLE271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	+80.39%	5.53	3.90	4.33	—
XLE	XLE271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	+72.55%	5.71	4.84	4.60	—
XLE	XLE271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	+64.71%	7.16	6.22	6.33	—
XLE	XLE271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	+56.86%	8.53	7.03	8.40	—
XLE	XLE271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	+49.02%	1.20	0.91	0.87	—
XLE	XLE271217C00094000	Call	2027-12-17	436	14.3	1.19	94.00	+47.45%	11.11	9.42	10.87	—
XLE	XLE271217C00093000	Call	2027-12-17	436	14.3	1.19	93.00	+45.88%	12.02	10.67	11.07	—
XLE	XLE271217C00092000	Call	2027-12-17	436	14.3	1.19	92.00	+44.31%	11.90	10.21	11.39	—
XLE	XLE271217C00091000	Call	2027-12-17	436	14.3	1.19	91.00	+42.75%	12.87	11.46	12.40	—
XLE	XLE271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	+41.18%	1.45	1.36	1.44	—
XLE	XLE271217C00089000	Call	2027-12-17	436	14.3	1.19	89.00	+39.61%	14.23	12.63	11.15	—
XLE	XLE271217C00088000	Call	2027-12-17	436	14.3	1.19	88.00	+38.04%	14.71	12.96	12.00	—
XLE	XLE271217C00087000	Call	2027-12-17	436	14.3	1.19	87.00	+36.47%	14.77	13.71	11.83	—
XLE	XLE271217C00086000	Call	2027-12-17	436	14.3	1.19	86.00	+34.90%	15.32	14.16	11.11	—
XLE	XLE271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	+33.33%	2.10	1.74	1.85	—
XLE	XLE271217C00084000	Call	2027-12-17	436	14.3	1.19	84.00	+31.76%	16.63	15.20	15.70	—
XLE	XLE271217C00083000	Call	2027-12-17	436	14.3	1.19	83.00	+30.20%	16.50	15.44	12.46	—
XLE	XLE271217C00082000	Call	2027-12-17	436	14.3	1.19	82.00	+28.63%	18.52	15.48	16.17	—
XLE	XLE271217C00081000	Call	2027-12-17	436	14.3	1.19	81.00	+27.06%	17.66	16.68	16.20	—
XLE	XLE271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	+25.49%	2.78	2.52	2.72	—
XLE	XLE271217C00079000	Call	2027-12-17	436	14.3	1.19	79.00	+23.92%	19.33	18.34	15.05	—
XLE	XLE271217C00078000	Call	2027-12-17	436	14.3	1.19	78.00	+22.35%	21.42	17.99	—	—
XLE	XLE271217C00077000	Call	2027-12-17	436	14.3	1.19	77.00	+20.78%	22.15	18.02	19.25	—
XLE	XLE271217C00076000	Call	2027-12-17	436	14.3	1.19	76.00	+19.22%	22.80	19.29	18.86	—
XLE	XLE271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	+17.65%	4.11	3.51	3.35	—
XLE	XLE271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	+9.80%	5.45	5.02	4.88	—
XLE	XLE271217C00067500	Call	2027-12-17	436	14.3	1.19	67.50	+5.88%	6.43	5.19	6.15	—
XLE	XLE271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	+1.96%	7.48	6.47	7.15	—
XLE	XLE271217C00062500	Call	2027-12-17	436	14.3	1.19	62.50	-1.96%	8.60	7.66	7.59	—
XLE	XLE271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-5.88%	11.03	8.93	9.70	—
XLE	XLE271217C00057500	Call	2027-12-17	436	14.3	1.19	57.50	-9.80%	11.51	10.74	10.05	—
XLE	XLE271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-13.73%	13.04	11.78	12.67	—
XLE	XLE271217C00052500	Call	2027-12-17	436	14.3	1.19	52.50	-17.65%	15.13	13.46	13.00	—
XLE	XLE271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	-21.57%	17.03	15.87	16.23	—
XLE	XLE271217C00047500	Call	2027-12-17	436	14.3	1.19	47.50	-25.49%	19.86	16.74	18.59	—
XLE	XLE271217C00047000	Call	2027-12-17	436	14.3	1.19	47.00	-26.27%	18.89	17.92	14.48	—
XLE	XLE271217C00046500	Call	2027-12-17	436	14.3	1.19	46.50	-27.06%	19.49	18.25	14.80	—
XLE	XLE271217C00046000	Call	2027-12-17	436	14.3	1.19	46.00	-27.84%	19.80	18.42	20.66	—
XLE	XLE271217C00045500	Call	2027-12-17	436	14.3	1.19	45.50	-28.63%	20.31	19.07	18.68	—
XLE	XLE271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	-29.41%	20.95	19.63	20.30	—
XLE	XLE271217C00044500	Call	2027-12-17	436	14.3	1.19	44.50	-30.20%	21.02	19.70	20.17	—
XLE	XLE271217C00044000	Call	2027-12-17	436	14.3	1.19	44.00	-30.98%	21.35	20.32	21.45	—
XLE	XLE271217C00043500	Call	2027-12-17	436	14.3	1.19	43.50	-31.76%	21.96	20.40	20.70	—
XLE	XLE271217C00043000	Call	2027-12-17	436	14.3	1.19	43.00	-32.55%	22.91	21.44	20.45	—
XLE	XLE271217C00042500	Call	2027-12-17	436	14.3	1.19	42.50	-33.33%	23.37	21.49	21.00	—
XLE	XLE271217C00042000	Call	2027-12-17	436	14.3	1.19	42.00	-34.12%	23.32	21.83	16.70	—
XLE	XLE271217C00041500	Call	2027-12-17	436	14.3	1.19	41.50	-34.90%	24.06	22.74	22.81	—
XLE	XLE271217C00041000	Call	2027-12-17	436	14.3	1.19	41.00	-35.69%	23.82	22.98	17.29	—
XLE	XLE271217C00040500	Call	2027-12-17	436	14.3	1.19	40.50	-36.47%	24.98	23.44	15.88	—
XLE	XLE271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-37.25%	24.90	24.69	26.74	—
XLE	XLE271217C00039500	Call	2027-12-17	436	14.3	1.19	39.50	-38.04%	26.09	24.52	21.24	—
XLE	XLE271217C00039000	Call	2027-12-17	436	14.3	1.19	39.00	-38.82%	26.65	24.35	19.00	—
XLE	XLE271217C00038500	Call	2027-12-17	436	14.3	1.19	38.50	-39.61%	26.68	24.70	25.08	—
XLE	XLE271217C00038000	Call	2027-12-17	436	14.3	1.19	38.00	-40.39%	27.02	25.12	16.83	—
XLE	XLE271217C00037500	Call	2027-12-17	436	14.3	1.19	37.50	-41.18%	27.33	25.89	26.50	—
XLE	XLE271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-45.10%	29.65	27.65	28.14	—
XLE	XLE271217C00032500	Call	2027-12-17	436	14.3	1.19	32.50	-49.02%	32.44	29.24	25.50	—
XLE	XLE271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-52.94%	34.87	31.76	25.55	—
XLE	XLE271217C00027500	Call	2027-12-17	436	14.3	1.19	27.50	-56.86%	36.94	33.87	35.60	—
XLE	XLE271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-60.78%	39.80	37.48	31.15	—
XLE	XLE271217C00022500	Call	2027-12-17	436	14.3	1.19	22.50	-64.71%	43.20	39.80	39.84	—
XLE	XLE271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	-68.63%	44.74	42.54	43.20	—
XLE	XLE271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	+119.61%	49.69	45.67	—	—
XLE	XLE271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	+111.76%	45.29	40.68	—	—
XLE	XLE271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	+103.92%	39.56	35.74	41.30	—
XLE	XLE271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	+96.08%	36.53	31.73	—	—
XLE	XLE271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	+88.24%	30.33	27.88	32.35	—
XLE	XLE271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	+80.39%	26.61	24.62	—	—
XLE	XLE271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	+72.55%	23.48	21.92	22.20	—
XLE	XLE271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	+64.71%	19.38	18.03	—	—
XLE	XLE271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	+56.86%	15.65	14.87	16.82	—
XLE	XLE271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	+49.02%	34.12	28.53	13.45	—
XLE	XLE271217P00094000	Put	2027-12-17	436	14.3	1.19	94.00	+47.45%	12.51	11.65	12.55	—
XLE	XLE271217P00093000	Put	2027-12-17	436	14.3	1.19	93.00	+45.88%	11.81	11.33	11.73	—
XLE	XLE271217P00092000	Put	2027-12-17	436	14.3	1.19	92.00	+44.31%	12.23	9.87	15.50	—
XLE	XLE271217P00091000	Put	2027-12-17	436	14.3	1.19	91.00	+42.75%	11.17	10.33	10.81	—
XLE	XLE271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	+41.18%	27.19	25.85	35.60	—
XLE	XLE271217P00089000	Put	2027-12-17	436	14.3	1.19	89.00	+39.61%	9.82	8.40	11.01	—
XLE	XLE271217P00088000	Put	2027-12-17	436	14.3	1.19	88.00	+38.04%	9.93	9.12	9.38	—
XLE	XLE271217P00087000	Put	2027-12-17	436	14.3	1.19	87.00	+36.47%	10.15	8.52	9.90	—
XLE	XLE271217P00086000	Put	2027-12-17	436	14.3	1.19	86.00	+34.90%	9.56	8.10	10.33	—
XLE	XLE271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	+33.33%	22.90	21.21	9.07	—
XLE	XLE271217P00084000	Put	2027-12-17	436	14.3	1.19	84.00	+31.76%	9.09	7.35	7.90	—
XLE	XLE271217P00083000	Put	2027-12-17	436	14.3	1.19	83.00	+30.20%	7.79	6.97	7.59	—
XLE	XLE271217P00082000	Put	2027-12-17	436	14.3	1.19	82.00	+28.63%	8.22	6.92	7.10	—
XLE	XLE271217P00081000	Put	2027-12-17	436	14.3	1.19	81.00	+27.06%	7.04	6.42	6.79	—
XLE	XLE271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	+25.49%	17.92	16.73	17.50	—
XLE	XLE271217P00079000	Put	2027-12-17	436	14.3	1.19	79.00	+23.92%	6.36	5.87	6.67	—
XLE	XLE271217P00078000	Put	2027-12-17	436	14.3	1.19	78.00	+22.35%	5.97	5.53	7.22	—
XLE	XLE271217P00077000	Put	2027-12-17	436	14.3	1.19	77.00	+20.78%	6.77	5.19	6.77	—
XLE	XLE271217P00076000	Put	2027-12-17	436	14.3	1.19	76.00	+19.22%	5.26	5.05	5.50	—
XLE	XLE271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	+17.65%	13.77	12.53	21.28	—
XLE	XLE271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	+9.80%	9.85	9.27	13.32	—
XLE	XLE271217P00067500	Put	2027-12-17	436	14.3	1.19	67.50	+5.88%	8.58	6.97	8.06	—
XLE	XLE271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	+1.96%	6.83	6.27	7.48	—
XLE	XLE271217P00062500	Put	2027-12-17	436	14.3	1.19	62.50	-1.96%	5.54	5.24	5.29	—
XLE	XLE271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-5.88%	4.45	3.98	4.80	—
XLE	XLE271217P00057500	Put	2027-12-17	436	14.3	1.19	57.50	-9.80%	4.12	3.02	3.79	—
XLE	XLE271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-13.73%	2.76	2.40	2.62	—
XLE	XLE271217P00052500	Put	2027-12-17	436	14.3	1.19	52.50	-17.65%	2.12	1.76	1.90	—
XLE	XLE271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	-21.57%	1.58	1.28	1.35	—
XLE	XLE271217P00047500	Put	2027-12-17	436	14.3	1.19	47.50	-25.49%	0.99	0.94	1.19	—
XLE	XLE271217P00047000	Put	2027-12-17	436	14.3	1.19	47.00	-26.27%	1.05	0.86	1.13	—
XLE	XLE271217P00046500	Put	2027-12-17	436	14.3	1.19	46.50	-27.06%	1.02	0.61	0.90	—
XLE	XLE271217P00046000	Put	2027-12-17	436	14.3	1.19	46.00	-27.84%	0.96	0.64	0.91	—
XLE	XLE271217P00045500	Put	2027-12-17	436	14.3	1.19	45.50	-28.63%	0.88	0.66	0.90	—
XLE	XLE271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	-29.41%	0.69	0.61	0.75	—
XLE	XLE271217P00044500	Put	2027-12-17	436	14.3	1.19	44.50	-30.20%	0.72	0.57	2.37	—
XLE	XLE271217P00044000	Put	2027-12-17	436	14.3	1.19	44.00	-30.98%	0.73	0.52	0.66	—
XLE	XLE271217P00043500	Put	2027-12-17	436	14.3	1.19	43.50	-31.76%	0.67	0.39	0.60	—
XLE	XLE271217P00043000	Put	2027-12-17	436	14.3	1.19	43.00	-32.55%	0.62	0.34	0.56	—
XLE	XLE271217P00042500	Put	2027-12-17	436	14.3	1.19	42.50	-33.33%	0.55	0.34	1.20	—
XLE	XLE271217P00042000	Put	2027-12-17	436	14.3	1.19	42.00	-34.12%	0.56	0.38	1.71	—
XLE	XLE271217P00041500	Put	2027-12-17	436	14.3	1.19	41.50	-34.90%	0.53	0.19	0.66	—
XLE	XLE271217P00041000	Put	2027-12-17	436	14.3	1.19	41.00	-35.69%	0.45	0.17	0.93	—
XLE	XLE271217P00040500	Put	2027-12-17	436	14.3	1.19	40.50	-36.47%	0.42	0.11	0.46	—
XLE	XLE271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-37.25%	0.31	0.14	0.30	—
XLE	XLE271217P00039500	Put	2027-12-17	436	14.3	1.19	39.50	-38.04%	0.41	0.12	1.21	—
XLE	XLE271217P00039000	Put	2027-12-17	436	14.3	1.19	39.00	-38.82%	0.30	0.09	0.37	—
XLE	XLE271217P00038500	Put	2027-12-17	436	14.3	1.19	38.50	-39.61%	0.30	0.01	1.04	—
XLE	XLE271217P00038000	Put	2027-12-17	436	14.3	1.19	38.00	-40.39%	0.27	0.05	0.99	—
XLE	XLE271217P00037500	Put	2027-12-17	436	14.3	1.19	37.50	-41.18%	0.31	0.04	0.32	—
XLE	XLE271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-45.10%	0.36	0.09	0.16	—
XLE	XLE271217P00032500	Put	2027-12-17	436	14.3	1.19	32.50	-49.02%	0.17	0.00	0.32	—
XLE	XLE271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-52.94%	0.22	0.00	0.14	—
XLE	XLE271217P00027500	Put	2027-12-17	436	14.3	1.19	27.50	-56.86%	0.30	0.00	0.08	—
XLE	XLE271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-60.78%	0.49	0.00	0.50	—
XLE	XLE271217P00022500	Put	2027-12-17	436	14.3	1.19	22.50	-64.71%	0.01	0.00	0.03	—
XLE	XLE271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	-68.63%	0.01	0.00	0.02	—
XLE	XLE280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+111.76%	2.26	1.34	1.80	—
XLE	XLE280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+103.92%	2.70	2.23	2.30	—
XLE	XLE280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+96.08%	3.91	2.25	2.56	—
XLE	XLE280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+88.24%	4.03	3.21	3.50	—
XLE	XLE280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+80.39%	5.17	4.02	3.94	—
XLE	XLE280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+72.55%	5.75	4.98	5.40	—
XLE	XLE280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+64.71%	7.62	6.68	6.75	—
XLE	XLE280121C00101000	Call	2028-01-21	471	15.5	1.29	101.00	+58.43%	9.03	7.70	8.31	—
XLE	XLE280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+56.86%	8.91	8.11	8.46	—
XLE	XLE280121C00099000	Call	2028-01-21	471	15.5	1.29	99.00	+55.29%	10.04	8.54	7.30	—
XLE	XLE280121C00098000	Call	2028-01-21	471	15.5	1.29	98.00	+53.73%	9.41	7.84	9.95	—
XLE	XLE280121C00097000	Call	2028-01-21	471	15.5	1.29	97.00	+52.16%	10.04	8.05	9.30	—
XLE	XLE280121C00096000	Call	2028-01-21	471	15.5	1.29	96.00	+50.59%	10.54	9.48	10.25	—
XLE	XLE280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+49.02%	1.38	1.17	1.00	—
XLE	XLE280121C00094000	Call	2028-01-21	471	15.5	1.29	94.00	+47.45%	11.83	10.37	11.14	—
XLE	XLE280121C00093000	Call	2028-01-21	471	15.5	1.29	93.00	+45.88%	11.49	9.79	10.60	—
XLE	XLE280121C00092000	Call	2028-01-21	471	15.5	1.29	92.00	+44.31%	12.86	11.00	12.10	—
XLE	XLE280121C00091000	Call	2028-01-21	471	15.5	1.29	91.00	+42.75%	13.06	11.63	12.09	—
XLE	XLE280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	+41.18%	1.74	1.50	1.31	—
XLE	XLE280121C00089000	Call	2028-01-21	471	15.5	1.29	89.00	+39.61%	13.92	12.89	12.36	—
XLE	XLE280121C00088000	Call	2028-01-21	471	15.5	1.29	88.00	+38.04%	14.31	12.25	12.90	—
XLE	XLE280121C00087000	Call	2028-01-21	471	15.5	1.29	87.00	+36.47%	14.73	13.68	13.85	—
XLE	XLE280121C00086000	Call	2028-01-21	471	15.5	1.29	86.00	+34.90%	15.10	14.00	14.40	—
XLE	XLE280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	+33.33%	2.27	1.95	2.08	—
XLE	XLE280121C00084000	Call	2028-01-21	471	15.5	1.29	84.00	+31.76%	17.59	15.41	15.20	—
XLE	XLE280121C00083000	Call	2028-01-21	471	15.5	1.29	83.00	+30.20%	17.76	15.48	16.00	—
XLE	XLE280121C00082000	Call	2028-01-21	471	15.5	1.29	82.00	+28.63%	18.60	16.14	15.16	—
XLE	XLE280121C00081000	Call	2028-01-21	471	15.5	1.29	81.00	+27.06%	18.82	16.99	15.95	—
XLE	XLE280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	+25.49%	3.22	2.67	2.96	—
XLE	XLE280121C00079000	Call	2028-01-21	471	15.5	1.29	79.00	+23.92%	20.22	18.14	18.49	—
XLE	XLE280121C00078000	Call	2028-01-21	471	15.5	1.29	78.00	+22.35%	20.95	17.54	17.70	—
XLE	XLE280121C00077000	Call	2028-01-21	471	15.5	1.29	77.00	+20.78%	21.21	19.22	—	—
XLE	XLE280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	+17.65%	4.13	3.78	4.00	—
XLE	XLE280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	+9.80%	5.52	5.13	5.47	—
XLE	XLE280121C00067500	Call	2028-01-21	471	15.5	1.29	67.50	+5.88%	6.55	5.95	5.79	—
XLE	XLE280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	+1.96%	7.63	6.67	7.45	—
XLE	XLE280121C00062500	Call	2028-01-21	471	15.5	1.29	62.50	-1.96%	9.77	7.13	8.65	—
XLE	XLE280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-5.88%	10.23	8.57	9.34	—
XLE	XLE280121C00057500	Call	2028-01-21	471	15.5	1.29	57.50	-9.80%	11.53	11.17	11.29	—
XLE	XLE280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	-13.73%	13.37	12.89	12.99	—
XLE	XLE280121C00052500	Call	2028-01-21	471	15.5	1.29	52.50	-17.65%	14.89	13.88	14.10	—
XLE	XLE280121C00050500	Call	2028-01-21	471	15.5	1.29	50.50	-20.78%	16.47	15.13	14.41	—
XLE	XLE280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	-21.57%	17.19	15.94	16.60	—
XLE	XLE280121C00049500	Call	2028-01-21	471	15.5	1.29	49.50	-22.35%	18.19	14.75	17.62	—
XLE	XLE280121C00049000	Call	2028-01-21	471	15.5	1.29	49.00	-23.14%	18.13	16.37	16.63	—
XLE	XLE280121C00048500	Call	2028-01-21	471	15.5	1.29	48.50	-23.92%	18.38	16.91	18.58	—
XLE	XLE280121C00048000	Call	2028-01-21	471	15.5	1.29	48.00	-24.71%	18.29	16.37	16.80	—
XLE	XLE280121C00047500	Call	2028-01-21	471	15.5	1.29	47.50	-25.49%	18.73	17.33	17.62	—
XLE	XLE280121C00047000	Call	2028-01-21	471	15.5	1.29	47.00	-26.27%	19.25	17.69	18.50	—
XLE	XLE280121C00046500	Call	2028-01-21	471	15.5	1.29	46.50	-27.06%	19.57	18.62	18.75	—
XLE	XLE280121C00046000	Call	2028-01-21	471	15.5	1.29	46.00	-27.84%	20.23	18.67	17.84	—
XLE	XLE280121C00045500	Call	2028-01-21	471	15.5	1.29	45.50	-28.63%	20.44	19.47	19.35	—
XLE	XLE280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	-29.41%	20.91	20.66	20.00	—
XLE	XLE280121C00044500	Call	2028-01-21	471	15.5	1.29	44.50	-30.20%	21.15	19.89	18.87	—
XLE	XLE280121C00044000	Call	2028-01-21	471	15.5	1.29	44.00	-30.98%	22.65	20.92	20.16	—
XLE	XLE280121C00043500	Call	2028-01-21	471	15.5	1.29	43.50	-31.76%	22.71	21.02	20.34	—
XLE	XLE280121C00043000	Call	2028-01-21	471	15.5	1.29	43.00	-32.55%	23.00	20.82	23.86	—
XLE	XLE280121C00042500	Call	2028-01-21	471	15.5	1.29	42.50	-33.33%	23.42	21.40	21.29	—
XLE	XLE280121C00042000	Call	2028-01-21	471	15.5	1.29	42.00	-34.12%	23.32	22.17	22.03	—
XLE	XLE280121C00041500	Call	2028-01-21	471	15.5	1.29	41.50	-34.90%	23.66	22.68	9.92	—
XLE	XLE280121C00041000	Call	2028-01-21	471	15.5	1.29	41.00	-35.69%	24.80	22.80	19.49	—
XLE	XLE280121C00040500	Call	2028-01-21	471	15.5	1.29	40.50	-36.47%	25.18	23.00	23.35	—
XLE	XLE280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-37.25%	25.16	23.92	24.60	—
XLE	XLE280121C00039500	Call	2028-01-21	471	15.5	1.29	39.50	-38.04%	26.19	24.14	24.25	—
XLE	XLE280121C00039000	Call	2028-01-21	471	15.5	1.29	39.00	-38.82%	26.34	24.98	26.24	—
XLE	XLE280121C00038500	Call	2028-01-21	471	15.5	1.29	38.50	-39.61%	27.35	24.99	17.96	—
XLE	XLE280121C00037500	Call	2028-01-21	471	15.5	1.29	37.50	-41.18%	27.69	25.59	21.00	—
XLE	XLE280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-45.10%	30.14	27.34	27.25	—
XLE	XLE280121C00032500	Call	2028-01-21	471	15.5	1.29	32.50	-49.02%	33.59	29.80	21.65	—
XLE	XLE280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-52.94%	34.79	33.23	33.00	—
XLE	XLE280121C00027500	Call	2028-01-21	471	15.5	1.29	27.50	-56.86%	38.44	34.02	38.25	—
XLE	XLE280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-60.78%	39.67	38.60	38.00	—
XLE	XLE280121C00022500	Call	2028-01-21	471	15.5	1.29	22.50	-64.71%	42.81	41.52	41.38	—
XLE	XLE280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	+111.76%	45.45	41.51	—	—
XLE	XLE280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+103.92%	40.61	37.55	—	—
XLE	XLE280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	+96.08%	35.63	33.26	—	—
XLE	XLE280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+88.24%	30.24	27.46	30.55	—
XLE	XLE280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	+80.39%	26.70	24.65	—	—
XLE	XLE280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+72.55%	22.77	21.04	22.68	—
XLE	XLE280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+64.71%	19.03	18.00	—	—
XLE	XLE280121P00101000	Put	2028-01-21	471	15.5	1.29	101.00	+58.43%	16.52	16.01	—	—
XLE	XLE280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+56.86%	16.82	15.22	19.15	—
XLE	XLE280121P00099000	Put	2028-01-21	471	15.5	1.29	99.00	+55.29%	15.46	14.89	—	—
XLE	XLE280121P00098000	Put	2028-01-21	471	15.5	1.29	98.00	+53.73%	15.85	14.23	—	—
XLE	XLE280121P00097000	Put	2028-01-21	471	15.5	1.29	97.00	+52.16%	14.31	13.72	—	—
XLE	XLE280121P00096000	Put	2028-01-21	471	15.5	1.29	96.00	+50.59%	13.89	13.25	—	—
XLE	XLE280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+49.02%	33.05	28.76	13.45	—
XLE	XLE280121P00094000	Put	2028-01-21	471	15.5	1.29	94.00	+47.45%	12.56	12.03	12.45	—
XLE	XLE280121P00093000	Put	2028-01-21	471	15.5	1.29	93.00	+45.88%	12.43	11.51	—	—
XLE	XLE280121P00092000	Put	2028-01-21	471	15.5	1.29	92.00	+44.31%	12.22	11.18	11.51	—
XLE	XLE280121P00091000	Put	2028-01-21	471	15.5	1.29	91.00	+42.75%	12.43	10.47	12.67	—
XLE	XLE280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	+41.18%	27.15	25.38	31.90	—
XLE	XLE280121P00089000	Put	2028-01-21	471	15.5	1.29	89.00	+39.61%	11.55	9.68	11.49	—
XLE	XLE280121P00088000	Put	2028-01-21	471	15.5	1.29	88.00	+38.04%	10.11	9.14	10.03	—
XLE	XLE280121P00087000	Put	2028-01-21	471	15.5	1.29	87.00	+36.47%	10.63	9.00	11.06	—
XLE	XLE280121P00086000	Put	2028-01-21	471	15.5	1.29	86.00	+34.90%	9.17	8.59	10.80	—
XLE	XLE280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	+33.33%	22.40	21.48	23.20	—
XLE	XLE280121P00084000	Put	2028-01-21	471	15.5	1.29	84.00	+31.76%	8.28	7.90	9.10	—
XLE	XLE280121P00083000	Put	2028-01-21	471	15.5	1.29	83.00	+30.20%	7.75	7.38	9.10	—
XLE	XLE280121P00082000	Put	2028-01-21	471	15.5	1.29	82.00	+28.63%	8.34	7.12	8.10	—
XLE	XLE280121P00081000	Put	2028-01-21	471	15.5	1.29	81.00	+27.06%	7.10	6.68	8.45	—
XLE	XLE280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	+25.49%	17.54	16.77	17.38	—
XLE	XLE280121P00079000	Put	2028-01-21	471	15.5	1.29	79.00	+23.92%	7.67	5.99	6.98	—
XLE	XLE280121P00078000	Put	2028-01-21	471	15.5	1.29	78.00	+22.35%	6.27	5.84	—	—
XLE	XLE280121P00077000	Put	2028-01-21	471	15.5	1.29	77.00	+20.78%	6.92	5.53	5.87	—
XLE	XLE280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	+17.65%	13.41	12.56	14.97	—
XLE	XLE280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	+9.80%	9.89	9.64	11.08	—
XLE	XLE280121P00067500	Put	2028-01-21	471	15.5	1.29	67.50	+5.88%	8.38	7.98	8.90	—
XLE	XLE280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	+1.96%	7.00	6.57	7.40	—
XLE	XLE280121P00062500	Put	2028-01-21	471	15.5	1.29	62.50	-1.96%	5.94	4.91	5.59	—
XLE	XLE280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-5.88%	4.62	4.25	5.05	—
XLE	XLE280121P00057500	Put	2028-01-21	471	15.5	1.29	57.50	-9.80%	3.73	3.15	3.85	—
XLE	XLE280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	-13.73%	2.76	2.61	2.71	—
XLE	XLE280121P00052500	Put	2028-01-21	471	15.5	1.29	52.50	-17.65%	2.13	1.92	2.58	—
XLE	XLE280121P00050500	Put	2028-01-21	471	15.5	1.29	50.50	-20.78%	1.80	1.47	1.94	—
XLE	XLE280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	-21.57%	1.75	1.44	1.58	—
XLE	XLE280121P00049500	Put	2028-01-21	471	15.5	1.29	49.50	-22.35%	1.67	1.25	3.30	—
XLE	XLE280121P00049000	Put	2028-01-21	471	15.5	1.29	49.00	-23.14%	1.46	1.23	1.45	—
XLE	XLE280121P00048500	Put	2028-01-21	471	15.5	1.29	48.50	-23.92%	1.45	1.07	1.41	—
XLE	XLE280121P00048000	Put	2028-01-21	471	15.5	1.29	48.00	-24.71%	1.37	1.03	1.22	—
XLE	XLE280121P00047500	Put	2028-01-21	471	15.5	1.29	47.50	-25.49%	1.25	0.98	1.09	—
XLE	XLE280121P00047000	Put	2028-01-21	471	15.5	1.29	47.00	-26.27%	1.22	0.88	1.29	—
XLE	XLE280121P00046500	Put	2028-01-21	471	15.5	1.29	46.50	-27.06%	1.14	0.76	1.15	—
XLE	XLE280121P00046000	Put	2028-01-21	471	15.5	1.29	46.00	-27.84%	1.03	0.64	1.03	—
XLE	XLE280121P00045500	Put	2028-01-21	471	15.5	1.29	45.50	-28.63%	0.97	0.68	0.97	—
XLE	XLE280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	-29.41%	0.93	0.69	0.95	—
XLE	XLE280121P00044500	Put	2028-01-21	471	15.5	1.29	44.50	-30.20%	0.89	0.58	1.08	—
XLE	XLE280121P00044000	Put	2028-01-21	471	15.5	1.29	44.00	-30.98%	0.80	0.52	0.75	—
XLE	XLE280121P00043500	Put	2028-01-21	471	15.5	1.29	43.50	-31.76%	0.78	0.47	1.12	—
XLE	XLE280121P00043000	Put	2028-01-21	471	15.5	1.29	43.00	-32.55%	0.72	0.52	0.76	—
XLE	XLE280121P00042500	Put	2028-01-21	471	15.5	1.29	42.50	-33.33%	0.63	0.48	0.63	—
XLE	XLE280121P00042000	Put	2028-01-21	471	15.5	1.29	42.00	-34.12%	0.60	0.29	0.61	—
XLE	XLE280121P00041500	Put	2028-01-21	471	15.5	1.29	41.50	-34.90%	0.55	0.40	1.70	—
XLE	XLE280121P00041000	Put	2028-01-21	471	15.5	1.29	41.00	-35.69%	0.51	0.25	0.99	—
XLE	XLE280121P00040500	Put	2028-01-21	471	15.5	1.29	40.50	-36.47%	0.49	0.19	0.48	—
XLE	XLE280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-37.25%	0.50	0.18	0.41	—
XLE	XLE280121P00039500	Put	2028-01-21	471	15.5	1.29	39.50	-38.04%	0.44	0.14	0.48	—
XLE	XLE280121P00039000	Put	2028-01-21	471	15.5	1.29	39.00	-38.82%	0.39	0.09	0.46	—
XLE	XLE280121P00038500	Put	2028-01-21	471	15.5	1.29	38.50	-39.61%	0.37	0.08	1.64	—
XLE	XLE280121P00037500	Put	2028-01-21	471	15.5	1.29	37.50	-41.18%	0.36	0.02	0.31	—
XLE	XLE280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-45.10%	0.43	0.10	0.33	—
XLE	XLE280121P00032500	Put	2028-01-21	471	15.5	1.29	32.50	-49.02%	0.14	0.00	0.13	—
XLE	XLE280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-52.94%	0.09	0.00	0.09	—
XLE	XLE280121P00027500	Put	2028-01-21	471	15.5	1.29	27.50	-56.86%	0.08	0.00	0.06	—
XLE	XLE280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-60.78%	0.19	0.00	0.04	—
XLE	XLE280121P00022500	Put	2028-01-21	471	15.5	1.29	22.50	-64.71%	0.05	0.00	0.03	—
XLE	XLE281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	+49.02%	3.00	2.59	2.70	—
XLE	XLE281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	+41.18%	3.58	3.08	3.30	—
XLE	XLE281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	+33.33%	4.48	3.13	4.10	—
XLE	XLE281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	+25.49%	5.53	4.80	5.00	—
XLE	XLE281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	+17.65%	6.77	6.03	6.40	—
XLE	XLE281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	+9.80%	8.30	7.48	8.11	—
XLE	XLE281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	+1.96%	10.67	9.94	10.18	—
XLE	XLE281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-5.88%	12.92	11.96	11.15	—
XLE	XLE281215C00059000	Call	2028-12-15	800	26.3	2.19	59.00	-7.45%	13.58	12.47	12.75	—
XLE	XLE281215C00058000	Call	2028-12-15	800	26.3	2.19	58.00	-9.02%	14.52	12.67	13.55	—
XLE	XLE281215C00057000	Call	2028-12-15	800	26.3	2.19	57.00	-10.59%	15.77	13.16	13.42	—
XLE	XLE281215C00056000	Call	2028-12-15	800	26.3	2.19	56.00	-12.16%	15.96	13.64	14.15	—
XLE	XLE281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	-13.73%	15.56	14.30	15.05	—
XLE	XLE281215C00054000	Call	2028-12-15	800	26.3	2.19	54.00	-15.29%	16.28	14.80	15.00	—
XLE	XLE281215C00053000	Call	2028-12-15	800	26.3	2.19	53.00	-16.86%	17.12	15.78	15.05	—
XLE	XLE281215C00052000	Call	2028-12-15	800	26.3	2.19	52.00	-18.43%	17.45	16.71	16.25	—
XLE	XLE281215C00051000	Call	2028-12-15	800	26.3	2.19	51.00	-20.00%	18.62	16.82	18.10	—
XLE	XLE281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	-21.57%	19.11	17.78	18.15	—
XLE	XLE281215C00049000	Call	2028-12-15	800	26.3	2.19	49.00	-23.14%	20.52	17.39	17.35	—
XLE	XLE281215C00048000	Call	2028-12-15	800	26.3	2.19	48.00	-24.71%	20.13	18.82	19.70	—
XLE	XLE281215C00047000	Call	2028-12-15	800	26.3	2.19	47.00	-26.27%	22.88	17.76	18.61	—
XLE	XLE281215C00046000	Call	2028-12-15	800	26.3	2.19	46.00	-27.84%	21.97	18.31	21.85	—
XLE	XLE281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	-29.41%	22.53	19.60	22.10	—
XLE	XLE281215C00044000	Call	2028-12-15	800	26.3	2.19	44.00	-30.98%	23.15	20.81	22.25	—
XLE	XLE281215C00043000	Call	2028-12-15	800	26.3	2.19	43.00	-32.55%	25.07	20.87	23.28	—
XLE	XLE281215C00042000	Call	2028-12-15	800	26.3	2.19	42.00	-34.12%	26.11	21.65	24.14	—
XLE	XLE281215C00041000	Call	2028-12-15	800	26.3	2.19	41.00	-35.69%	25.79	24.24	19.15	—
XLE	XLE281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-37.25%	25.89	24.75	24.85	—
XLE	XLE281215C00039000	Call	2028-12-15	800	26.3	2.19	39.00	-38.82%	29.39	25.35	27.42	—
XLE	XLE281215C00038000	Call	2028-12-15	800	26.3	2.19	38.00	-40.39%	27.98	25.80	28.77	—
XLE	XLE281215C00037000	Call	2028-12-15	800	26.3	2.19	37.00	-41.96%	28.94	26.69	20.58	—
XLE	XLE281215C00036000	Call	2028-12-15	800	26.3	2.19	36.00	-43.53%	29.83	28.05	22.27	—
XLE	XLE281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-45.10%	30.86	29.24	30.10	—
XLE	XLE281215C00034000	Call	2028-12-15	800	26.3	2.19	34.00	-46.67%	30.94	29.13	31.42	—
XLE	XLE281215C00033000	Call	2028-12-15	800	26.3	2.19	33.00	-48.24%	32.18	30.55	21.67	—
XLE	XLE281215C00032000	Call	2028-12-15	800	26.3	2.19	32.00	-49.80%	32.48	31.62	27.75	—
XLE	XLE281215C00031000	Call	2028-12-15	800	26.3	2.19	31.00	-51.37%	34.43	31.60	—	—
XLE	XLE281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-52.94%	34.36	33.29	33.00	—
XLE	XLE281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-60.78%	40.07	38.35	32.68	—
XLE	XLE281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	+49.02%	32.38	31.04	32.50	—
XLE	XLE281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	+41.18%	27.69	25.44	28.40	—
XLE	XLE281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	+33.33%	23.08	21.89	23.04	—
XLE	XLE281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	+25.49%	18.76	17.17	17.87	—
XLE	XLE281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	+17.65%	14.53	12.82	14.11	—
XLE	XLE281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	+9.80%	11.51	10.52	10.95	—
XLE	XLE281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	+1.96%	8.59	7.85	8.10	—
XLE	XLE281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-5.88%	6.05	5.60	5.90	—
XLE	XLE281215P00059000	Put	2028-12-15	800	26.3	2.19	59.00	-7.45%	5.72	5.27	6.05	—
XLE	XLE281215P00058000	Put	2028-12-15	800	26.3	2.19	58.00	-9.02%	5.42	4.68	5.60	—
XLE	XLE281215P00057000	Put	2028-12-15	800	26.3	2.19	57.00	-10.59%	5.02	4.48	5.00	—
XLE	XLE281215P00056000	Put	2028-12-15	800	26.3	2.19	56.00	-12.16%	4.53	4.12	5.55	—
XLE	XLE281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	-13.73%	4.08	3.54	3.70	—
XLE	XLE281215P00054000	Put	2028-12-15	800	26.3	2.19	54.00	-15.29%	3.93	3.42	3.99	—
XLE	XLE281215P00053000	Put	2028-12-15	800	26.3	2.19	53.00	-16.86%	3.52	3.12	4.28	—
XLE	XLE281215P00052000	Put	2028-12-15	800	26.3	2.19	52.00	-18.43%	3.35	2.91	3.23	—
XLE	XLE281215P00051000	Put	2028-12-15	800	26.3	2.19	51.00	-20.00%	2.89	2.65	5.60	—
XLE	XLE281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	-21.57%	2.57	2.45	2.47	—
XLE	XLE281215P00049000	Put	2028-12-15	800	26.3	2.19	49.00	-23.14%	2.48	2.04	3.55	—
XLE	XLE281215P00048000	Put	2028-12-15	800	26.3	2.19	48.00	-24.71%	2.31	1.90	2.27	—
XLE	XLE281215P00047000	Put	2028-12-15	800	26.3	2.19	47.00	-26.27%	2.02	1.74	2.26	—
XLE	XLE281215P00046000	Put	2028-12-15	800	26.3	2.19	46.00	-27.84%	1.87	1.50	1.89	—
XLE	XLE281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	-29.41%	1.53	1.42	1.55	—
XLE	XLE281215P00044000	Put	2028-12-15	800	26.3	2.19	44.00	-30.98%	1.53	1.25	1.62	—
XLE	XLE281215P00043000	Put	2028-12-15	800	26.3	2.19	43.00	-32.55%	1.38	1.07	2.13	—
XLE	XLE281215P00042000	Put	2028-12-15	800	26.3	2.19	42.00	-34.12%	1.21	0.91	1.13	—
XLE	XLE281215P00041000	Put	2028-12-15	800	26.3	2.19	41.00	-35.69%	1.12	0.76	1.07	—
XLE	XLE281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-37.25%	0.94	0.63	0.80	—
XLE	XLE281215P00039000	Put	2028-12-15	800	26.3	2.19	39.00	-38.82%	0.87	0.56	1.06	—
XLE	XLE281215P00038000	Put	2028-12-15	800	26.3	2.19	38.00	-40.39%	0.82	0.51	0.89	—
XLE	XLE281215P00037000	Put	2028-12-15	800	26.3	2.19	37.00	-41.96%	0.92	0.19	0.55	—
XLE	XLE281215P00036000	Put	2028-12-15	800	26.3	2.19	36.00	-43.53%	0.66	0.35	0.79	—
XLE	XLE281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-45.10%	0.75	0.05	1.32	—
XLE	XLE281215P00034000	Put	2028-12-15	800	26.3	2.19	34.00	-46.67%	0.73	0.03	0.48	—
XLE	XLE281215P00033000	Put	2028-12-15	800	26.3	2.19	33.00	-48.24%	0.63	0.16	0.50	—
XLE	XLE281215P00032000	Put	2028-12-15	800	26.3	2.19	32.00	-49.80%	0.64	0.11	0.37	—
XLE	XLE281215P00031000	Put	2028-12-15	800	26.3	2.19	31.00	-51.37%	0.57	0.06	0.57	—
XLE	XLE281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-52.94%	0.33	0.09	0.33	—
XLE	XLE281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-60.78%	0.37	0.04	0.17	—
XLE	XLE290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	+49.02%	3.28	2.64	2.88	—
XLE	XLE290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	+41.18%	3.82	3.27	3.61	—
XLE	XLE290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	+33.33%	4.64	3.60	4.30	—
XLE	XLE290119C00080000	Call	2029-01-19	835	27.4	2.29	80.00	+25.49%	5.75	4.26	5.22	—
XLE	XLE290119C00077000	Call	2029-01-19	835	27.4	2.29	77.00	+20.78%	6.62	5.80	7.35	—
XLE	XLE290119C00076000	Call	2029-01-19	835	27.4	2.29	76.00	+19.22%	6.98	6.11	—	—
XLE	XLE290119C00075000	Call	2029-01-19	835	27.4	2.29	75.00	+17.65%	7.07	6.29	6.20	—
XLE	XLE290119C00074000	Call	2029-01-19	835	27.4	2.29	74.00	+16.08%	7.22	6.55	6.30	—
XLE	XLE290119C00073000	Call	2029-01-19	835	27.4	2.29	73.00	+14.51%	8.52	6.88	—	—
XLE	XLE290119C00072000	Call	2029-01-19	835	27.4	2.29	72.00	+12.94%	7.86	7.23	7.67	—
XLE	XLE290119C00071000	Call	2029-01-19	835	27.4	2.29	71.00	+11.37%	8.36	7.44	7.36	—
XLE	XLE290119C00070000	Call	2029-01-19	835	27.4	2.29	70.00	+9.80%	8.48	7.99	7.60	—
XLE	XLE290119C00069000	Call	2029-01-19	835	27.4	2.29	69.00	+8.24%	9.80	8.11	8.20	—
XLE	XLE290119C00068000	Call	2029-01-19	835	27.4	2.29	68.00	+6.67%	9.66	8.62	—	—
XLE	XLE290119C00067000	Call	2029-01-19	835	27.4	2.29	67.00	+5.10%	10.68	9.09	—	—
XLE	XLE290119C00066000	Call	2029-01-19	835	27.4	2.29	66.00	+3.53%	11.23	9.24	9.35	—
XLE	XLE290119C00065000	Call	2029-01-19	835	27.4	2.29	65.00	+1.96%	10.33	10.16	10.25	—
XLE	XLE290119C00064000	Call	2029-01-19	835	27.4	2.29	64.00	+0.39%	11.89	9.08	9.80	—
XLE	XLE290119C00063000	Call	2029-01-19	835	27.4	2.29	63.00	-1.18%	12.03	10.89	10.96	—
XLE	XLE290119C00062000	Call	2029-01-19	835	27.4	2.29	62.00	-2.75%	12.46	11.29	10.53	—
XLE	XLE290119C00061000	Call	2029-01-19	835	27.4	2.29	61.00	-4.31%	13.02	11.67	10.70	—
XLE	XLE290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	-5.88%	13.58	12.07	12.75	—
XLE	XLE290119C00059000	Call	2029-01-19	835	27.4	2.29	59.00	-7.45%	14.12	12.73	—	—
XLE	XLE290119C00058000	Call	2029-01-19	835	27.4	2.29	58.00	-9.02%	14.64	12.28	13.50	—
XLE	XLE290119C00057000	Call	2029-01-19	835	27.4	2.29	57.00	-10.59%	15.23	14.09	14.20	—
XLE	XLE290119C00056000	Call	2029-01-19	835	27.4	2.29	56.00	-12.16%	15.54	13.85	14.32	—
XLE	XLE290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	-13.73%	16.28	14.78	14.45	—
XLE	XLE290119C00054000	Call	2029-01-19	835	27.4	2.29	54.00	-15.29%	18.06	14.12	15.97	—
XLE	XLE290119C00053000	Call	2029-01-19	835	27.4	2.29	53.00	-16.86%	16.81	15.52	16.06	—
XLE	XLE290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	-21.57%	19.98	17.61	17.05	—
XLE	XLE290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	-29.41%	23.10	19.64	20.92	—
XLE	XLE290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-37.25%	26.06	24.77	23.80	—
XLE	XLE290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-45.10%	29.97	29.27	28.01	—
XLE	XLE290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	+49.02%	33.19	29.41	—	—
XLE	XLE290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	+41.18%	27.98	24.77	—	—
XLE	XLE290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	+33.33%	22.58	20.84	—	—
XLE	XLE290119P00080000	Put	2029-01-19	835	27.4	2.29	80.00	+25.49%	18.82	15.73	18.92	—
XLE	XLE290119P00077000	Put	2029-01-19	835	27.4	2.29	77.00	+20.78%	16.13	13.55	—	—
XLE	XLE290119P00076000	Put	2029-01-19	835	27.4	2.29	76.00	+19.22%	16.09	15.05	15.61	—
XLE	XLE290119P00075000	Put	2029-01-19	835	27.4	2.29	75.00	+17.65%	14.93	14.42	15.13	—
XLE	XLE290119P00074000	Put	2029-01-19	835	27.4	2.29	74.00	+16.08%	14.66	12.23	—	—
XLE	XLE290119P00073000	Put	2029-01-19	835	27.4	2.29	73.00	+14.51%	13.41	12.93	—	—
XLE	XLE290119P00072000	Put	2029-01-19	835	27.4	2.29	72.00	+12.94%	13.04	12.10	—	—
XLE	XLE290119P00071000	Put	2029-01-19	835	27.4	2.29	71.00	+11.37%	12.40	11.70	—	—
XLE	XLE290119P00070000	Put	2029-01-19	835	27.4	2.29	70.00	+9.80%	11.81	10.26	11.10	—
XLE	XLE290119P00069000	Put	2029-01-19	835	27.4	2.29	69.00	+8.24%	11.00	10.25	—	—
XLE	XLE290119P00068000	Put	2029-01-19	835	27.4	2.29	68.00	+6.67%	10.53	9.72	—	—
XLE	XLE290119P00067000	Put	2029-01-19	835	27.4	2.29	67.00	+5.10%	9.97	9.23	9.84	—
XLE	XLE290119P00066000	Put	2029-01-19	835	27.4	2.29	66.00	+3.53%	10.33	7.77	—	—
XLE	XLE290119P00065000	Put	2029-01-19	835	27.4	2.29	65.00	+1.96%	8.53	8.03	—	—
XLE	XLE290119P00064000	Put	2029-01-19	835	27.4	2.29	64.00	+0.39%	8.51	7.50	8.36	—
XLE	XLE290119P00063000	Put	2029-01-19	835	27.4	2.29	63.00	-1.18%	7.53	7.19	7.22	—
XLE	XLE290119P00062000	Put	2029-01-19	835	27.4	2.29	62.00	-2.75%	7.29	6.55	—	—
XLE	XLE290119P00061000	Put	2029-01-19	835	27.4	2.29	61.00	-4.31%	6.98	5.27	7.13	—
XLE	XLE290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	-5.88%	7.24	4.76	6.25	—
XLE	XLE290119P00059000	Put	2029-01-19	835	27.4	2.29	59.00	-7.45%	6.08	5.47	5.84	—
XLE	XLE290119P00058000	Put	2029-01-19	835	27.4	2.29	58.00	-9.02%	5.50	5.10	—	—
XLE	XLE290119P00057000	Put	2029-01-19	835	27.4	2.29	57.00	-10.59%	5.23	4.55	—	—
XLE	XLE290119P00056000	Put	2029-01-19	835	27.4	2.29	56.00	-12.16%	5.76	3.28	—	—
XLE	XLE290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	-13.73%	4.50	4.02	4.61	—
XLE	XLE290119P00054000	Put	2029-01-19	835	27.4	2.29	54.00	-15.29%	4.02	3.60	—	—
XLE	XLE290119P00053000	Put	2029-01-19	835	27.4	2.29	53.00	-16.86%	4.19	3.37	3.40	—
XLE	XLE290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	-21.57%	2.87	2.54	3.03	—
XLE	XLE290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	-29.41%	1.75	1.53	1.64	—
XLE	XLE290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-37.25%	1.05	0.92	—	—
XLE	XLE290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-45.10%	0.62	0.48	—	—