Ranking › XLF
XLF Options ChainState Street Financial Select Sector SPDR ETF
Spot 54.01 · 2,266 contracts · 28 expiries · built 2026-10-07
Right
Expiry
| ULA | Option Code | Right | Expiry | DTE | MTE | YTE | Strike | Stk / Prc Δ% | Ask | Bid | Last | OI |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XLF | XLF261007C00075000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 75.00 | +38.86% | 0.10 | 0.00 | — | — |
| XLF | XLF261007C00074000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 74.00 | +37.01% | 0.04 | 0.00 | — | — |
| XLF | XLF261007C00073000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 73.00 | +35.16% | 0.04 | 0.00 | — | — |
| XLF | XLF261007C00072000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 72.00 | +33.31% | 0.01 | 0.00 | — | — |
| XLF | XLF261007C00071000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 71.00 | +31.46% | 0.04 | 0.00 | — | — |
| XLF | XLF261007C00070000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 70.00 | +29.61% | 0.01 | 0.00 | — | — |
| XLF | XLF261007C00069000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 69.00 | +27.75% | 0.04 | 0.00 | — | — |
| XLF | XLF261007C00068000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 68.00 | +25.90% | 0.01 | 0.00 | — | — |
| XLF | XLF261007C00067000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 67.00 | +24.05% | 0.04 | 0.00 | — | — |
| XLF | XLF261007C00066000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 66.00 | +22.20% | 0.04 | 0.00 | — | — |
| XLF | XLF261007C00065000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 65.00 | +20.35% | 0.04 | 0.00 | — | — |
| XLF | XLF261007C00064500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 64.50 | +19.42% | 0.01 | 0.00 | — | — |
| XLF | XLF261007C00064000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 64.00 | +18.50% | 0.01 | 0.00 | — | — |
| XLF | XLF261007C00063500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 63.50 | +17.57% | 0.01 | 0.00 | — | — |
| XLF | XLF261007C00063000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 63.00 | +16.65% | 0.04 | 0.00 | — | — |
| XLF | XLF261007C00062500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 62.50 | +15.72% | 0.04 | 0.00 | — | — |
| XLF | XLF261007C00062000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 62.00 | +14.79% | 0.01 | 0.00 | — | — |
| XLF | XLF261007C00061500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 61.50 | +13.87% | 0.04 | 0.00 | — | — |
| XLF | XLF261007C00061000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 61.00 | +12.94% | 0.04 | 0.00 | — | — |
| XLF | XLF261007C00060500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 60.50 | +12.02% | 0.04 | 0.00 | — | — |
| XLF | XLF261007C00060000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 60.00 | +11.09% | 0.04 | 0.00 | — | — |
| XLF | XLF261007C00059500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 59.50 | +10.16% | 0.01 | 0.00 | — | — |
| XLF | XLF261007C00059000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 59.00 | +9.24% | 0.04 | 0.00 | — | — |
| XLF | XLF261007C00058500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 58.50 | +8.31% | 0.01 | 0.00 | 0.09 | 1 |
| XLF | XLF261007C00058000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 58.00 | +7.39% | 0.04 | 0.00 | 0.04 | 8 |
| XLF | XLF261007C00057500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 57.50 | +6.46% | 0.04 | 0.00 | — | — |
| XLF | XLF261007C00057000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 57.00 | +5.54% | 0.01 | 0.00 | — | — |
| XLF | XLF261007C00056500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 56.50 | +4.61% | 0.94 | 0.00 | — | — |
| XLF | XLF261007C00056000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 56.00 | +3.68% | 0.54 | 0.00 | 0.03 | 46 |
| XLF | XLF261007C00055500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 55.50 | +2.76% | 0.25 | 0.00 | 0.03 | 44 |
| XLF | XLF261007C00055000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 55.00 | +1.83% | 0.05 | 0.03 | 0.03 | 147 |
| XLF | XLF261007C00054500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 54.50 | +0.91% | 0.08 | 0.03 | 0.07 | 428 |
| XLF | XLF261007C00054000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 54.00 | -0.02% | 0.23 | 0.17 | 0.19 | 192 |
| XLF | XLF261007C00053500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 53.50 | -0.94% | 0.62 | 0.54 | 0.57 | 99 |
| XLF | XLF261007C00053000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 53.00 | -1.87% | 1.19 | 0.93 | 1.08 | 13 |
| XLF | XLF261007C00052500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 52.50 | -2.80% | 1.80 | 1.32 | 1.52 | 15 |
| XLF | XLF261007C00052000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 52.00 | -3.72% | 2.23 | 1.54 | 1.77 | 39 |
| XLF | XLF261007C00051500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 51.50 | -4.65% | 2.71 | 2.28 | 2.74 | 2 |
| XLF | XLF261007C00051000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 51.00 | -5.57% | 3.13 | 2.85 | 3.05 | 2 |
| XLF | XLF261007C00050500 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 50.50 | -6.50% | 3.62 | 3.31 | 3.47 | 4 |
| XLF | XLF261007C00050000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 50.00 | -7.42% | 4.08 | 3.81 | 3.93 | 18 |
| XLF | XLF261007C00049000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 49.00 | -9.28% | 5.27 | 4.73 | 5.07 | 2 |
| XLF | XLF261007C00048000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 48.00 | -11.13% | 6.58 | 5.48 | 6.10 | 2 |
| XLF | XLF261007C00047000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 47.00 | -12.98% | 7.50 | 6.61 | 7.04 | 12 |
| XLF | XLF261007C00046000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 46.00 | -14.83% | 8.48 | 7.29 | 8.02 | 11 |
| XLF | XLF261007C00045000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 45.00 | -16.68% | 9.38 | 8.43 | 8.96 | 7 |
| XLF | XLF261007C00044000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 44.00 | -18.53% | 10.22 | 9.88 | 10.06 | 6 |
| XLF | XLF261007C00043000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 43.00 | -20.39% | 11.66 | 10.58 | 11.00 | 92 |
| XLF | XLF261007C00042000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 42.00 | -22.24% | 12.34 | 11.68 | 12.03 | 92 |
| XLF | XLF261007C00041000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 41.00 | -24.09% | 13.44 | 12.26 | 12.95 | 6 |
| XLF | XLF261007C00040000 | Call | 2026-10-07 | 0 | 0.0 | 0.00 | 40.00 | -25.94% | 14.23 | 13.72 | 14.06 | 2 |
| XLF | XLF261007P00075000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 75.00 | +38.86% | 21.20 | 21.05 | 21.10 | — |
| XLF | XLF261007P00074000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 74.00 | +37.01% | 20.05 | 19.59 | 19.96 | — |
| XLF | XLF261007P00073000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 73.00 | +35.16% | 20.00 | 18.27 | 19.58 | — |
| XLF | XLF261007P00072000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 72.00 | +33.31% | 19.19 | 17.43 | 17.87 | — |
| XLF | XLF261007P00071000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 71.00 | +31.46% | 17.98 | 16.78 | 16.96 | — |
| XLF | XLF261007P00070000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 70.00 | +29.61% | 17.01 | 15.25 | 16.52 | — |
| XLF | XLF261007P00069000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 69.00 | +27.75% | 16.07 | 13.84 | — | — |
| XLF | XLF261007P00068000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 68.00 | +25.90% | 14.25 | 13.49 | 13.96 | — |
| XLF | XLF261007P00067000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 67.00 | +24.05% | 13.52 | 12.66 | 12.98 | — |
| XLF | XLF261007P00066000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 66.00 | +22.20% | 12.44 | 11.63 | 11.96 | — |
| XLF | XLF261007P00065000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 65.00 | +20.35% | 11.65 | 10.77 | 10.95 | 1 |
| XLF | XLF261007P00064500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 64.50 | +19.42% | 10.86 | 9.87 | 10.55 | — |
| XLF | XLF261007P00064000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 64.00 | +18.50% | 10.57 | 9.50 | 10.09 | 1 |
| XLF | XLF261007P00063500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 63.50 | +17.57% | 10.12 | 9.12 | 9.45 | — |
| XLF | XLF261007P00063000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 63.00 | +16.65% | 10.22 | 8.76 | 9.48 | 1 |
| XLF | XLF261007P00062500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 62.50 | +15.72% | 9.75 | 7.94 | 9.03 | — |
| XLF | XLF261007P00062000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 62.00 | +14.79% | 9.38 | 7.13 | 8.00 | 1 |
| XLF | XLF261007P00061500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 61.50 | +13.87% | 8.77 | 7.12 | 8.02 | — |
| XLF | XLF261007P00061000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 61.00 | +12.94% | 8.00 | 6.69 | 7.60 | — |
| XLF | XLF261007P00060500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 60.50 | +12.02% | 7.36 | 5.82 | 7.10 | — |
| XLF | XLF261007P00060000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 60.00 | +11.09% | 6.99 | 5.13 | 6.18 | — |
| XLF | XLF261007P00059500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 59.50 | +10.16% | 6.69 | 4.18 | 5.57 | — |
| XLF | XLF261007P00059000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 59.00 | +9.24% | 6.32 | 4.14 | — | — |
| XLF | XLF261007P00058500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 58.50 | +8.31% | 5.83 | 3.68 | — | — |
| XLF | XLF261007P00058000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 58.00 | +7.39% | 5.16 | 3.24 | 4.55 | 1 |
| XLF | XLF261007P00057500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 57.50 | +6.46% | 4.21 | 2.77 | 4.15 | 1 |
| XLF | XLF261007P00057000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 57.00 | +5.54% | 4.22 | 2.35 | — | — |
| XLF | XLF261007P00056500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 56.50 | +4.61% | 3.11 | 2.05 | 2.58 | — |
| XLF | XLF261007P00056000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 56.00 | +3.68% | 3.43 | 1.53 | 2.18 | 1 |
| XLF | XLF261007P00055500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 55.50 | +2.76% | 1.93 | 1.13 | 1.98 | 4 |
| XLF | XLF261007P00055000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 55.00 | +1.83% | 1.16 | 0.63 | 0.91 | 148 |
| XLF | XLF261007P00054500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 54.50 | +0.91% | 0.58 | 0.47 | 0.55 | 13 |
| XLF | XLF261007P00054000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 54.00 | -0.02% | 0.23 | 0.17 | 0.20 | 1,073 |
| XLF | XLF261007P00053500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 53.50 | -0.94% | 0.09 | 0.07 | 0.07 | 502 |
| XLF | XLF261007P00053000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 53.00 | -1.87% | 0.04 | 0.03 | 0.01 | 759 |
| XLF | XLF261007P00052500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 52.50 | -2.80% | 0.01 | 0.00 | 0.01 | 702 |
| XLF | XLF261007P00052000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 52.00 | -3.72% | 0.01 | 0.00 | 0.01 | 929 |
| XLF | XLF261007P00051500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 51.50 | -4.65% | 0.26 | 0.00 | 0.01 | 44 |
| XLF | XLF261007P00051000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 51.00 | -5.57% | 0.01 | 0.00 | 0.02 | 95 |
| XLF | XLF261007P00050500 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 50.50 | -6.50% | 0.04 | 0.00 | 0.03 | 3 |
| XLF | XLF261007P00050000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 50.00 | -7.42% | 0.01 | 0.00 | 0.02 | 4 |
| XLF | XLF261007P00049000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 49.00 | -9.28% | 0.01 | 0.00 | 0.02 | 20 |
| XLF | XLF261007P00048000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 48.00 | -11.13% | 0.01 | 0.00 | — | — |
| XLF | XLF261007P00047000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 47.00 | -12.98% | 0.04 | 0.00 | — | — |
| XLF | XLF261007P00046000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 46.00 | -14.83% | 0.01 | 0.00 | 0.01 | 18 |
| XLF | XLF261007P00045000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 45.00 | -16.68% | 0.04 | 0.00 | 0.08 | 1 |
| XLF | XLF261007P00044000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 44.00 | -18.53% | 0.04 | 0.00 | 0.03 | 7 |
| XLF | XLF261007P00043000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 43.00 | -20.39% | 0.04 | 0.00 | — | — |
| XLF | XLF261007P00042000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 42.00 | -22.24% | 0.04 | 0.00 | — | — |
| XLF | XLF261007P00041000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 41.00 | -24.09% | 0.04 | 0.00 | — | — |
| XLF | XLF261007P00040000 | Put | 2026-10-07 | 0 | 0.0 | 0.00 | 40.00 | -25.94% | 0.14 | 0.00 | — | — |
| XLF | XLF261008C00075000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 75.00 | +38.86% | 2.14 | 0.00 | — | — |
| XLF | XLF261008C00074000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 74.00 | +37.01% | 2.10 | 0.00 | — | — |
| XLF | XLF261008C00073000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 73.00 | +35.16% | 2.09 | 0.00 | — | — |
| XLF | XLF261008C00072000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 72.00 | +33.31% | 2.14 | 0.00 | — | — |
| XLF | XLF261008C00071000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 71.00 | +31.46% | 2.14 | 0.00 | — | — |
| XLF | XLF261008C00070000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 70.00 | +29.61% | 2.15 | 0.00 | — | — |
| XLF | XLF261008C00069000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 69.00 | +27.75% | 2.14 | 0.00 | — | — |
| XLF | XLF261008C00068000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 68.00 | +25.90% | 2.14 | 0.00 | — | — |
| XLF | XLF261008C00067000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 67.00 | +24.05% | 2.10 | 0.00 | — | — |
| XLF | XLF261008C00066000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 66.00 | +22.20% | 2.09 | 0.00 | — | — |
| XLF | XLF261008C00065000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 65.00 | +20.35% | 2.10 | 0.00 | — | — |
| XLF | XLF261008C00064500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 64.50 | +19.42% | 1.63 | 0.00 | — | — |
| XLF | XLF261008C00064000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 64.00 | +18.50% | 1.11 | 0.00 | — | — |
| XLF | XLF261008C00063500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 63.50 | +17.57% | 1.13 | 0.00 | — | — |
| XLF | XLF261008C00063000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 63.00 | +16.65% | 1.06 | 0.00 | — | — |
| XLF | XLF261008C00062500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 62.50 | +15.72% | 1.29 | 0.00 | — | — |
| XLF | XLF261008C00062000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 62.00 | +14.79% | 1.13 | 0.00 | — | — |
| XLF | XLF261008C00061500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 61.50 | +13.87% | 1.13 | 0.00 | — | — |
| XLF | XLF261008C00061000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 61.00 | +12.94% | 1.13 | 0.00 | — | — |
| XLF | XLF261008C00060500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 60.50 | +12.02% | 1.38 | 0.00 | — | — |
| XLF | XLF261008C00060000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 60.00 | +11.09% | 1.17 | 0.00 | — | — |
| XLF | XLF261008C00059500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 59.50 | +10.16% | 1.33 | 0.00 | — | — |
| XLF | XLF261008C00059000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 59.00 | +9.24% | 0.97 | 0.00 | 0.01 | 23 |
| XLF | XLF261008C00058500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 58.50 | +8.31% | 0.74 | 0.00 | 0.02 | 20 |
| XLF | XLF261008C00058000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 58.00 | +7.39% | 0.97 | 0.00 | 0.28 | 23 |
| XLF | XLF261008C00057500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 57.50 | +6.46% | 1.33 | 0.00 | — | — |
| XLF | XLF261008C00057000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 57.00 | +5.54% | 0.97 | 0.00 | 0.29 | 23 |
| XLF | XLF261008C00056500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 56.50 | +4.61% | 0.09 | 0.00 | 0.01 | 20 |
| XLF | XLF261008C00056000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 56.00 | +3.68% | 0.01 | 0.00 | 0.03 | 19 |
| XLF | XLF261008C00055500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 55.50 | +2.76% | 0.05 | 0.03 | 0.02 | 45 |
| XLF | XLF261008C00055000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 55.00 | +1.83% | 0.07 | 0.02 | 0.04 | 373 |
| XLF | XLF261008C00054500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 54.50 | +0.91% | 0.15 | 0.11 | 0.12 | 53 |
| XLF | XLF261008C00054000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 54.00 | -0.02% | 0.28 | 0.24 | 0.27 | 296 |
| XLF | XLF261008C00053500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 53.50 | -0.94% | 0.64 | 0.57 | 0.61 | 48 |
| XLF | XLF261008C00053000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 53.00 | -1.87% | 1.20 | 0.94 | 0.89 | 47 |
| XLF | XLF261008C00052500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 52.50 | -2.80% | 1.81 | 1.36 | 1.60 | 2 |
| XLF | XLF261008C00052000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 52.00 | -3.72% | 2.43 | 1.73 | 1.97 | 1 |
| XLF | XLF261008C00051500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 51.50 | -4.65% | 2.85 | 2.24 | 2.58 | 2 |
| XLF | XLF261008C00051000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 51.00 | -5.57% | 3.37 | 2.63 | 3.01 | 5 |
| XLF | XLF261008C00050500 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 50.50 | -6.50% | 4.05 | 3.23 | 3.63 | 3 |
| XLF | XLF261008C00050000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 50.00 | -7.42% | 4.36 | 3.74 | 4.07 | 2 |
| XLF | XLF261008C00049000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 49.00 | -9.28% | 5.63 | 4.72 | 4.88 | 3 |
| XLF | XLF261008C00048000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 48.00 | -11.13% | 6.60 | 5.68 | 6.10 | 4 |
| XLF | XLF261008C00047000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 47.00 | -12.98% | 7.56 | 6.87 | 7.16 | 1 |
| XLF | XLF261008C00046000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 46.00 | -14.83% | 8.30 | 7.78 | 8.09 | 1 |
| XLF | XLF261008C00045000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 45.00 | -16.68% | 9.44 | 8.03 | 9.23 | 6 |
| XLF | XLF261008C00044000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 44.00 | -18.53% | 10.43 | 9.71 | 10.10 | 4 |
| XLF | XLF261008C00043000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 43.00 | -20.39% | 11.75 | 10.32 | 11.19 | 34 |
| XLF | XLF261008C00042000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 42.00 | -22.24% | 13.22 | 11.76 | 12.11 | 26 |
| XLF | XLF261008C00041000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 41.00 | -24.09% | 13.55 | 11.93 | 13.20 | 13 |
| XLF | XLF261008C00040000 | Call | 2026-10-08 | 1 | 0.0 | 0.00 | 40.00 | -25.94% | 15.32 | 13.58 | 14.12 | 5 |
| XLF | XLF261008P00075000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 75.00 | +38.86% | 22.14 | 19.93 | — | — |
| XLF | XLF261008P00074000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 74.00 | +37.01% | 21.92 | 19.18 | — | — |
| XLF | XLF261008P00073000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 73.00 | +35.16% | 20.05 | 17.82 | 19.58 | — |
| XLF | XLF261008P00072000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 72.00 | +33.31% | 19.03 | 16.71 | 18.51 | — |
| XLF | XLF261008P00071000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 71.00 | +31.46% | 18.06 | 16.89 | — | — |
| XLF | XLF261008P00070000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 70.00 | +29.61% | 17.04 | 14.68 | — | — |
| XLF | XLF261008P00069000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 69.00 | +27.75% | 16.54 | 13.80 | 15.07 | — |
| XLF | XLF261008P00068000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 68.00 | +25.90% | 14.88 | 13.53 | — | — |
| XLF | XLF261008P00067000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 67.00 | +24.05% | 14.26 | 12.84 | — | — |
| XLF | XLF261008P00066000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 66.00 | +22.20% | 13.13 | 10.66 | — | — |
| XLF | XLF261008P00065000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 65.00 | +20.35% | 12.23 | 10.78 | — | — |
| XLF | XLF261008P00064500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 64.50 | +19.42% | 10.98 | 9.41 | — | — |
| XLF | XLF261008P00064000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 64.00 | +18.50% | 10.89 | 9.27 | — | — |
| XLF | XLF261008P00063500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 63.50 | +17.57% | 10.80 | 8.28 | 9.50 | — |
| XLF | XLF261008P00063000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 63.00 | +16.65% | 9.82 | 8.19 | 9.48 | — |
| XLF | XLF261008P00062500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 62.50 | +15.72% | 9.99 | 7.23 | — | — |
| XLF | XLF261008P00062000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 62.00 | +14.79% | 8.59 | 7.12 | — | — |
| XLF | XLF261008P00061500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 61.50 | +13.87% | 9.11 | 6.01 | — | — |
| XLF | XLF261008P00061000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 61.00 | +12.94% | 7.67 | 6.21 | — | — |
| XLF | XLF261008P00060500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 60.50 | +12.02% | 7.40 | 5.71 | — | — |
| XLF | XLF261008P00060000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 60.00 | +11.09% | 6.82 | 5.28 | — | — |
| XLF | XLF261008P00059500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 59.50 | +10.16% | 6.59 | 4.64 | — | — |
| XLF | XLF261008P00059000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 59.00 | +9.24% | 5.52 | 4.42 | 5.60 | — |
| XLF | XLF261008P00058500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 58.50 | +8.31% | 5.36 | 3.68 | 5.03 | — |
| XLF | XLF261008P00058000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 58.00 | +7.39% | 4.52 | 3.38 | — | — |
| XLF | XLF261008P00057500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 57.50 | +6.46% | 4.23 | 3.01 | — | — |
| XLF | XLF261008P00057000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 57.00 | +5.54% | 3.63 | 2.48 | — | — |
| XLF | XLF261008P00056500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 56.50 | +4.61% | 3.25 | 2.03 | — | — |
| XLF | XLF261008P00056000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 56.00 | +3.68% | 2.77 | 1.48 | — | — |
| XLF | XLF261008P00055500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 55.50 | +2.76% | 2.07 | 0.97 | — | — |
| XLF | XLF261008P00055000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 55.00 | +1.83% | 1.20 | 0.76 | 0.83 | 431 |
| XLF | XLF261008P00054500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 54.50 | +0.91% | 0.66 | 0.52 | 0.84 | 4 |
| XLF | XLF261008P00054000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 54.00 | -0.02% | 0.31 | 0.29 | 0.27 | 659 |
| XLF | XLF261008P00053500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 53.50 | -0.94% | 0.15 | 0.07 | 0.11 | 71 |
| XLF | XLF261008P00053000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 53.00 | -1.87% | 0.08 | 0.01 | 0.03 | 54 |
| XLF | XLF261008P00052500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 52.50 | -2.80% | 0.03 | 0.01 | 0.14 | 57 |
| XLF | XLF261008P00052000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 52.00 | -3.72% | 0.04 | 0.03 | 0.07 | 845 |
| XLF | XLF261008P00051500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 51.50 | -4.65% | 0.01 | 0.00 | 0.01 | 43 |
| XLF | XLF261008P00051000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 51.00 | -5.57% | 0.77 | 0.00 | 0.05 | 62 |
| XLF | XLF261008P00050500 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 50.50 | -6.50% | 0.93 | 0.00 | 0.03 | 1 |
| XLF | XLF261008P00050000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 50.00 | -7.42% | 0.97 | 0.00 | 0.13 | 21 |
| XLF | XLF261008P00049000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 49.00 | -9.28% | 0.23 | 0.00 | 0.10 | 4 |
| XLF | XLF261008P00048000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 48.00 | -11.13% | 0.77 | 0.00 | 0.03 | 15 |
| XLF | XLF261008P00047000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 47.00 | -12.98% | 0.25 | 0.00 | — | — |
| XLF | XLF261008P00046000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 46.00 | -14.83% | 0.03 | 0.00 | 0.18 | — |
| XLF | XLF261008P00045000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 45.00 | -16.68% | 0.03 | 0.00 | 0.18 | — |
| XLF | XLF261008P00044000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 44.00 | -18.53% | 1.17 | 0.00 | — | — |
| XLF | XLF261008P00043000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 43.00 | -20.39% | 2.10 | 0.00 | — | — |
| XLF | XLF261008P00042000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 42.00 | -22.24% | 2.14 | 0.00 | — | — |
| XLF | XLF261008P00041000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 41.00 | -24.09% | 2.10 | 0.00 | — | — |
| XLF | XLF261008P00040000 | Put | 2026-10-08 | 1 | 0.0 | 0.00 | 40.00 | -25.94% | 2.14 | 0.00 | — | — |
| XLF | XLF261009C00065000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 65.00 | +20.35% | 2.10 | 0.00 | — | — |
| XLF | XLF261009C00064000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 64.00 | +18.50% | 0.04 | 0.00 | — | — |
| XLF | XLF261009C00063500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 63.50 | +17.57% | 0.04 | 0.00 | 0.03 | 2 |
| XLF | XLF261009C00063000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 63.00 | +16.65% | 0.04 | 0.00 | 0.07 | 1 |
| XLF | XLF261009C00062500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 62.50 | +15.72% | 0.01 | 0.00 | 0.02 | 1 |
| XLF | XLF261009C00062000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 62.00 | +14.79% | 0.04 | 0.00 | 0.04 | 9 |
| XLF | XLF261009C00061500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 61.50 | +13.87% | 0.04 | 0.00 | 0.08 | 4 |
| XLF | XLF261009C00061000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 61.00 | +12.94% | 0.04 | 0.00 | 0.03 | 11 |
| XLF | XLF261009C00060500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 60.50 | +12.02% | 0.04 | 0.00 | 0.03 | 13 |
| XLF | XLF261009C00060000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | +11.09% | 0.04 | 0.00 | 0.01 | 48 |
| XLF | XLF261009C00059500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 59.50 | +10.16% | 0.01 | 0.00 | 0.03 | 79 |
| XLF | XLF261009C00059000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 59.00 | +9.24% | 0.01 | 0.00 | 0.02 | 139 |
| XLF | XLF261009C00058500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 58.50 | +8.31% | 0.04 | 0.00 | 0.03 | 161 |
| XLF | XLF261009C00058000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 58.00 | +7.39% | 0.01 | 0.00 | 0.02 | 202 |
| XLF | XLF261009C00057500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 57.50 | +6.46% | 0.01 | 0.00 | 0.02 | 2,020 |
| XLF | XLF261009C00057000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 57.00 | +5.54% | 0.01 | 0.00 | 0.01 | 2,001 |
| XLF | XLF261009C00056500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 56.50 | +4.61% | 0.10 | 0.00 | 0.03 | 556 |
| XLF | XLF261009C00056000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 56.00 | +3.68% | 0.05 | 0.03 | 0.03 | 1,491 |
| XLF | XLF261009C00055500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 55.50 | +2.76% | 0.06 | 0.04 | 0.04 | 5,589 |
| XLF | XLF261009C00055000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 55.00 | +1.83% | 0.08 | 0.07 | 0.06 | 13,942 |
| XLF | XLF261009C00054500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 54.50 | +0.91% | 0.19 | 0.17 | 0.15 | 3,199 |
| XLF | XLF261009C00054000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 54.00 | -0.02% | 0.40 | 0.36 | 0.35 | 2,533 |
| XLF | XLF261009C00053500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 53.50 | -0.94% | 0.71 | 0.67 | 0.66 | 1,704 |
| XLF | XLF261009C00053000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 53.00 | -1.87% | 1.22 | 0.98 | 1.18 | 467 |
| XLF | XLF261009C00052500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 52.50 | -2.80% | 1.70 | 1.44 | 1.63 | 88 |
| XLF | XLF261009C00052000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 52.00 | -3.72% | 2.45 | 1.77 | 2.09 | 38 |
| XLF | XLF261009C00051500 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 51.50 | -4.65% | 3.45 | 2.37 | 2.72 | 21 |
| XLF | XLF261009C00051000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 51.00 | -5.57% | 3.39 | 2.88 | 3.15 | 115 |
| XLF | XLF261009C00050000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 50.00 | -7.42% | 4.63 | 3.55 | 4.12 | 93 |
| XLF | XLF261009C00049000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 49.00 | -9.28% | 5.37 | 4.81 | 5.05 | 10 |
| XLF | XLF261009C00048000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 48.00 | -11.13% | 6.23 | 5.90 | 6.15 | — |
| XLF | XLF261009C00047000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 47.00 | -12.98% | 8.16 | 6.77 | 7.10 | 5 |
| XLF | XLF261009C00046000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 46.00 | -14.83% | 8.40 | 7.79 | 8.16 | 14 |
| XLF | XLF261009C00045000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 45.00 | -16.68% | 9.23 | 8.91 | 9.04 | 13 |
| XLF | XLF261009C00040000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 40.00 | -25.94% | 14.47 | 13.85 | 14.50 | 1 |
| XLF | XLF261009C00035000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 35.00 | -35.20% | 20.37 | 17.90 | 19.43 | 11 |
| XLF | XLF261009C00030000 | Call | 2026-10-09 | 2 | 0.1 | 0.01 | 30.00 | -44.45% | 25.22 | 23.00 | 23.83 | 10 |
| XLF | XLF261009P00065000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 65.00 | +20.35% | 12.36 | 10.81 | 11.51 | — |
| XLF | XLF261009P00064000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 64.00 | +18.50% | 11.50 | 8.70 | — | — |
| XLF | XLF261009P00063500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 63.50 | +17.57% | 10.91 | 8.32 | — | — |
| XLF | XLF261009P00063000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 63.00 | +16.65% | 9.23 | 8.47 | 4.90 | — |
| XLF | XLF261009P00062500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 62.50 | +15.72% | 8.81 | 8.16 | 8.43 | — |
| XLF | XLF261009P00062000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 62.00 | +14.79% | 8.28 | 7.37 | 8.00 | — |
| XLF | XLF261009P00061500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 61.50 | +13.87% | 8.69 | 6.64 | 7.50 | — |
| XLF | XLF261009P00061000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 61.00 | +12.94% | 7.92 | 6.01 | 7.05 | — |
| XLF | XLF261009P00060500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 60.50 | +12.02% | 6.56 | 6.17 | 6.48 | — |
| XLF | XLF261009P00060000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 60.00 | +11.09% | 6.27 | 5.67 | 6.10 | — |
| XLF | XLF261009P00059500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 59.50 | +10.16% | 5.88 | 5.15 | 5.67 | — |
| XLF | XLF261009P00059000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 59.00 | +9.24% | 5.49 | 4.32 | 4.80 | — |
| XLF | XLF261009P00058500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 58.50 | +8.31% | 5.69 | 3.16 | 5.09 | — |
| XLF | XLF261009P00058000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 58.00 | +7.39% | 5.10 | 3.76 | 3.32 | — |
| XLF | XLF261009P00057500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 57.50 | +6.46% | 4.13 | 2.88 | 3.00 | — |
| XLF | XLF261009P00057000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 57.00 | +5.54% | 3.87 | 2.33 | 2.62 | 2 |
| XLF | XLF261009P00056500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 56.50 | +4.61% | 3.18 | 2.04 | 2.62 | 1 |
| XLF | XLF261009P00056000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 56.00 | +3.68% | 2.46 | 1.72 | 2.40 | 4 |
| XLF | XLF261009P00055500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 55.50 | +2.76% | 1.69 | 1.15 | 1.49 | 1,460 |
| XLF | XLF261009P00055000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 55.00 | +1.83% | 1.24 | 0.58 | 0.81 | 3,538 |
| XLF | XLF261009P00054500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 54.50 | +0.91% | 0.66 | 0.55 | 0.51 | 663 |
| XLF | XLF261009P00054000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 54.00 | -0.02% | 0.32 | 0.29 | 0.33 | 649 |
| XLF | XLF261009P00053500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 53.50 | -0.94% | 0.19 | 0.16 | 0.17 | 1,084 |
| XLF | XLF261009P00053000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 53.00 | -1.87% | 0.06 | 0.04 | 0.07 | 4,622 |
| XLF | XLF261009P00052500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 52.50 | -2.80% | 0.07 | 0.01 | 0.03 | 8,007 |
| XLF | XLF261009P00052000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 52.00 | -3.72% | 0.03 | 0.01 | 0.03 | 6,158 |
| XLF | XLF261009P00051500 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 51.50 | -4.65% | 0.04 | 0.01 | 0.02 | 19,804 |
| XLF | XLF261009P00051000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 51.00 | -5.57% | 0.04 | 0.03 | 0.01 | 1,113 |
| XLF | XLF261009P00050000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 50.00 | -7.42% | 0.07 | 0.00 | 0.01 | 544 |
| XLF | XLF261009P00049000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 49.00 | -9.28% | 0.01 | 0.00 | 0.01 | 1,424 |
| XLF | XLF261009P00048000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 48.00 | -11.13% | 0.01 | 0.00 | 0.03 | 22 |
| XLF | XLF261009P00047000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 47.00 | -12.98% | 0.06 | 0.00 | 0.01 | 10 |
| XLF | XLF261009P00046000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 46.00 | -14.83% | 0.28 | 0.00 | 0.04 | 3 |
| XLF | XLF261009P00045000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 45.00 | -16.68% | 0.26 | 0.00 | 0.02 | 40 |
| XLF | XLF261009P00040000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 40.00 | -25.94% | 0.42 | 0.00 | — | — |
| XLF | XLF261009P00035000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 35.00 | -35.20% | 0.08 | 0.00 | — | — |
| XLF | XLF261009P00030000 | Put | 2026-10-09 | 2 | 0.1 | 0.01 | 30.00 | -44.45% | 0.01 | 0.00 | — | — |
| XLF | XLF261012C00074000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 74.00 | +37.01% | 2.10 | 0.00 | — | — |
| XLF | XLF261012C00073000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 73.00 | +35.16% | 2.16 | 0.00 | — | — |
| XLF | XLF261012C00072000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 72.00 | +33.31% | 2.15 | 0.00 | — | — |
| XLF | XLF261012C00071000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 71.00 | +31.46% | 2.15 | 0.00 | — | — |
| XLF | XLF261012C00070000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 70.00 | +29.61% | 2.10 | 0.00 | — | — |
| XLF | XLF261012C00069000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 69.00 | +27.75% | 2.14 | 0.00 | — | — |
| XLF | XLF261012C00068000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 68.00 | +25.90% | 2.15 | 0.00 | — | — |
| XLF | XLF261012C00067000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 67.00 | +24.05% | 2.09 | 0.00 | — | — |
| XLF | XLF261012C00066000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 66.00 | +22.20% | 2.10 | 0.00 | — | — |
| XLF | XLF261012C00065000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 65.00 | +20.35% | 2.10 | 0.00 | — | — |
| XLF | XLF261012C00064500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 64.50 | +19.42% | 2.09 | 0.00 | — | — |
| XLF | XLF261012C00064000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 64.00 | +18.50% | 2.17 | 0.00 | — | — |
| XLF | XLF261012C00063500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 63.50 | +17.57% | 2.11 | 0.00 | — | — |
| XLF | XLF261012C00063000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 63.00 | +16.65% | 2.11 | 0.00 | — | — |
| XLF | XLF261012C00062500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 62.50 | +15.72% | 2.11 | 0.00 | — | — |
| XLF | XLF261012C00062000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 62.00 | +14.79% | 1.03 | 0.00 | — | — |
| XLF | XLF261012C00061500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 61.50 | +13.87% | 1.13 | 0.00 | — | — |
| XLF | XLF261012C00061000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 61.00 | +12.94% | 0.93 | 0.00 | — | — |
| XLF | XLF261012C00060500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 60.50 | +12.02% | 0.97 | 0.00 | — | — |
| XLF | XLF261012C00060000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 60.00 | +11.09% | 1.17 | 0.00 | — | — |
| XLF | XLF261012C00059500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 59.50 | +10.16% | 0.97 | 0.00 | — | — |
| XLF | XLF261012C00059000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 59.00 | +9.24% | 0.02 | 0.00 | 0.01 | — |
| XLF | XLF261012C00058500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 58.50 | +8.31% | 0.93 | 0.00 | — | — |
| XLF | XLF261012C00058000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 58.00 | +7.39% | 0.09 | 0.00 | 0.01 | — |
| XLF | XLF261012C00057500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 57.50 | +6.46% | 1.17 | 0.00 | 0.03 | — |
| XLF | XLF261012C00057000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 57.00 | +5.54% | 0.05 | 0.00 | 0.01 | — |
| XLF | XLF261012C00056500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 56.50 | +4.61% | 0.06 | 0.03 | 0.02 | — |
| XLF | XLF261012C00056000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 56.00 | +3.68% | 0.07 | 0.03 | 0.04 | — |
| XLF | XLF261012C00055500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 55.50 | +2.76% | 0.13 | 0.06 | 0.10 | — |
| XLF | XLF261012C00055000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 55.00 | +1.83% | 0.14 | 0.07 | 0.10 | — |
| XLF | XLF261012C00054500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 54.50 | +0.91% | 0.27 | 0.17 | 0.19 | — |
| XLF | XLF261012C00054000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 54.00 | -0.02% | 0.46 | 0.37 | 0.43 | — |
| XLF | XLF261012C00053500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 53.50 | -0.94% | 0.78 | 0.67 | 0.85 | — |
| XLF | XLF261012C00053000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 53.00 | -1.87% | 1.56 | 0.82 | 0.82 | — |
| XLF | XLF261012C00052500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 52.50 | -2.80% | 2.38 | 1.26 | — | — |
| XLF | XLF261012C00052000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 52.00 | -3.72% | 2.61 | 1.77 | — | — |
| XLF | XLF261012C00051500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 51.50 | -4.65% | 2.93 | 2.27 | 2.64 | — |
| XLF | XLF261012C00051000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 51.00 | -5.57% | 3.57 | 2.71 | 3.07 | — |
| XLF | XLF261012C00050500 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 50.50 | -6.50% | 4.27 | 3.06 | 3.60 | — |
| XLF | XLF261012C00050000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 50.00 | -7.42% | 4.50 | 3.64 | 4.05 | — |
| XLF | XLF261012C00049000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 49.00 | -9.28% | 5.63 | 4.48 | 4.97 | — |
| XLF | XLF261012C00048000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 48.00 | -11.13% | 6.84 | 5.45 | — | — |
| XLF | XLF261012C00047000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 47.00 | -12.98% | 7.71 | 6.37 | — | — |
| XLF | XLF261012C00046000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 46.00 | -14.83% | 8.66 | 7.38 | — | — |
| XLF | XLF261012C00045000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 45.00 | -16.68% | 9.64 | 8.56 | 8.90 | — |
| XLF | XLF261012C00044000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 44.00 | -18.53% | 10.95 | 9.56 | — | — |
| XLF | XLF261012C00043000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 43.00 | -20.39% | 12.16 | 9.66 | 10.87 | — |
| XLF | XLF261012C00042000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 42.00 | -22.24% | 13.24 | 10.60 | — | — |
| XLF | XLF261012C00041000 | Call | 2026-10-12 | 5 | 0.2 | 0.01 | 41.00 | -24.09% | 14.15 | 11.42 | 12.95 | — |
| XLF | XLF261012P00074000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 74.00 | +37.01% | 21.21 | 18.63 | — | — |
| XLF | XLF261012P00073000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 73.00 | +35.16% | 20.10 | 17.82 | — | — |
| XLF | XLF261012P00072000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 72.00 | +33.31% | 19.16 | 16.97 | — | — |
| XLF | XLF261012P00071000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 71.00 | +31.46% | 18.00 | 15.50 | — | — |
| XLF | XLF261012P00070000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 70.00 | +29.61% | 17.22 | 15.08 | — | — |
| XLF | XLF261012P00069000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 69.00 | +27.75% | 16.12 | 13.60 | — | — |
| XLF | XLF261012P00068000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 68.00 | +25.90% | 15.16 | 12.80 | 14.54 | — |
| XLF | XLF261012P00067000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 67.00 | +24.05% | 14.56 | 11.65 | 13.58 | — |
| XLF | XLF261012P00066000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 66.00 | +22.20% | 13.23 | 10.76 | — | — |
| XLF | XLF261012P00065000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 65.00 | +20.35% | 12.36 | 9.82 | — | — |
| XLF | XLF261012P00064500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 64.50 | +19.42% | 11.60 | 9.40 | — | — |
| XLF | XLF261012P00064000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 64.00 | +18.50% | 11.22 | 9.30 | — | — |
| XLF | XLF261012P00063500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 63.50 | +17.57% | 10.72 | 8.08 | — | — |
| XLF | XLF261012P00063000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 63.00 | +16.65% | 10.28 | 8.29 | — | — |
| XLF | XLF261012P00062500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 62.50 | +15.72% | 9.68 | 7.15 | — | — |
| XLF | XLF261012P00062000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 62.00 | +14.79% | 9.15 | 6.83 | — | — |
| XLF | XLF261012P00061500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 61.50 | +13.87% | 8.37 | 6.80 | — | — |
| XLF | XLF261012P00061000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 61.00 | +12.94% | 7.85 | 6.33 | — | — |
| XLF | XLF261012P00060500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 60.50 | +12.02% | 7.94 | 5.23 | — | — |
| XLF | XLF261012P00060000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 60.00 | +11.09% | 7.04 | 4.59 | — | — |
| XLF | XLF261012P00059500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 59.50 | +10.16% | 6.56 | 4.65 | — | — |
| XLF | XLF261012P00059000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 59.00 | +9.24% | 6.15 | 4.23 | — | — |
| XLF | XLF261012P00058500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 58.50 | +8.31% | 5.12 | 3.94 | 4.50 | — |
| XLF | XLF261012P00058000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 58.00 | +7.39% | 4.64 | 3.33 | — | — |
| XLF | XLF261012P00057500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 57.50 | +6.46% | 4.12 | 2.93 | — | — |
| XLF | XLF261012P00057000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 57.00 | +5.54% | 3.87 | 2.32 | — | — |
| XLF | XLF261012P00056500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 56.50 | +4.61% | 3.70 | 2.02 | — | — |
| XLF | XLF261012P00056000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 56.00 | +3.68% | 2.27 | 1.78 | 2.71 | — |
| XLF | XLF261012P00055500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 55.50 | +2.76% | 1.92 | 1.12 | — | — |
| XLF | XLF261012P00055000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 55.00 | +1.83% | 1.22 | 0.92 | 1.20 | — |
| XLF | XLF261012P00054500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 54.50 | +0.91% | 0.72 | 0.67 | 0.56 | — |
| XLF | XLF261012P00054000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 54.00 | -0.02% | 0.44 | 0.35 | 0.39 | — |
| XLF | XLF261012P00053500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 53.50 | -0.94% | 0.22 | 0.21 | 0.22 | — |
| XLF | XLF261012P00053000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 53.00 | -1.87% | 0.16 | 0.12 | 0.13 | — |
| XLF | XLF261012P00052500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 52.50 | -2.80% | 0.11 | 0.07 | — | — |
| XLF | XLF261012P00052000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 52.00 | -3.72% | 0.07 | 0.05 | 0.03 | — |
| XLF | XLF261012P00051500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 51.50 | -4.65% | 0.06 | 0.03 | 0.04 | — |
| XLF | XLF261012P00051000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 51.00 | -5.57% | 0.18 | 0.01 | 0.03 | — |
| XLF | XLF261012P00050500 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 50.50 | -6.50% | 0.05 | 0.03 | 0.03 | — |
| XLF | XLF261012P00050000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 50.00 | -7.42% | 0.05 | 0.00 | 0.02 | — |
| XLF | XLF261012P00049000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 49.00 | -9.28% | 0.29 | 0.00 | 0.06 | — |
| XLF | XLF261012P00048000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 48.00 | -11.13% | 0.11 | 0.00 | 0.01 | — |
| XLF | XLF261012P00047000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 47.00 | -12.98% | 0.93 | 0.00 | 0.06 | — |
| XLF | XLF261012P00046000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 46.00 | -14.83% | 2.11 | 0.00 | — | — |
| XLF | XLF261012P00045000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 45.00 | -16.68% | 2.11 | 0.00 | — | — |
| XLF | XLF261012P00044000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 44.00 | -18.53% | 2.15 | 0.00 | — | — |
| XLF | XLF261012P00043000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 43.00 | -20.39% | 2.15 | 0.00 | — | — |
| XLF | XLF261012P00042000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 42.00 | -22.24% | 2.16 | 0.00 | — | — |
| XLF | XLF261012P00041000 | Put | 2026-10-12 | 5 | 0.2 | 0.01 | 41.00 | -24.09% | 0.13 | 0.00 | — | — |
| XLF | XLF261013C00074000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 74.00 | +37.01% | 2.11 | 0.00 | — | — |
| XLF | XLF261013C00073000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 73.00 | +35.16% | 2.15 | 0.00 | — | — |
| XLF | XLF261013C00072000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 72.00 | +33.31% | 2.15 | 0.00 | — | — |
| XLF | XLF261013C00071000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 71.00 | +31.46% | 2.11 | 0.00 | — | — |
| XLF | XLF261013C00070000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 70.00 | +29.61% | 2.11 | 0.00 | — | — |
| XLF | XLF261013C00069000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 69.00 | +27.75% | 1.66 | 0.00 | — | — |
| XLF | XLF261013C00068000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 68.00 | +25.90% | 0.74 | 0.00 | — | — |
| XLF | XLF261013C00067000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 67.00 | +24.05% | 0.70 | 0.00 | — | — |
| XLF | XLF261013C00066000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 66.00 | +22.20% | 0.74 | 0.00 | — | — |
| XLF | XLF261013C00065000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 65.00 | +20.35% | 0.70 | 0.00 | — | — |
| XLF | XLF261013C00064000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 64.00 | +18.50% | 0.50 | 0.00 | — | — |
| XLF | XLF261013C00063000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 63.00 | +16.65% | 0.70 | 0.00 | — | — |
| XLF | XLF261013C00062500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 62.50 | +15.72% | 0.70 | 0.00 | — | — |
| XLF | XLF261013C00062000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 62.00 | +14.79% | 0.51 | 0.00 | — | — |
| XLF | XLF261013C00061500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 61.50 | +13.87% | 0.51 | 0.00 | — | — |
| XLF | XLF261013C00061000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 61.00 | +12.94% | 0.55 | 0.00 | — | — |
| XLF | XLF261013C00060500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 60.50 | +12.02% | 0.55 | 0.00 | — | — |
| XLF | XLF261013C00060000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 60.00 | +11.09% | 0.55 | 0.00 | — | — |
| XLF | XLF261013C00059500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 59.50 | +10.16% | 0.72 | 0.00 | — | — |
| XLF | XLF261013C00059000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 59.00 | +9.24% | 0.76 | 0.00 | 0.01 | — |
| XLF | XLF261013C00058500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 58.50 | +8.31% | 0.53 | 0.00 | — | — |
| XLF | XLF261013C00058000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 58.00 | +7.39% | 0.74 | 0.00 | 0.03 | — |
| XLF | XLF261013C00057500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 57.50 | +6.46% | 0.21 | 0.00 | 0.02 | — |
| XLF | XLF261013C00057000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 57.00 | +5.54% | 0.11 | 0.03 | 0.03 | — |
| XLF | XLF261013C00056500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 56.50 | +4.61% | 0.14 | 0.01 | 0.05 | — |
| XLF | XLF261013C00056000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 56.00 | +3.68% | 0.09 | 0.04 | 0.06 | — |
| XLF | XLF261013C00055500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 55.50 | +2.76% | 0.20 | 0.06 | — | — |
| XLF | XLF261013C00055000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 55.00 | +1.83% | 0.19 | 0.13 | 0.14 | — |
| XLF | XLF261013C00054500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 54.50 | +0.91% | 0.28 | 0.21 | 0.24 | — |
| XLF | XLF261013C00054000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 54.00 | -0.02% | 0.51 | 0.39 | 0.61 | — |
| XLF | XLF261013C00053500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 53.50 | -0.94% | 0.91 | 0.77 | 0.74 | — |
| XLF | XLF261013C00053000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 53.00 | -1.87% | 1.86 | 0.67 | 0.80 | — |
| XLF | XLF261013C00052500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 52.50 | -2.80% | 2.45 | 1.08 | — | — |
| XLF | XLF261013C00052000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 52.00 | -3.72% | 2.91 | 1.59 | — | — |
| XLF | XLF261013C00051500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 51.50 | -4.65% | 3.01 | 2.17 | 2.60 | — |
| XLF | XLF261013C00051000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 51.00 | -5.57% | 3.52 | 2.26 | 3.03 | — |
| XLF | XLF261013C00050500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 50.50 | -6.50% | 3.95 | 3.03 | 3.56 | — |
| XLF | XLF261013C00050000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 50.00 | -7.42% | 4.52 | 3.48 | 4.03 | — |
| XLF | XLF261013C00049500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 49.50 | -8.35% | 5.07 | 4.03 | 4.55 | — |
| XLF | XLF261013C00049000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 49.00 | -9.28% | 5.50 | 4.37 | 5.01 | — |
| XLF | XLF261013C00048500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 48.50 | -10.20% | 6.15 | 5.03 | 5.55 | — |
| XLF | XLF261013C00048000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 48.00 | -11.13% | 6.28 | 5.80 | 6.01 | — |
| XLF | XLF261013C00047500 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 47.50 | -12.05% | 7.00 | 6.03 | 6.55 | — |
| XLF | XLF261013C00047000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 47.00 | -12.98% | 8.04 | 6.41 | 7.01 | — |
| XLF | XLF261013C00046000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 46.00 | -14.83% | 9.26 | 7.02 | — | — |
| XLF | XLF261013C00045000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 45.00 | -16.68% | 9.87 | 8.34 | — | — |
| XLF | XLF261013C00044000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 44.00 | -18.53% | 11.22 | 9.15 | — | — |
| XLF | XLF261013C00043000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 43.00 | -20.39% | 12.11 | 10.14 | — | — |
| XLF | XLF261013C00042000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 42.00 | -22.24% | 13.38 | 11.07 | — | — |
| XLF | XLF261013C00041000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 41.00 | -24.09% | 14.86 | 11.62 | — | — |
| XLF | XLF261013C00040000 | Call | 2026-10-13 | 6 | 0.2 | 0.02 | 40.00 | -25.94% | 15.38 | 12.73 | — | — |
| XLF | XLF261013P00074000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 74.00 | +37.01% | 21.22 | 18.92 | — | — |
| XLF | XLF261013P00073000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 73.00 | +35.16% | 20.53 | 17.84 | — | — |
| XLF | XLF261013P00072000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 72.00 | +33.31% | 19.05 | 16.61 | — | — |
| XLF | XLF261013P00071000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 71.00 | +31.46% | 17.96 | 15.57 | — | — |
| XLF | XLF261013P00070000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 70.00 | +29.61% | 16.95 | 15.00 | — | — |
| XLF | XLF261013P00069000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 69.00 | +27.75% | 16.55 | 13.86 | — | — |
| XLF | XLF261013P00068000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 68.00 | +25.90% | 15.14 | 12.71 | — | — |
| XLF | XLF261013P00067000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 67.00 | +24.05% | 14.55 | 11.82 | — | — |
| XLF | XLF261013P00066000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 66.00 | +22.20% | 13.22 | 10.74 | — | — |
| XLF | XLF261013P00065000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 65.00 | +20.35% | 12.53 | 9.98 | — | — |
| XLF | XLF261013P00064000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 64.00 | +18.50% | 11.23 | 8.61 | — | — |
| XLF | XLF261013P00063000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 63.00 | +16.65% | 10.16 | 7.64 | — | — |
| XLF | XLF261013P00062500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 62.50 | +15.72% | 9.69 | 7.19 | — | — |
| XLF | XLF261013P00062000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 62.00 | +14.79% | 9.26 | 6.71 | — | — |
| XLF | XLF261013P00061500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 61.50 | +13.87% | 8.73 | 6.43 | — | — |
| XLF | XLF261013P00061000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 61.00 | +12.94% | 8.24 | 6.24 | — | — |
| XLF | XLF261013P00060500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 60.50 | +12.02% | 7.74 | 5.17 | — | — |
| XLF | XLF261013P00060000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 60.00 | +11.09% | 7.19 | 4.75 | — | — |
| XLF | XLF261013P00059500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 59.50 | +10.16% | 6.19 | 4.88 | — | — |
| XLF | XLF261013P00059000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 59.00 | +9.24% | 6.25 | 3.74 | — | — |
| XLF | XLF261013P00058500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 58.50 | +8.31% | 5.19 | 3.88 | — | — |
| XLF | XLF261013P00058000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 58.00 | +7.39% | 5.26 | 2.94 | — | — |
| XLF | XLF261013P00057500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 57.50 | +6.46% | 4.12 | 2.86 | — | — |
| XLF | XLF261013P00057000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 57.00 | +5.54% | 4.24 | 2.30 | — | — |
| XLF | XLF261013P00056500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 56.50 | +4.61% | 3.30 | 1.98 | — | — |
| XLF | XLF261013P00056000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 56.00 | +3.68% | 2.65 | 1.54 | — | — |
| XLF | XLF261013P00055500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 55.50 | +2.76% | 1.94 | 1.17 | — | — |
| XLF | XLF261013P00055000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 55.00 | +1.83% | 1.22 | 0.85 | 1.39 | — |
| XLF | XLF261013P00054500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 54.50 | +0.91% | 0.79 | 0.64 | 0.84 | — |
| XLF | XLF261013P00054000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 54.00 | -0.02% | 0.51 | 0.37 | 0.45 | — |
| XLF | XLF261013P00053500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 53.50 | -0.94% | 0.32 | 0.24 | 0.32 | — |
| XLF | XLF261013P00053000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 53.00 | -1.87% | 0.17 | 0.14 | 0.45 | — |
| XLF | XLF261013P00052500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 52.50 | -2.80% | 0.14 | 0.05 | 0.10 | — |
| XLF | XLF261013P00052000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 52.00 | -3.72% | 0.24 | 0.01 | 0.06 | — |
| XLF | XLF261013P00051500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 51.50 | -4.65% | 0.09 | 0.01 | 0.22 | — |
| XLF | XLF261013P00051000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 51.00 | -5.57% | 0.07 | 0.01 | 0.03 | — |
| XLF | XLF261013P00050500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 50.50 | -6.50% | 0.07 | 0.01 | 0.03 | — |
| XLF | XLF261013P00050000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 50.00 | -7.42% | 0.07 | 0.03 | 0.03 | — |
| XLF | XLF261013P00049500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 49.50 | -8.35% | 0.05 | 0.01 | 0.02 | — |
| XLF | XLF261013P00049000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 49.00 | -9.28% | 0.52 | 0.00 | 0.03 | — |
| XLF | XLF261013P00048500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 48.50 | -10.20% | 0.71 | 0.00 | 0.03 | — |
| XLF | XLF261013P00048000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 48.00 | -11.13% | 0.68 | 0.00 | 0.03 | — |
| XLF | XLF261013P00047500 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 47.50 | -12.05% | 0.67 | 0.00 | 0.09 | — |
| XLF | XLF261013P00047000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 47.00 | -12.98% | 0.56 | 0.00 | 0.04 | — |
| XLF | XLF261013P00046000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 46.00 | -14.83% | 2.15 | 0.00 | 0.06 | — |
| XLF | XLF261013P00045000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 45.00 | -16.68% | 2.10 | 0.00 | — | — |
| XLF | XLF261013P00044000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 44.00 | -18.53% | 2.11 | 0.00 | — | — |
| XLF | XLF261013P00043000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 43.00 | -20.39% | 2.16 | 0.00 | — | — |
| XLF | XLF261013P00042000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 42.00 | -22.24% | 2.11 | 0.00 | — | — |
| XLF | XLF261013P00041000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 41.00 | -24.09% | 2.11 | 0.00 | — | — |
| XLF | XLF261013P00040000 | Put | 2026-10-13 | 6 | 0.2 | 0.02 | 40.00 | -25.94% | 2.15 | 0.00 | — | — |
| XLF | XLF261014C00074000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 74.00 | +37.01% | 2.14 | 0.00 | — | — |
| XLF | XLF261014C00073000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 73.00 | +35.16% | 2.14 | 0.00 | — | — |
| XLF | XLF261014C00072000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 72.00 | +33.31% | 2.09 | 0.00 | — | — |
| XLF | XLF261014C00071000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 71.00 | +31.46% | 2.08 | 0.00 | — | — |
| XLF | XLF261014C00070000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 70.00 | +29.61% | 2.14 | 0.00 | — | — |
| XLF | XLF261014C00069000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 69.00 | +27.75% | 0.09 | 0.00 | — | — |
| XLF | XLF261014C00068000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 68.00 | +25.90% | 2.15 | 0.00 | — | — |
| XLF | XLF261014C00067000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 67.00 | +24.05% | 2.10 | 0.00 | — | — |
| XLF | XLF261014C00066000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 66.00 | +22.20% | 2.09 | 0.00 | — | — |
| XLF | XLF261014C00065000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 65.00 | +20.35% | 0.09 | 0.00 | — | — |
| XLF | XLF261014C00064000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 64.00 | +18.50% | 1.13 | 0.00 | — | — |
| XLF | XLF261014C00063000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 63.00 | +16.65% | 1.33 | 0.00 | — | — |
| XLF | XLF261014C00062500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 62.50 | +15.72% | 1.13 | 0.00 | — | — |
| XLF | XLF261014C00062000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 62.00 | +14.79% | 1.17 | 0.00 | — | — |
| XLF | XLF261014C00061500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 61.50 | +13.87% | 0.93 | 0.00 | — | — |
| XLF | XLF261014C00061000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 61.00 | +12.94% | 0.05 | 0.00 | — | — |
| XLF | XLF261014C00060500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 60.50 | +12.02% | 0.93 | 0.00 | — | — |
| XLF | XLF261014C00060000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 60.00 | +11.09% | 0.97 | 0.00 | — | — |
| XLF | XLF261014C00059500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 59.50 | +10.16% | 0.97 | 0.00 | — | — |
| XLF | XLF261014C00059000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 59.00 | +9.24% | 1.37 | 0.00 | — | — |
| XLF | XLF261014C00058500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 58.50 | +8.31% | 1.17 | 0.00 | — | — |
| XLF | XLF261014C00058000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 58.00 | +7.39% | 1.37 | 0.00 | 0.01 | — |
| XLF | XLF261014C00057500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 57.50 | +6.46% | 0.26 | 0.03 | 0.04 | — |
| XLF | XLF261014C00057000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 57.00 | +5.54% | 0.12 | 0.03 | 0.04 | — |
| XLF | XLF261014C00056500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 56.50 | +4.61% | 0.14 | 0.04 | 0.05 | — |
| XLF | XLF261014C00056000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 56.00 | +3.68% | 0.20 | 0.03 | — | — |
| XLF | XLF261014C00055500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 55.50 | +2.76% | 0.17 | 0.09 | 0.07 | — |
| XLF | XLF261014C00055000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 55.00 | +1.83% | 0.25 | 0.15 | — | — |
| XLF | XLF261014C00054500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 54.50 | +0.91% | 0.52 | 0.28 | 0.32 | — |
| XLF | XLF261014C00054000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 54.00 | -0.02% | 0.58 | 0.45 | 0.68 | — |
| XLF | XLF261014C00053500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 53.50 | -0.94% | 1.08 | 0.77 | 0.68 | — |
| XLF | XLF261014C00053000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 53.00 | -1.87% | 1.34 | 1.12 | 1.26 | — |
| XLF | XLF261014C00052500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 52.50 | -2.80% | 2.24 | 1.16 | — | — |
| XLF | XLF261014C00052000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 52.00 | -3.72% | 3.03 | 1.57 | 1.41 | — |
| XLF | XLF261014C00051500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 51.50 | -4.65% | 3.06 | 2.17 | 2.64 | — |
| XLF | XLF261014C00051000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 51.00 | -5.57% | 3.47 | 2.72 | 3.07 | — |
| XLF | XLF261014C00050500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 50.50 | -6.50% | 3.93 | 3.08 | 3.55 | — |
| XLF | XLF261014C00050000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 50.00 | -7.42% | 4.21 | 3.78 | 3.97 | — |
| XLF | XLF261014C00049500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 49.50 | -8.35% | 5.19 | 4.01 | 4.60 | — |
| XLF | XLF261014C00049000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 49.00 | -9.28% | 5.51 | 4.49 | 5.04 | — |
| XLF | XLF261014C00048500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 48.50 | -10.20% | 5.71 | 5.15 | 5.57 | — |
| XLF | XLF261014C00048000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 48.00 | -11.13% | 6.17 | 5.83 | 6.02 | — |
| XLF | XLF261014C00047500 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 47.50 | -12.05% | 7.22 | 5.91 | 6.58 | — |
| XLF | XLF261014C00047000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 47.00 | -12.98% | 7.84 | 6.28 | 7.03 | — |
| XLF | XLF261014C00046000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 46.00 | -14.83% | 9.16 | 7.40 | — | — |
| XLF | XLF261014C00045000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 45.00 | -16.68% | 9.73 | 8.37 | — | — |
| XLF | XLF261014C00044000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 44.00 | -18.53% | 11.24 | 9.14 | — | — |
| XLF | XLF261014C00043000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 43.00 | -20.39% | 12.39 | 9.88 | — | — |
| XLF | XLF261014C00042000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 42.00 | -22.24% | 13.19 | 11.19 | — | — |
| XLF | XLF261014C00041000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 41.00 | -24.09% | 13.97 | 12.21 | — | — |
| XLF | XLF261014C00040000 | Call | 2026-10-14 | 7 | 0.2 | 0.02 | 40.00 | -25.94% | 15.48 | 12.77 | — | — |
| XLF | XLF261014P00074000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 74.00 | +37.01% | 21.08 | 18.70 | — | — |
| XLF | XLF261014P00073000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 73.00 | +35.16% | 20.34 | 17.48 | — | — |
| XLF | XLF261014P00072000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 72.00 | +33.31% | 19.29 | 16.81 | — | — |
| XLF | XLF261014P00071000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 71.00 | +31.46% | 17.86 | 15.73 | — | — |
| XLF | XLF261014P00070000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 70.00 | +29.61% | 17.09 | 14.68 | — | — |
| XLF | XLF261014P00069000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 69.00 | +27.75% | 16.45 | 13.59 | — | — |
| XLF | XLF261014P00068000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 68.00 | +25.90% | 15.50 | 12.56 | — | — |
| XLF | XLF261014P00067000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 67.00 | +24.05% | 14.26 | 11.67 | — | — |
| XLF | XLF261014P00066000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 66.00 | +22.20% | 13.24 | 10.72 | — | — |
| XLF | XLF261014P00065000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 65.00 | +20.35% | 12.32 | 9.84 | — | — |
| XLF | XLF261014P00064000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 64.00 | +18.50% | 11.40 | 9.08 | — | — |
| XLF | XLF261014P00063000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 63.00 | +16.65% | 10.50 | 8.36 | — | — |
| XLF | XLF261014P00062500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 62.50 | +15.72% | 9.72 | 7.49 | — | — |
| XLF | XLF261014P00062000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 62.00 | +14.79% | 9.26 | 7.08 | — | — |
| XLF | XLF261014P00061500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 61.50 | +13.87% | 8.44 | 6.73 | — | — |
| XLF | XLF261014P00061000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 61.00 | +12.94% | 8.05 | 6.11 | — | — |
| XLF | XLF261014P00060500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 60.50 | +12.02% | 7.56 | 5.63 | — | — |
| XLF | XLF261014P00060000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 60.00 | +11.09% | 6.70 | 5.03 | — | — |
| XLF | XLF261014P00059500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 59.50 | +10.16% | 6.24 | 4.99 | — | — |
| XLF | XLF261014P00059000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 59.00 | +9.24% | 5.77 | 4.37 | — | — |
| XLF | XLF261014P00058500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 58.50 | +8.31% | 5.12 | 3.85 | 4.55 | — |
| XLF | XLF261014P00058000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 58.00 | +7.39% | 4.71 | 3.38 | — | — |
| XLF | XLF261014P00057500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 57.50 | +6.46% | 4.04 | 2.88 | — | — |
| XLF | XLF261014P00057000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 57.00 | +5.54% | 3.77 | 2.37 | — | — |
| XLF | XLF261014P00056500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 56.50 | +4.61% | 3.45 | 2.06 | — | — |
| XLF | XLF261014P00056000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 56.00 | +3.68% | 2.74 | 1.63 | — | — |
| XLF | XLF261014P00055500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 55.50 | +2.76% | 2.13 | 1.20 | — | — |
| XLF | XLF261014P00055000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 55.00 | +1.83% | 1.37 | 1.02 | 1.73 | — |
| XLF | XLF261014P00054500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 54.50 | +0.91% | 0.82 | 0.73 | — | — |
| XLF | XLF261014P00054000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 54.00 | -0.02% | 0.59 | 0.40 | 0.49 | — |
| XLF | XLF261014P00053500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 53.50 | -0.94% | 0.33 | 0.15 | 0.34 | — |
| XLF | XLF261014P00053000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 53.00 | -1.87% | 0.21 | 0.11 | 0.19 | — |
| XLF | XLF261014P00052500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 52.50 | -2.80% | 0.14 | 0.10 | — | — |
| XLF | XLF261014P00052000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 52.00 | -3.72% | 0.08 | 0.06 | 0.10 | — |
| XLF | XLF261014P00051500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 51.50 | -4.65% | 0.09 | 0.05 | 0.04 | — |
| XLF | XLF261014P00051000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 51.00 | -5.57% | 0.05 | 0.03 | 0.04 | — |
| XLF | XLF261014P00050500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 50.50 | -6.50% | 0.07 | 0.01 | 0.04 | — |
| XLF | XLF261014P00050000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 50.00 | -7.42% | 0.21 | 0.01 | 0.04 | — |
| XLF | XLF261014P00049500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 49.50 | -8.35% | 0.05 | 0.03 | 0.03 | — |
| XLF | XLF261014P00049000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 49.00 | -9.28% | 0.02 | 0.00 | 0.03 | — |
| XLF | XLF261014P00048500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 48.50 | -10.20% | 0.46 | 0.00 | 0.03 | — |
| XLF | XLF261014P00048000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 48.00 | -11.13% | 0.40 | 0.00 | 0.03 | — |
| XLF | XLF261014P00047500 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 47.50 | -12.05% | 1.30 | 0.00 | 0.05 | — |
| XLF | XLF261014P00047000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 47.00 | -12.98% | 2.11 | 0.00 | 0.04 | — |
| XLF | XLF261014P00046000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 46.00 | -14.83% | 2.15 | 0.00 | — | — |
| XLF | XLF261014P00045000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 45.00 | -16.68% | 2.16 | 0.00 | — | — |
| XLF | XLF261014P00044000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 44.00 | -18.53% | 1.19 | 0.00 | 0.01 | — |
| XLF | XLF261014P00043000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 43.00 | -20.39% | 2.09 | 0.00 | — | — |
| XLF | XLF261014P00042000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 42.00 | -22.24% | 2.11 | 0.00 | — | — |
| XLF | XLF261014P00041000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 41.00 | -24.09% | 2.13 | 0.00 | — | — |
| XLF | XLF261014P00040000 | Put | 2026-10-14 | 7 | 0.2 | 0.02 | 40.00 | -25.94% | 2.13 | 0.00 | — | — |
| XLF | XLF261015C00074000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 74.00 | +37.01% | 2.14 | 0.00 | — | — |
| XLF | XLF261015C00073000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 73.00 | +35.16% | 2.10 | 0.00 | — | — |
| XLF | XLF261015C00072000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 72.00 | +33.31% | 2.15 | 0.00 | — | — |
| XLF | XLF261015C00071000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 71.00 | +31.46% | 2.15 | 0.00 | — | — |
| XLF | XLF261015C00070000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 70.00 | +29.61% | 2.11 | 0.00 | — | — |
| XLF | XLF261015C00069000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 69.00 | +27.75% | 2.15 | 0.00 | — | — |
| XLF | XLF261015C00068000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 68.00 | +25.90% | 2.11 | 0.00 | — | — |
| XLF | XLF261015C00067000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 67.00 | +24.05% | 2.17 | 0.00 | — | — |
| XLF | XLF261015C00066000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 66.00 | +22.20% | 2.15 | 0.00 | — | — |
| XLF | XLF261015C00065000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 65.00 | +20.35% | 2.17 | 0.00 | — | — |
| XLF | XLF261015C00064000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 64.00 | +18.50% | 0.62 | 0.00 | — | — |
| XLF | XLF261015C00063000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 63.00 | +16.65% | 0.50 | 0.00 | — | — |
| XLF | XLF261015C00062500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 62.50 | +15.72% | 2.11 | 0.00 | — | — |
| XLF | XLF261015C00062000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 62.00 | +14.79% | 0.05 | 0.00 | — | — |
| XLF | XLF261015C00061500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 61.50 | +13.87% | 2.10 | 0.00 | — | — |
| XLF | XLF261015C00061000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 61.00 | +12.94% | 0.97 | 0.00 | — | — |
| XLF | XLF261015C00060500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 60.50 | +12.02% | 2.16 | 0.00 | — | — |
| XLF | XLF261015C00060000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 60.00 | +11.09% | 0.09 | 0.00 | — | — |
| XLF | XLF261015C00059500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 59.50 | +10.16% | 2.17 | 0.00 | — | — |
| XLF | XLF261015C00059000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 59.00 | +9.24% | 0.76 | 0.00 | — | — |
| XLF | XLF261015C00058500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 58.50 | +8.31% | 2.17 | 0.00 | 0.01 | — |
| XLF | XLF261015C00058000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 58.00 | +7.39% | 0.04 | 0.00 | 0.03 | — |
| XLF | XLF261015C00057500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 57.50 | +6.46% | 0.11 | 0.01 | 0.04 | — |
| XLF | XLF261015C00057000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 57.00 | +5.54% | 0.13 | 0.01 | 0.02 | — |
| XLF | XLF261015C00056500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 56.50 | +4.61% | 0.18 | 0.04 | 0.07 | — |
| XLF | XLF261015C00056000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 56.00 | +3.68% | 0.17 | 0.05 | 0.08 | — |
| XLF | XLF261015C00055500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 55.50 | +2.76% | 0.17 | 0.06 | — | — |
| XLF | XLF261015C00055000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 55.00 | +1.83% | 0.26 | 0.19 | 0.24 | — |
| XLF | XLF261015C00054500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 54.50 | +0.91% | 0.39 | 0.29 | 0.38 | — |
| XLF | XLF261015C00054000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 54.00 | -0.02% | 0.66 | 0.53 | 0.57 | — |
| XLF | XLF261015C00053500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 53.50 | -0.94% | 0.98 | 0.81 | 0.86 | — |
| XLF | XLF261015C00053000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 53.00 | -1.87% | 1.54 | 1.18 | 1.31 | — |
| XLF | XLF261015C00052500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 52.50 | -2.80% | 2.56 | 0.99 | — | — |
| XLF | XLF261015C00052000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 52.00 | -3.72% | 3.00 | 1.78 | — | — |
| XLF | XLF261015C00051500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 51.50 | -4.65% | 3.60 | 2.01 | 2.82 | — |
| XLF | XLF261015C00051000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 51.00 | -5.57% | 3.99 | 2.47 | 3.27 | — |
| XLF | XLF261015C00050500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 50.50 | -6.50% | 4.88 | 2.50 | 3.96 | — |
| XLF | XLF261015C00050000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 50.00 | -7.42% | 5.28 | 3.05 | 4.41 | — |
| XLF | XLF261015C00049500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 49.50 | -8.35% | 5.78 | 3.52 | 4.75 | — |
| XLF | XLF261015C00049000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 49.00 | -9.28% | 6.28 | 4.02 | 5.20 | — |
| XLF | XLF261015C00048500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 48.50 | -10.20% | 6.82 | 4.52 | — | — |
| XLF | XLF261015C00048000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 48.00 | -11.13% | 7.44 | 5.10 | — | — |
| XLF | XLF261015C00047500 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 47.50 | -12.05% | 7.93 | 5.55 | — | — |
| XLF | XLF261015C00047000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 47.00 | -12.98% | 8.34 | 5.92 | — | — |
| XLF | XLF261015C00046000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 46.00 | -14.83% | 9.15 | 7.12 | — | — |
| XLF | XLF261015C00045000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 45.00 | -16.68% | 10.33 | 7.92 | — | — |
| XLF | XLF261015C00044000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 44.00 | -18.53% | 11.07 | 9.19 | — | — |
| XLF | XLF261015C00043000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 43.00 | -20.39% | 12.47 | 10.18 | — | — |
| XLF | XLF261015C00042000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 42.00 | -22.24% | 13.31 | 11.05 | — | — |
| XLF | XLF261015C00041000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 41.00 | -24.09% | 14.18 | 11.85 | — | — |
| XLF | XLF261015C00040000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 40.00 | -25.94% | 15.48 | 12.98 | — | — |
| XLF | XLF261015C00039000 | Call | 2026-10-15 | 8 | 0.3 | 0.02 | 39.00 | -27.79% | 15.95 | 14.17 | — | — |
| XLF | XLF261015P00074000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 74.00 | +37.01% | 20.95 | 18.68 | — | — |
| XLF | XLF261015P00073000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 73.00 | +35.16% | 20.60 | 17.49 | — | — |
| XLF | XLF261015P00072000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 72.00 | +33.31% | 19.68 | 16.52 | — | — |
| XLF | XLF261015P00071000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 71.00 | +31.46% | 18.20 | 15.86 | — | — |
| XLF | XLF261015P00070000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 70.00 | +29.61% | 17.55 | 15.03 | — | — |
| XLF | XLF261015P00069000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 69.00 | +27.75% | 16.57 | 13.73 | — | — |
| XLF | XLF261015P00068000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 68.00 | +25.90% | 15.49 | 12.51 | — | — |
| XLF | XLF261015P00067000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 67.00 | +24.05% | 14.53 | 11.82 | — | — |
| XLF | XLF261015P00066000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 66.00 | +22.20% | 12.99 | 10.68 | — | — |
| XLF | XLF261015P00065000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 65.00 | +20.35% | 12.54 | 9.91 | — | — |
| XLF | XLF261015P00064000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 64.00 | +18.50% | 11.40 | 8.95 | — | — |
| XLF | XLF261015P00063000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 63.00 | +16.65% | 10.46 | 7.58 | — | — |
| XLF | XLF261015P00062500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 62.50 | +15.72% | 9.84 | 7.29 | — | — |
| XLF | XLF261015P00062000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 62.00 | +14.79% | 9.39 | 6.86 | — | — |
| XLF | XLF261015P00061500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 61.50 | +13.87% | 8.83 | 6.23 | — | — |
| XLF | XLF261015P00061000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 61.00 | +12.94% | 8.46 | 5.69 | — | — |
| XLF | XLF261015P00060500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 60.50 | +12.02% | 7.73 | 5.21 | — | — |
| XLF | XLF261015P00060000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 60.00 | +11.09% | 7.24 | 4.75 | — | — |
| XLF | XLF261015P00059500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 59.50 | +10.16% | 6.70 | 4.20 | — | — |
| XLF | XLF261015P00059000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 59.00 | +9.24% | 6.33 | 3.72 | — | — |
| XLF | XLF261015P00058500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 58.50 | +8.31% | 5.69 | 3.23 | — | — |
| XLF | XLF261015P00058000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 58.00 | +7.39% | 5.35 | 2.67 | — | — |
| XLF | XLF261015P00057500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 57.50 | +6.46% | 4.77 | 2.25 | — | — |
| XLF | XLF261015P00057000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 57.00 | +5.54% | 4.23 | 2.15 | — | — |
| XLF | XLF261015P00056500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 56.50 | +4.61% | 3.44 | 1.48 | — | — |
| XLF | XLF261015P00056000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 56.00 | +3.68% | 2.77 | 1.58 | — | — |
| XLF | XLF261015P00055500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 55.50 | +2.76% | 2.42 | 0.59 | — | — |
| XLF | XLF261015P00055000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 55.00 | +1.83% | 1.44 | 0.91 | — | — |
| XLF | XLF261015P00054500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 54.50 | +0.91% | 0.84 | 0.68 | 0.71 | — |
| XLF | XLF261015P00054000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 54.00 | -0.02% | 0.56 | 0.46 | 0.45 | — |
| XLF | XLF261015P00053500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 53.50 | -0.94% | 0.37 | 0.24 | 0.31 | — |
| XLF | XLF261015P00053000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 53.00 | -1.87% | 0.29 | 0.16 | 0.46 | — |
| XLF | XLF261015P00052500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 52.50 | -2.80% | 0.21 | 0.12 | — | — |
| XLF | XLF261015P00052000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 52.00 | -3.72% | 0.15 | 0.10 | 0.10 | — |
| XLF | XLF261015P00051500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 51.50 | -4.65% | 0.31 | 0.07 | — | — |
| XLF | XLF261015P00051000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 51.00 | -5.57% | 0.13 | 0.03 | 0.05 | — |
| XLF | XLF261015P00050500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 50.50 | -6.50% | 0.06 | 0.01 | 0.04 | — |
| XLF | XLF261015P00050000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 50.00 | -7.42% | 0.04 | 0.01 | 0.04 | — |
| XLF | XLF261015P00049500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 49.50 | -8.35% | 0.24 | 0.01 | 0.04 | — |
| XLF | XLF261015P00049000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 49.00 | -9.28% | 0.06 | 0.01 | 0.04 | — |
| XLF | XLF261015P00048500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 48.50 | -10.20% | 0.23 | 0.00 | 0.04 | — |
| XLF | XLF261015P00048000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 48.00 | -11.13% | 0.71 | 0.00 | 0.04 | — |
| XLF | XLF261015P00047500 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 47.50 | -12.05% | 2.17 | 0.00 | 0.04 | — |
| XLF | XLF261015P00047000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 47.00 | -12.98% | 2.16 | 0.00 | 0.02 | — |
| XLF | XLF261015P00046000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 46.00 | -14.83% | 2.16 | 0.00 | 0.01 | — |
| XLF | XLF261015P00045000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 45.00 | -16.68% | 2.10 | 0.00 | — | — |
| XLF | XLF261015P00044000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 44.00 | -18.53% | 2.15 | 0.00 | — | — |
| XLF | XLF261015P00043000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 43.00 | -20.39% | 2.09 | 0.00 | — | — |
| XLF | XLF261015P00042000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 42.00 | -22.24% | 2.10 | 0.00 | — | — |
| XLF | XLF261015P00041000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 41.00 | -24.09% | 2.15 | 0.00 | — | — |
| XLF | XLF261015P00040000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 40.00 | -25.94% | 2.10 | 0.00 | — | — |
| XLF | XLF261015P00039000 | Put | 2026-10-15 | 8 | 0.3 | 0.02 | 39.00 | -27.79% | 2.10 | 0.00 | — | — |
| XLF | XLF261016C00075000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | +38.86% | 2.14 | 0.00 | 0.01 | — |
| XLF | XLF261016C00073000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 73.00 | +35.16% | 2.15 | 0.00 | — | — |
| XLF | XLF261016C00072000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 72.00 | +33.31% | 2.16 | 0.00 | — | — |
| XLF | XLF261016C00071000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 71.00 | +31.46% | 2.15 | 0.00 | — | — |
| XLF | XLF261016C00070000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | +29.61% | 2.15 | 0.00 | 0.01 | — |
| XLF | XLF261016C00069000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 69.00 | +27.75% | 2.15 | 0.00 | 0.01 | — |
| XLF | XLF261016C00068000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 68.00 | +25.90% | 2.14 | 0.00 | 0.01 | — |
| XLF | XLF261016C00067000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 67.00 | +24.05% | 2.15 | 0.00 | 0.03 | — |
| XLF | XLF261016C00066000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 66.00 | +22.20% | 2.09 | 0.00 | 0.01 | — |
| XLF | XLF261016C00065000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | +20.35% | 0.01 | 0.00 | 0.01 | — |
| XLF | XLF261016C00064000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 64.00 | +18.50% | 0.55 | 0.00 | 0.01 | — |
| XLF | XLF261016C00063000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 63.00 | +16.65% | 0.08 | 0.00 | 0.03 | — |
| XLF | XLF261016C00062000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 62.00 | +14.79% | 0.03 | 0.00 | 0.01 | — |
| XLF | XLF261016C00061500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 61.50 | +13.87% | 1.87 | 0.00 | — | — |
| XLF | XLF261016C00061000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 61.00 | +12.94% | 0.01 | 0.00 | 0.03 | — |
| XLF | XLF261016C00060500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 60.50 | +12.02% | 0.97 | 0.00 | 0.03 | — |
| XLF | XLF261016C00060000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | +11.09% | 0.01 | 0.00 | 0.03 | — |
| XLF | XLF261016C00059500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 59.50 | +10.16% | 1.02 | 0.00 | 0.06 | — |
| XLF | XLF261016C00059000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 59.00 | +9.24% | 0.04 | 0.00 | 0.01 | — |
| XLF | XLF261016C00058500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 58.50 | +8.31% | 0.05 | 0.00 | 0.03 | — |
| XLF | XLF261016C00058000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 58.00 | +7.39% | 0.05 | 0.03 | 0.04 | — |
| XLF | XLF261016C00057500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 57.50 | +6.46% | 0.06 | 0.01 | 0.05 | — |
| XLF | XLF261016C00057000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 57.00 | +5.54% | 0.08 | 0.06 | 0.05 | — |
| XLF | XLF261016C00056500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 56.50 | +4.61% | 0.10 | 0.08 | 0.07 | — |
| XLF | XLF261016C00056000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 56.00 | +3.68% | 0.15 | 0.07 | 0.11 | — |
| XLF | XLF261016C00055500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 55.50 | +2.76% | 0.20 | 0.19 | 0.18 | — |
| XLF | XLF261016C00055000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | +1.83% | 0.30 | 0.29 | 0.28 | — |
| XLF | XLF261016C00054500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 54.50 | +0.91% | 0.45 | 0.41 | 0.45 | — |
| XLF | XLF261016C00054000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 54.00 | -0.02% | 0.67 | 0.62 | 0.63 | — |
| XLF | XLF261016C00053500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 53.50 | -0.94% | 0.98 | 0.90 | 0.96 | — |
| XLF | XLF261016C00053000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 53.00 | -1.87% | 1.42 | 1.34 | 1.32 | — |
| XLF | XLF261016C00052500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 52.50 | -2.80% | 1.89 | 1.71 | 1.80 | — |
| XLF | XLF261016C00052000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 52.00 | -3.72% | 2.34 | 2.11 | 2.22 | — |
| XLF | XLF261016C00051500 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 51.50 | -4.65% | 3.08 | 2.55 | 2.82 | — |
| XLF | XLF261016C00051000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 51.00 | -5.57% | 3.23 | 2.99 | 2.78 | — |
| XLF | XLF261016C00050000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -7.42% | 4.33 | 3.97 | 3.77 | — |
| XLF | XLF261016C00049000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 49.00 | -9.28% | 5.28 | 4.80 | 5.06 | — |
| XLF | XLF261016C00048000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 48.00 | -11.13% | 7.15 | 5.33 | 6.50 | — |
| XLF | XLF261016C00047000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 47.00 | -12.98% | 7.78 | 6.42 | 6.98 | — |
| XLF | XLF261016C00046000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 46.00 | -14.83% | 8.71 | 7.19 | 8.10 | — |
| XLF | XLF261016C00045000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 45.00 | -16.68% | 9.84 | 8.20 | 8.00 | — |
| XLF | XLF261016C00044000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 44.00 | -18.53% | 10.86 | 9.28 | 10.48 | — |
| XLF | XLF261016C00043000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 43.00 | -20.39% | 12.25 | 9.96 | 14.46 | — |
| XLF | XLF261016C00042000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 42.00 | -22.24% | 13.05 | 10.92 | 15.13 | — |
| XLF | XLF261016C00041000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 41.00 | -24.09% | 14.07 | 12.09 | 15.76 | — |
| XLF | XLF261016C00040000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | -25.94% | 15.27 | 12.98 | 14.02 | — |
| XLF | XLF261016C00039000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 39.00 | -27.79% | 15.93 | 13.87 | 18.46 | — |
| XLF | XLF261016C00038000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 38.00 | -29.64% | 17.55 | 15.07 | 20.42 | — |
| XLF | XLF261016C00037000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 37.00 | -31.49% | 18.17 | 15.94 | 20.89 | — |
| XLF | XLF261016C00036000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 36.00 | -33.35% | 19.62 | 17.37 | 21.56 | — |
| XLF | XLF261016C00035000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | -35.20% | 20.27 | 18.37 | 23.25 | — |
| XLF | XLF261016C00030000 | Call | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | -44.45% | 24.85 | 23.34 | 27.70 | — |
| XLF | XLF261016P00075000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 75.00 | +38.86% | 21.81 | 20.15 | — | — |
| XLF | XLF261016P00073000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 73.00 | +35.16% | 20.50 | 17.96 | — | — |
| XLF | XLF261016P00072000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 72.00 | +33.31% | 19.10 | 16.89 | — | — |
| XLF | XLF261016P00071000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 71.00 | +31.46% | 18.37 | 15.72 | — | — |
| XLF | XLF261016P00070000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 70.00 | +29.61% | 17.44 | 14.88 | 15.40 | — |
| XLF | XLF261016P00069000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 69.00 | +27.75% | 16.23 | 13.64 | — | — |
| XLF | XLF261016P00068000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 68.00 | +25.90% | 15.50 | 12.62 | — | — |
| XLF | XLF261016P00067000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 67.00 | +24.05% | 14.14 | 11.96 | — | — |
| XLF | XLF261016P00066000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 66.00 | +22.20% | 13.08 | 10.95 | 11.48 | — |
| XLF | XLF261016P00065000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 65.00 | +20.35% | 11.90 | 10.08 | 11.90 | — |
| XLF | XLF261016P00064000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 64.00 | +18.50% | 10.89 | 9.42 | 5.90 | — |
| XLF | XLF261016P00063000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 63.00 | +16.65% | 10.00 | 8.33 | 9.61 | — |
| XLF | XLF261016P00062000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 62.00 | +14.79% | 8.77 | 7.45 | 6.45 | — |
| XLF | XLF261016P00061500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 61.50 | +13.87% | 8.46 | 6.67 | 7.54 | — |
| XLF | XLF261016P00061000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 61.00 | +12.94% | 7.33 | 6.82 | 7.59 | — |
| XLF | XLF261016P00060500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 60.50 | +12.02% | 6.66 | 6.37 | 6.52 | — |
| XLF | XLF261016P00060000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 60.00 | +11.09% | 6.27 | 5.89 | 6.06 | — |
| XLF | XLF261016P00059500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 59.50 | +10.16% | 5.98 | 4.86 | — | — |
| XLF | XLF261016P00059000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 59.00 | +9.24% | 5.20 | 4.43 | 5.44 | — |
| XLF | XLF261016P00058500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 58.50 | +8.31% | 5.14 | 3.97 | 4.91 | — |
| XLF | XLF261016P00058000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 58.00 | +7.39% | 4.66 | 3.87 | 4.13 | — |
| XLF | XLF261016P00057500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 57.50 | +6.46% | 4.12 | 3.05 | 2.58 | — |
| XLF | XLF261016P00057000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 57.00 | +5.54% | 3.14 | 2.77 | 2.99 | — |
| XLF | XLF261016P00056500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 56.50 | +4.61% | 2.75 | 2.31 | 2.40 | — |
| XLF | XLF261016P00056000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 56.00 | +3.68% | 2.09 | 1.91 | 2.09 | — |
| XLF | XLF261016P00055500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 55.50 | +2.76% | 1.77 | 1.58 | 1.55 | — |
| XLF | XLF261016P00055000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 55.00 | +1.83% | 1.25 | 1.13 | 1.22 | — |
| XLF | XLF261016P00054500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 54.50 | +0.91% | 0.90 | 0.84 | 0.90 | — |
| XLF | XLF261016P00054000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 54.00 | -0.02% | 0.64 | 0.53 | 0.61 | — |
| XLF | XLF261016P00053500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 53.50 | -0.94% | 0.40 | 0.35 | 0.41 | — |
| XLF | XLF261016P00053000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 53.00 | -1.87% | 0.30 | 0.21 | 0.27 | — |
| XLF | XLF261016P00052500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 52.50 | -2.80% | 0.21 | 0.15 | 0.19 | — |
| XLF | XLF261016P00052000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 52.00 | -3.72% | 0.16 | 0.08 | 0.14 | — |
| XLF | XLF261016P00051500 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 51.50 | -4.65% | 0.12 | 0.10 | 0.09 | — |
| XLF | XLF261016P00051000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 51.00 | -5.57% | 0.10 | 0.07 | 0.08 | — |
| XLF | XLF261016P00050000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 50.00 | -7.42% | 0.07 | 0.05 | 0.06 | — |
| XLF | XLF261016P00049000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 49.00 | -9.28% | 0.15 | 0.03 | 0.02 | — |
| XLF | XLF261016P00048000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 48.00 | -11.13% | 0.01 | 0.00 | 0.07 | — |
| XLF | XLF261016P00047000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 47.00 | -12.98% | 0.77 | 0.00 | 0.06 | — |
| XLF | XLF261016P00046000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 46.00 | -14.83% | 0.01 | 0.00 | 0.01 | — |
| XLF | XLF261016P00045000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 45.00 | -16.68% | 0.06 | 0.00 | 0.02 | — |
| XLF | XLF261016P00044000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 44.00 | -18.53% | 0.77 | 0.00 | 0.04 | — |
| XLF | XLF261016P00043000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 43.00 | -20.39% | 2.11 | 0.00 | 0.04 | — |
| XLF | XLF261016P00042000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 42.00 | -22.24% | 2.15 | 0.00 | 0.03 | — |
| XLF | XLF261016P00041000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 41.00 | -24.09% | 2.15 | 0.00 | 0.03 | — |
| XLF | XLF261016P00040000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 40.00 | -25.94% | 0.03 | 0.00 | 0.12 | — |
| XLF | XLF261016P00039000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 39.00 | -27.79% | 0.34 | 0.00 | 0.01 | — |
| XLF | XLF261016P00038000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 38.00 | -29.64% | 2.11 | 0.00 | 0.02 | — |
| XLF | XLF261016P00037000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 37.00 | -31.49% | 2.15 | 0.00 | 0.17 | — |
| XLF | XLF261016P00036000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 36.00 | -33.35% | 2.10 | 0.00 | 0.01 | — |
| XLF | XLF261016P00035000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 35.00 | -35.20% | 2.09 | 0.00 | 0.01 | — |
| XLF | XLF261016P00030000 | Put | 2026-10-16 | 9 | 0.3 | 0.02 | 30.00 | -44.45% | 2.10 | 0.00 | 0.04 | — |
| XLF | XLF261019C00074000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 74.00 | +37.01% | 2.09 | 0.00 | — | — |
| XLF | XLF261019C00073000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 73.00 | +35.16% | 2.10 | 0.00 | — | — |
| XLF | XLF261019C00072000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 72.00 | +33.31% | 2.16 | 0.00 | — | — |
| XLF | XLF261019C00071000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 71.00 | +31.46% | 2.11 | 0.00 | — | — |
| XLF | XLF261019C00070000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 70.00 | +29.61% | 2.15 | 0.00 | — | — |
| XLF | XLF261019C00069000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 69.00 | +27.75% | 2.16 | 0.00 | — | — |
| XLF | XLF261019C00068000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 68.00 | +25.90% | 0.25 | 0.00 | — | — |
| XLF | XLF261019C00067000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 67.00 | +24.05% | 0.70 | 0.00 | — | — |
| XLF | XLF261019C00066000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 66.00 | +22.20% | 0.74 | 0.00 | — | — |
| XLF | XLF261019C00065000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 65.00 | +20.35% | 0.09 | 0.00 | — | — |
| XLF | XLF261019C00064000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 64.00 | +18.50% | 0.75 | 0.00 | — | — |
| XLF | XLF261019C00063000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 63.00 | +16.65% | 0.79 | 0.00 | — | — |
| XLF | XLF261019C00062500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 62.50 | +15.72% | 0.74 | 0.00 | — | — |
| XLF | XLF261019C00062000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 62.00 | +14.79% | 0.95 | 0.00 | — | — |
| XLF | XLF261019C00061500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 61.50 | +13.87% | 0.77 | 0.00 | — | — |
| XLF | XLF261019C00061000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 61.00 | +12.94% | 0.09 | 0.00 | — | — |
| XLF | XLF261019C00060500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 60.50 | +12.02% | 0.91 | 0.00 | — | — |
| XLF | XLF261019C00060000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 60.00 | +11.09% | 0.72 | 0.00 | — | — |
| XLF | XLF261019C00059500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 59.50 | +10.16% | 0.95 | 0.00 | — | — |
| XLF | XLF261019C00059000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 59.00 | +9.24% | 0.45 | 0.00 | — | — |
| XLF | XLF261019C00058500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 58.50 | +8.31% | 0.10 | 0.01 | — | — |
| XLF | XLF261019C00058000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 58.00 | +7.39% | 0.09 | 0.01 | 0.05 | — |
| XLF | XLF261019C00057500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 57.50 | +6.46% | 0.14 | 0.01 | — | — |
| XLF | XLF261019C00057000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 57.00 | +5.54% | 0.11 | 0.01 | 0.07 | — |
| XLF | XLF261019C00056500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 56.50 | +4.61% | 0.17 | 0.02 | — | — |
| XLF | XLF261019C00056000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 56.00 | +3.68% | 0.16 | 0.11 | 0.18 | — |
| XLF | XLF261019C00055500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 55.50 | +2.76% | 0.21 | 0.10 | — | — |
| XLF | XLF261019C00055000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 55.00 | +1.83% | 0.32 | 0.16 | — | — |
| XLF | XLF261019C00054500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 54.50 | +0.91% | 0.49 | 0.38 | 0.52 | — |
| XLF | XLF261019C00054000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 54.00 | -0.02% | 0.77 | 0.63 | 0.71 | — |
| XLF | XLF261019C00053500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 53.50 | -0.94% | 1.08 | 0.94 | — | — |
| XLF | XLF261019C00053000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 53.00 | -1.87% | 1.63 | 1.27 | — | — |
| XLF | XLF261019C00052500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 52.50 | -2.80% | 2.56 | 1.52 | — | — |
| XLF | XLF261019C00052000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 52.00 | -3.72% | 2.62 | 1.83 | — | — |
| XLF | XLF261019C00051500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 51.50 | -4.65% | 3.21 | 2.07 | — | — |
| XLF | XLF261019C00051000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 51.00 | -5.57% | 4.05 | 2.39 | — | — |
| XLF | XLF261019C00050500 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 50.50 | -6.50% | 4.20 | 2.91 | — | — |
| XLF | XLF261019C00050000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 50.00 | -7.42% | 5.27 | 3.48 | — | — |
| XLF | XLF261019C00049000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 49.00 | -9.28% | 6.37 | 4.46 | — | — |
| XLF | XLF261019C00048000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 48.00 | -11.13% | 7.11 | 5.11 | — | — |
| XLF | XLF261019C00047000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 47.00 | -12.98% | 7.86 | 6.25 | — | — |
| XLF | XLF261019C00046000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 46.00 | -14.83% | 9.38 | 7.24 | — | — |
| XLF | XLF261019C00045000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 45.00 | -16.68% | 9.85 | 8.08 | — | — |
| XLF | XLF261019C00044000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 44.00 | -18.53% | 11.13 | 8.98 | — | — |
| XLF | XLF261019C00043000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 43.00 | -20.39% | 12.43 | 9.88 | — | — |
| XLF | XLF261019C00042000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 42.00 | -22.24% | 13.10 | 10.98 | — | — |
| XLF | XLF261019C00041000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 41.00 | -24.09% | 14.49 | 11.94 | — | — |
| XLF | XLF261019C00040000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 40.00 | -25.94% | 15.40 | 13.05 | — | — |
| XLF | XLF261019C00039000 | Call | 2026-10-19 | 12 | 0.4 | 0.03 | 39.00 | -27.79% | 16.35 | 14.15 | — | — |
| XLF | XLF261019P00074000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 74.00 | +37.01% | 21.03 | 18.67 | — | — |
| XLF | XLF261019P00073000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 73.00 | +35.16% | 20.02 | 17.93 | — | — |
| XLF | XLF261019P00072000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 72.00 | +33.31% | 19.54 | 16.93 | — | — |
| XLF | XLF261019P00071000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 71.00 | +31.46% | 18.33 | 15.46 | — | — |
| XLF | XLF261019P00070000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 70.00 | +29.61% | 17.59 | 14.85 | — | — |
| XLF | XLF261019P00069000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 69.00 | +27.75% | 16.35 | 13.81 | — | — |
| XLF | XLF261019P00068000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 68.00 | +25.90% | 15.16 | 13.03 | — | — |
| XLF | XLF261019P00067000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 67.00 | +24.05% | 14.50 | 11.87 | — | — |
| XLF | XLF261019P00066000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 66.00 | +22.20% | 13.47 | 10.59 | — | — |
| XLF | XLF261019P00065000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 65.00 | +20.35% | 12.17 | 9.89 | — | — |
| XLF | XLF261019P00064000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 64.00 | +18.50% | 11.44 | 9.01 | — | — |
| XLF | XLF261019P00063000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 63.00 | +16.65% | 10.42 | 8.24 | — | — |
| XLF | XLF261019P00062500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 62.50 | +15.72% | 9.77 | 7.36 | — | — |
| XLF | XLF261019P00062000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 62.00 | +14.79% | 9.41 | 6.68 | — | — |
| XLF | XLF261019P00061500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 61.50 | +13.87% | 8.51 | 6.09 | — | — |
| XLF | XLF261019P00061000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 61.00 | +12.94% | 8.03 | 5.78 | — | — |
| XLF | XLF261019P00060500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 60.50 | +12.02% | 7.73 | 5.16 | — | — |
| XLF | XLF261019P00060000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 60.00 | +11.09% | 7.28 | 5.12 | — | — |
| XLF | XLF261019P00059500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 59.50 | +10.16% | 6.77 | 4.97 | — | — |
| XLF | XLF261019P00059000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 59.00 | +9.24% | 5.92 | 4.33 | — | — |
| XLF | XLF261019P00058500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 58.50 | +8.31% | 5.78 | 3.13 | — | — |
| XLF | XLF261019P00058000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 58.00 | +7.39% | 4.62 | 3.43 | — | — |
| XLF | XLF261019P00057500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 57.50 | +6.46% | 4.67 | 2.62 | — | — |
| XLF | XLF261019P00057000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 57.00 | +5.54% | 3.33 | 2.35 | — | — |
| XLF | XLF261019P00056500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 56.50 | +4.61% | 3.17 | 2.03 | — | — |
| XLF | XLF261019P00056000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 56.00 | +3.68% | 2.29 | 1.55 | — | — |
| XLF | XLF261019P00055500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 55.50 | +2.76% | 1.81 | 1.40 | — | — |
| XLF | XLF261019P00055000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 55.00 | +1.83% | 1.31 | 1.14 | 1.16 | — |
| XLF | XLF261019P00054500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 54.50 | +0.91% | 0.94 | 0.78 | — | — |
| XLF | XLF261019P00054000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 54.00 | -0.02% | 0.69 | 0.59 | 0.64 | — |
| XLF | XLF261019P00053500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 53.50 | -0.94% | 0.49 | 0.40 | 0.41 | — |
| XLF | XLF261019P00053000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 53.00 | -1.87% | 0.35 | 0.20 | 0.27 | — |
| XLF | XLF261019P00052500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 52.50 | -2.80% | 0.22 | 0.16 | 0.20 | — |
| XLF | XLF261019P00052000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 52.00 | -3.72% | 0.21 | 0.11 | — | — |
| XLF | XLF261019P00051500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 51.50 | -4.65% | 0.15 | 0.09 | 0.10 | — |
| XLF | XLF261019P00051000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 51.00 | -5.57% | 0.16 | 0.05 | 0.09 | — |
| XLF | XLF261019P00050500 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 50.50 | -6.50% | 0.07 | 0.01 | 0.09 | — |
| XLF | XLF261019P00050000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 50.00 | -7.42% | 0.09 | 0.03 | 0.06 | — |
| XLF | XLF261019P00049000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 49.00 | -9.28% | 0.08 | 0.01 | 0.05 | — |
| XLF | XLF261019P00048000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 48.00 | -11.13% | 0.08 | 0.01 | 0.04 | — |
| XLF | XLF261019P00047000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 47.00 | -12.98% | 0.92 | 0.00 | — | — |
| XLF | XLF261019P00046000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 46.00 | -14.83% | 0.89 | 0.00 | — | — |
| XLF | XLF261019P00045000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 45.00 | -16.68% | 0.08 | 0.00 | 0.01 | — |
| XLF | XLF261019P00044000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 44.00 | -18.53% | 2.11 | 0.00 | — | — |
| XLF | XLF261019P00043000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 43.00 | -20.39% | 2.15 | 0.00 | — | — |
| XLF | XLF261019P00042000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 42.00 | -22.24% | 0.11 | 0.00 | — | — |
| XLF | XLF261019P00041000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 41.00 | -24.09% | 2.15 | 0.00 | — | — |
| XLF | XLF261019P00040000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 40.00 | -25.94% | 0.87 | 0.00 | — | — |
| XLF | XLF261019P00039000 | Put | 2026-10-19 | 12 | 0.4 | 0.03 | 39.00 | -27.79% | 2.10 | 0.00 | — | — |
| XLF | XLF261021C00068000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 68.00 | +25.90% | 2.15 | 0.00 | — | — |
| XLF | XLF261021C00067000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 67.00 | +24.05% | 2.10 | 0.00 | — | — |
| XLF | XLF261021C00066000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 66.00 | +22.20% | 2.10 | 0.00 | — | — |
| XLF | XLF261021C00065000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 65.00 | +20.35% | 2.15 | 0.00 | — | — |
| XLF | XLF261021C00064000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 64.00 | +18.50% | 2.15 | 0.00 | — | — |
| XLF | XLF261021C00063000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 63.00 | +16.65% | 2.10 | 0.00 | — | — |
| XLF | XLF261021C00062000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 62.00 | +14.79% | 2.10 | 0.00 | — | — |
| XLF | XLF261021C00061000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 61.00 | +12.94% | 2.11 | 0.00 | — | — |
| XLF | XLF261021C00060000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 60.00 | +11.09% | 2.17 | 0.00 | — | — |
| XLF | XLF261021C00059000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 59.00 | +9.24% | 2.11 | 0.00 | — | — |
| XLF | XLF261021C00058000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 58.00 | +7.39% | 2.16 | 0.00 | — | — |
| XLF | XLF261021C00057000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 57.00 | +5.54% | 0.68 | 0.00 | — | — |
| XLF | XLF261021C00056000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 56.00 | +3.68% | 2.21 | 0.08 | — | — |
| XLF | XLF261021C00055000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 55.00 | +1.83% | 0.72 | 0.14 | 0.34 | — |
| XLF | XLF261021C00054000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 54.00 | -0.02% | 1.93 | 0.72 | — | — |
| XLF | XLF261021C00053000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 53.00 | -1.87% | 1.66 | 1.24 | 1.42 | — |
| XLF | XLF261021C00052000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 52.00 | -3.72% | 2.48 | 2.08 | 2.29 | — |
| XLF | XLF261021C00051000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 51.00 | -5.57% | 4.61 | 1.83 | — | — |
| XLF | XLF261021C00050000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 50.00 | -7.42% | 5.90 | 2.58 | — | — |
| XLF | XLF261021C00049000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 49.00 | -9.28% | 6.87 | 4.25 | — | — |
| XLF | XLF261021C00048000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 48.00 | -11.13% | 7.88 | 4.83 | — | — |
| XLF | XLF261021C00047000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 47.00 | -12.98% | 8.73 | 5.64 | — | — |
| XLF | XLF261021C00046000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 46.00 | -14.83% | 9.39 | 6.73 | — | — |
| XLF | XLF261021C00045000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 45.00 | -16.68% | 10.73 | 7.67 | — | — |
| XLF | XLF261021C00044000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 44.00 | -18.53% | 11.86 | 8.82 | — | — |
| XLF | XLF261021C00043000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 43.00 | -20.39% | 12.87 | 9.70 | — | — |
| XLF | XLF261021C00042000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 42.00 | -22.24% | 13.54 | 10.66 | — | — |
| XLF | XLF261021C00041000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 41.00 | -24.09% | 14.66 | 11.37 | — | — |
| XLF | XLF261021C00040000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 40.00 | -25.94% | 15.26 | 12.73 | — | — |
| XLF | XLF261021C00039000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 39.00 | -27.79% | 16.82 | 13.89 | — | — |
| XLF | XLF261021C00038000 | Call | 2026-10-21 | 14 | 0.5 | 0.04 | 38.00 | -29.64% | 17.17 | 14.53 | — | — |
| XLF | XLF261021P00068000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 68.00 | +25.90% | 15.24 | 12.78 | — | — |
| XLF | XLF261021P00067000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 67.00 | +24.05% | 14.71 | 11.07 | — | — |
| XLF | XLF261021P00066000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 66.00 | +22.20% | 13.33 | 10.25 | — | — |
| XLF | XLF261021P00065000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 65.00 | +20.35% | 12.91 | 9.53 | — | — |
| XLF | XLF261021P00064000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 64.00 | +18.50% | 11.74 | 8.69 | — | — |
| XLF | XLF261021P00063000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 63.00 | +16.65% | 10.33 | 7.62 | — | — |
| XLF | XLF261021P00062000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 62.00 | +14.79% | 9.86 | 6.28 | — | — |
| XLF | XLF261021P00061000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 61.00 | +12.94% | 8.59 | 5.34 | — | — |
| XLF | XLF261021P00060000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 60.00 | +11.09% | 7.64 | 4.47 | — | — |
| XLF | XLF261021P00059000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 59.00 | +9.24% | 6.66 | 3.38 | — | — |
| XLF | XLF261021P00058000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 58.00 | +7.39% | 6.01 | 1.94 | — | — |
| XLF | XLF261021P00057000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 57.00 | +5.54% | 4.65 | 1.26 | — | — |
| XLF | XLF261021P00056000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 56.00 | +3.68% | 3.33 | 0.89 | — | — |
| XLF | XLF261021P00055000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 55.00 | +1.83% | 3.32 | 0.27 | — | — |
| XLF | XLF261021P00054000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 54.00 | -0.02% | 1.10 | 0.04 | 0.61 | — |
| XLF | XLF261021P00053000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 53.00 | -1.87% | 2.50 | 0.05 | — | — |
| XLF | XLF261021P00052000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 52.00 | -3.72% | 2.12 | 0.07 | — | — |
| XLF | XLF261021P00051000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 51.00 | -5.57% | 0.25 | 0.07 | 0.16 | — |
| XLF | XLF261021P00050000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 50.00 | -7.42% | 0.09 | 0.03 | 0.06 | — |
| XLF | XLF261021P00049000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 49.00 | -9.28% | 2.13 | 0.00 | — | — |
| XLF | XLF261021P00048000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 48.00 | -11.13% | 2.18 | 0.00 | — | — |
| XLF | XLF261021P00047000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 47.00 | -12.98% | 2.17 | 0.00 | — | — |
| XLF | XLF261021P00046000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 46.00 | -14.83% | 2.12 | 0.00 | — | — |
| XLF | XLF261021P00045000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 45.00 | -16.68% | 2.17 | 0.00 | — | — |
| XLF | XLF261021P00044000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 44.00 | -18.53% | 2.09 | 0.00 | — | — |
| XLF | XLF261021P00043000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 43.00 | -20.39% | 2.17 | 0.00 | — | — |
| XLF | XLF261021P00042000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 42.00 | -22.24% | 2.09 | 0.00 | — | — |
| XLF | XLF261021P00041000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 41.00 | -24.09% | 2.15 | 0.00 | — | — |
| XLF | XLF261021P00040000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 40.00 | -25.94% | 2.11 | 0.00 | — | — |
| XLF | XLF261021P00039000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 39.00 | -27.79% | 2.15 | 0.00 | — | — |
| XLF | XLF261021P00038000 | Put | 2026-10-21 | 14 | 0.5 | 0.04 | 38.00 | -29.64% | 2.15 | 0.00 | — | — |
| XLF | XLF261023C00065000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 65.00 | +20.35% | 2.11 | 0.00 | 0.03 | — |
| XLF | XLF261023C00064000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 64.00 | +18.50% | 0.74 | 0.00 | 0.02 | — |
| XLF | XLF261023C00063500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 63.50 | +17.57% | 1.14 | 0.00 | 0.04 | — |
| XLF | XLF261023C00063000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 63.00 | +16.65% | 0.90 | 0.00 | 0.04 | — |
| XLF | XLF261023C00062500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 62.50 | +15.72% | 0.90 | 0.00 | 0.01 | — |
| XLF | XLF261023C00062000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 62.00 | +14.79% | 0.74 | 0.00 | 0.02 | — |
| XLF | XLF261023C00061500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 61.50 | +13.87% | 1.11 | 0.00 | 0.03 | — |
| XLF | XLF261023C00061000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 61.00 | +12.94% | 0.39 | 0.00 | 0.07 | — |
| XLF | XLF261023C00060500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 60.50 | +12.02% | 0.91 | 0.00 | 0.02 | — |
| XLF | XLF261023C00060000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | +11.09% | 0.75 | 0.00 | 0.04 | — |
| XLF | XLF261023C00059500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 59.50 | +10.16% | 0.01 | 0.00 | 0.02 | — |
| XLF | XLF261023C00059000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 59.00 | +9.24% | 0.05 | 0.01 | 0.03 | — |
| XLF | XLF261023C00058500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 58.50 | +8.31% | 0.07 | 0.04 | 0.05 | — |
| XLF | XLF261023C00058000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 58.00 | +7.39% | 0.08 | 0.05 | 0.07 | — |
| XLF | XLF261023C00057500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 57.50 | +6.46% | 0.09 | 0.07 | 0.07 | — |
| XLF | XLF261023C00057000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 57.00 | +5.54% | 0.13 | 0.04 | 0.10 | — |
| XLF | XLF261023C00056500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 56.50 | +4.61% | 0.17 | 0.12 | 0.14 | — |
| XLF | XLF261023C00056000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 56.00 | +3.68% | 0.19 | 0.14 | 0.19 | — |
| XLF | XLF261023C00055500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 55.50 | +2.76% | 0.32 | 0.25 | 0.29 | — |
| XLF | XLF261023C00055000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 55.00 | +1.83% | 0.45 | 0.39 | 0.40 | — |
| XLF | XLF261023C00054500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 54.50 | +0.91% | 0.64 | 0.53 | 0.60 | — |
| XLF | XLF261023C00054000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 54.00 | -0.02% | 0.89 | 0.81 | 0.84 | — |
| XLF | XLF261023C00053500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 53.50 | -0.94% | 1.23 | 1.07 | 1.08 | — |
| XLF | XLF261023C00053000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 53.00 | -1.87% | 1.54 | 1.44 | 1.68 | — |
| XLF | XLF261023C00052500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 52.50 | -2.80% | 2.20 | 1.52 | 1.97 | — |
| XLF | XLF261023C00052000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 52.00 | -3.72% | 2.69 | 2.08 | 2.24 | — |
| XLF | XLF261023C00051500 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 51.50 | -4.65% | 3.50 | 2.24 | 2.68 | — |
| XLF | XLF261023C00051000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 51.00 | -5.57% | 3.56 | 3.01 | 3.10 | — |
| XLF | XLF261023C00050000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 50.00 | -7.42% | 4.43 | 3.98 | 4.23 | — |
| XLF | XLF261023C00049000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 49.00 | -9.28% | 5.38 | 4.83 | 4.38 | — |
| XLF | XLF261023C00048000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 48.00 | -11.13% | 6.76 | 5.42 | — | — |
| XLF | XLF261023C00047000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 47.00 | -12.98% | 8.39 | 6.18 | — | — |
| XLF | XLF261023C00046000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 46.00 | -14.83% | 8.18 | 7.32 | — | — |
| XLF | XLF261023C00045000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 45.00 | -16.68% | 9.66 | 8.91 | — | — |
| XLF | XLF261023C00040000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 40.00 | -25.94% | 14.65 | 12.86 | — | — |
| XLF | XLF261023C00035000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 35.00 | -35.20% | 19.93 | 17.87 | — | — |
| XLF | XLF261023C00030000 | Call | 2026-10-23 | 16 | 0.5 | 0.04 | 30.00 | -44.45% | 25.54 | 22.92 | — | — |
| XLF | XLF261023P00065000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 65.00 | +20.35% | 12.28 | 10.02 | — | — |
| XLF | XLF261023P00064000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 64.00 | +18.50% | 11.40 | 9.37 | — | — |
| XLF | XLF261023P00063500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 63.50 | +17.57% | 10.71 | 8.90 | — | — |
| XLF | XLF261023P00063000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 63.00 | +16.65% | 10.04 | 8.39 | — | — |
| XLF | XLF261023P00062500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 62.50 | +15.72% | 9.25 | 7.80 | — | — |
| XLF | XLF261023P00062000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 62.00 | +14.79% | 9.06 | 7.00 | 8.24 | — |
| XLF | XLF261023P00061500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 61.50 | +13.87% | 8.62 | 6.77 | — | — |
| XLF | XLF261023P00061000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 61.00 | +12.94% | 7.97 | 6.23 | — | — |
| XLF | XLF261023P00060500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 60.50 | +12.02% | 7.42 | 5.70 | — | — |
| XLF | XLF261023P00060000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 60.00 | +11.09% | 6.80 | 5.35 | 2.93 | — |
| XLF | XLF261023P00059500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 59.50 | +10.16% | 6.32 | 4.93 | 2.05 | — |
| XLF | XLF261023P00059000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 59.00 | +9.24% | 6.23 | 4.33 | 2.52 | — |
| XLF | XLF261023P00058500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 58.50 | +8.31% | 5.70 | 3.13 | 3.83 | — |
| XLF | XLF261023P00058000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 58.00 | +7.39% | 4.23 | 3.45 | 3.51 | — |
| XLF | XLF261023P00057500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 57.50 | +6.46% | 3.95 | 3.36 | 3.90 | — |
| XLF | XLF261023P00057000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 57.00 | +5.54% | 3.13 | 2.75 | 3.37 | — |
| XLF | XLF261023P00056500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 56.50 | +4.61% | 2.91 | 2.24 | 2.92 | — |
| XLF | XLF261023P00056000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 56.00 | +3.68% | 2.42 | 1.81 | 2.54 | — |
| XLF | XLF261023P00055500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 55.50 | +2.76% | 1.80 | 1.47 | 1.77 | — |
| XLF | XLF261023P00055000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 55.00 | +1.83% | 1.41 | 1.24 | 1.18 | — |
| XLF | XLF261023P00054500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 54.50 | +0.91% | 1.03 | 0.73 | 1.53 | — |
| XLF | XLF261023P00054000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 54.00 | -0.02% | 0.74 | 0.70 | 0.63 | — |
| XLF | XLF261023P00053500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 53.50 | -0.94% | 0.53 | 0.45 | 0.44 | — |
| XLF | XLF261023P00053000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 53.00 | -1.87% | 0.43 | 0.33 | 0.39 | — |
| XLF | XLF261023P00052500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 52.50 | -2.80% | 0.31 | 0.21 | 0.33 | — |
| XLF | XLF261023P00052000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 52.00 | -3.72% | 0.24 | 0.20 | 0.16 | — |
| XLF | XLF261023P00051500 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 51.50 | -4.65% | 0.18 | 0.15 | 0.15 | — |
| XLF | XLF261023P00051000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 51.00 | -5.57% | 0.11 | 0.08 | 0.11 | — |
| XLF | XLF261023P00050000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 50.00 | -7.42% | 0.10 | 0.04 | 0.13 | — |
| XLF | XLF261023P00049000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 49.00 | -9.28% | 0.05 | 0.03 | 0.05 | — |
| XLF | XLF261023P00048000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 48.00 | -11.13% | 0.07 | 0.05 | 0.05 | — |
| XLF | XLF261023P00047000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 47.00 | -12.98% | 0.06 | 0.04 | 0.04 | — |
| XLF | XLF261023P00046000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 46.00 | -14.83% | 0.38 | 0.00 | 0.06 | — |
| XLF | XLF261023P00045000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 45.00 | -16.68% | 0.10 | 0.00 | 0.04 | — |
| XLF | XLF261023P00040000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 40.00 | -25.94% | 2.17 | 0.00 | — | — |
| XLF | XLF261023P00035000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 35.00 | -35.20% | 2.09 | 0.00 | — | — |
| XLF | XLF261023P00030000 | Put | 2026-10-23 | 16 | 0.5 | 0.04 | 30.00 | -44.45% | 2.11 | 0.00 | — | — |
| XLF | XLF261030C00065000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 65.00 | +20.35% | 2.11 | 0.00 | 0.02 | — |
| XLF | XLF261030C00064000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 64.00 | +18.50% | 0.18 | 0.00 | 0.09 | — |
| XLF | XLF261030C00063000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 63.00 | +16.65% | 0.97 | 0.00 | 0.03 | — |
| XLF | XLF261030C00062500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 62.50 | +15.72% | 1.33 | 0.00 | 0.06 | — |
| XLF | XLF261030C00062000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 62.00 | +14.79% | 0.59 | 0.00 | 0.13 | — |
| XLF | XLF261030C00061500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 61.50 | +13.87% | 0.93 | 0.00 | 0.12 | — |
| XLF | XLF261030C00061000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 61.00 | +12.94% | 0.21 | 0.00 | 0.04 | — |
| XLF | XLF261030C00060500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 60.50 | +12.02% | 0.05 | 0.01 | 0.04 | — |
| XLF | XLF261030C00060000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | +11.09% | 0.02 | 0.01 | 0.02 | — |
| XLF | XLF261030C00059500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 59.50 | +10.16% | 0.07 | 0.01 | 0.04 | — |
| XLF | XLF261030C00059000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 59.00 | +9.24% | 0.08 | 0.06 | 0.05 | — |
| XLF | XLF261030C00058500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 58.50 | +8.31% | 0.10 | 0.07 | 0.07 | — |
| XLF | XLF261030C00058000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 58.00 | +7.39% | 0.12 | 0.08 | 0.07 | — |
| XLF | XLF261030C00057500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 57.50 | +6.46% | 0.12 | 0.10 | 0.09 | — |
| XLF | XLF261030C00057000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 57.00 | +5.54% | 0.35 | 0.10 | 0.10 | — |
| XLF | XLF261030C00056500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 56.50 | +4.61% | 0.25 | 0.22 | 0.21 | — |
| XLF | XLF261030C00056000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 56.00 | +3.68% | 0.33 | 0.06 | 0.30 | — |
| XLF | XLF261030C00055500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 55.50 | +2.76% | 0.41 | 0.36 | 0.42 | — |
| XLF | XLF261030C00055000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 55.00 | +1.83% | 0.56 | 0.54 | 0.57 | — |
| XLF | XLF261030C00054500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 54.50 | +0.91% | 0.76 | 0.72 | 0.76 | — |
| XLF | XLF261030C00054000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 54.00 | -0.02% | 1.09 | 0.97 | 0.99 | — |
| XLF | XLF261030C00053500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 53.50 | -0.94% | 1.39 | 1.23 | 1.40 | — |
| XLF | XLF261030C00053000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 53.00 | -1.87% | 1.69 | 1.37 | 1.65 | — |
| XLF | XLF261030C00052500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 52.50 | -2.80% | 2.07 | 1.85 | 1.65 | — |
| XLF | XLF261030C00052000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 52.00 | -3.72% | 2.84 | 2.07 | 1.91 | — |
| XLF | XLF261030C00051500 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 51.50 | -4.65% | 3.13 | 2.61 | 2.68 | — |
| XLF | XLF261030C00051000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 51.00 | -5.57% | 3.57 | 2.95 | 2.87 | — |
| XLF | XLF261030C00050000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 50.00 | -7.42% | 4.29 | 4.10 | 4.25 | — |
| XLF | XLF261030C00049000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 49.00 | -9.28% | 6.08 | 4.64 | — | — |
| XLF | XLF261030C00048000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 48.00 | -11.13% | 7.05 | 5.43 | 5.56 | — |
| XLF | XLF261030C00047000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 47.00 | -12.98% | 8.60 | 6.33 | — | — |
| XLF | XLF261030C00046000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 46.00 | -14.83% | 8.49 | 7.36 | 10.12 | — |
| XLF | XLF261030C00045000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 45.00 | -16.68% | 10.81 | 8.11 | — | — |
| XLF | XLF261030C00040000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 40.00 | -25.94% | 15.44 | 13.08 | — | — |
| XLF | XLF261030C00035000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 35.00 | -35.20% | 20.30 | 17.81 | — | — |
| XLF | XLF261030C00030000 | Call | 2026-10-30 | 23 | 0.8 | 0.06 | 30.00 | -44.45% | 25.98 | 22.42 | — | — |
| XLF | XLF261030P00065000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 65.00 | +20.35% | 13.28 | 9.55 | — | — |
| XLF | XLF261030P00064000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 64.00 | +18.50% | 11.60 | 8.72 | — | — |
| XLF | XLF261030P00063000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 63.00 | +16.65% | 11.04 | 7.73 | — | — |
| XLF | XLF261030P00062500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 62.50 | +15.72% | 10.05 | 7.12 | — | — |
| XLF | XLF261030P00062000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 62.00 | +14.79% | 10.26 | 6.66 | — | — |
| XLF | XLF261030P00061500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 61.50 | +13.87% | 9.12 | 6.37 | — | — |
| XLF | XLF261030P00061000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 61.00 | +12.94% | 8.53 | 5.72 | — | — |
| XLF | XLF261030P00060500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 60.50 | +12.02% | 7.97 | 5.29 | — | — |
| XLF | XLF261030P00060000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 60.00 | +11.09% | 7.40 | 5.68 | — | — |
| XLF | XLF261030P00059500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 59.50 | +10.16% | 7.68 | 4.22 | — | — |
| XLF | XLF261030P00059000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 59.00 | +9.24% | 7.16 | 2.97 | 2.67 | — |
| XLF | XLF261030P00058500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 58.50 | +8.31% | 5.67 | 3.59 | 3.52 | — |
| XLF | XLF261030P00058000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 58.00 | +7.39% | 4.64 | 3.48 | 3.38 | — |
| XLF | XLF261030P00057500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 57.50 | +6.46% | 3.97 | 3.16 | 2.82 | — |
| XLF | XLF261030P00057000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 57.00 | +5.54% | 3.32 | 2.84 | 3.70 | — |
| XLF | XLF261030P00056500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 56.50 | +4.61% | 2.97 | 2.50 | 3.20 | — |
| XLF | XLF261030P00056000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 56.00 | +3.68% | 2.33 | 2.09 | 2.01 | — |
| XLF | XLF261030P00055500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 55.50 | +2.76% | 1.86 | 1.63 | 2.34 | — |
| XLF | XLF261030P00055000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 55.00 | +1.83% | 1.50 | 1.37 | 1.38 | — |
| XLF | XLF261030P00054500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 54.50 | +0.91% | 1.17 | 0.84 | 1.62 | — |
| XLF | XLF261030P00054000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 54.00 | -0.02% | 0.92 | 0.80 | 0.85 | — |
| XLF | XLF261030P00053500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 53.50 | -0.94% | 0.64 | 0.62 | 0.63 | — |
| XLF | XLF261030P00053000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 53.00 | -1.87% | 0.55 | 0.42 | 0.51 | — |
| XLF | XLF261030P00052500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 52.50 | -2.80% | 0.37 | 0.35 | 0.35 | — |
| XLF | XLF261030P00052000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 52.00 | -3.72% | 0.28 | 0.27 | 0.29 | — |
| XLF | XLF261030P00051500 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 51.50 | -4.65% | 0.25 | 0.22 | 0.20 | — |
| XLF | XLF261030P00051000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 51.00 | -5.57% | 0.20 | 0.17 | 0.14 | — |
| XLF | XLF261030P00050000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 50.00 | -7.42% | 0.14 | 0.12 | 0.10 | — |
| XLF | XLF261030P00049000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 49.00 | -9.28% | 0.12 | 0.08 | 0.08 | — |
| XLF | XLF261030P00048000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 48.00 | -11.13% | 0.06 | 0.03 | 0.07 | — |
| XLF | XLF261030P00047000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 47.00 | -12.98% | 0.08 | 0.06 | 0.07 | — |
| XLF | XLF261030P00046000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 46.00 | -14.83% | 0.07 | 0.05 | 0.05 | — |
| XLF | XLF261030P00045000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 45.00 | -16.68% | 0.06 | 0.01 | 0.05 | — |
| XLF | XLF261030P00040000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 40.00 | -25.94% | 0.97 | 0.00 | 0.03 | — |
| XLF | XLF261030P00035000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 35.00 | -35.20% | 2.11 | 0.00 | — | — |
| XLF | XLF261030P00030000 | Put | 2026-10-30 | 23 | 0.8 | 0.06 | 30.00 | -44.45% | 2.16 | 0.00 | — | — |
| XLF | XLF261106C00065000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 65.00 | +20.35% | 1.14 | 0.00 | 0.06 | — |
| XLF | XLF261106C00064000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 64.00 | +18.50% | 0.97 | 0.00 | 0.02 | — |
| XLF | XLF261106C00063000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 63.00 | +16.65% | 0.93 | 0.00 | — | — |
| XLF | XLF261106C00062000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 62.00 | +14.79% | 0.05 | 0.01 | 0.04 | — |
| XLF | XLF261106C00061000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 61.00 | +12.94% | 0.03 | 0.01 | 0.03 | — |
| XLF | XLF261106C00060500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 60.50 | +12.02% | 0.27 | 0.05 | 0.05 | — |
| XLF | XLF261106C00060000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 60.00 | +11.09% | 0.28 | 0.01 | 0.06 | — |
| XLF | XLF261106C00059500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 59.50 | +10.16% | 0.05 | 0.03 | 0.07 | — |
| XLF | XLF261106C00059000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 59.00 | +9.24% | 0.12 | 0.03 | 0.08 | — |
| XLF | XLF261106C00058500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 58.50 | +8.31% | 0.14 | 0.10 | 0.12 | — |
| XLF | XLF261106C00058000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 58.00 | +7.39% | 0.12 | 0.11 | 0.12 | — |
| XLF | XLF261106C00057500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 57.50 | +6.46% | 0.20 | 0.17 | 0.17 | — |
| XLF | XLF261106C00057000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 57.00 | +5.54% | 0.26 | 0.17 | 0.21 | — |
| XLF | XLF261106C00056500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 56.50 | +4.61% | 0.30 | 0.26 | 0.28 | — |
| XLF | XLF261106C00056000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 56.00 | +3.68% | 0.43 | 0.37 | 0.38 | — |
| XLF | XLF261106C00055500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 55.50 | +2.76% | 0.55 | 0.50 | 0.53 | — |
| XLF | XLF261106C00055000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 55.00 | +1.83% | 0.70 | 0.63 | 0.68 | — |
| XLF | XLF261106C00054500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 54.50 | +0.91% | 1.21 | 0.84 | 0.88 | — |
| XLF | XLF261106C00054000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 54.00 | -0.02% | 1.41 | 1.03 | 1.14 | — |
| XLF | XLF261106C00053500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 53.50 | -0.94% | 1.54 | 1.39 | 1.44 | — |
| XLF | XLF261106C00053000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 53.00 | -1.87% | 1.89 | 1.75 | 1.70 | — |
| XLF | XLF261106C00052500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 52.50 | -2.80% | 2.22 | 2.09 | 2.10 | — |
| XLF | XLF261106C00052000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 52.00 | -3.72% | 2.90 | 2.44 | 2.40 | — |
| XLF | XLF261106C00051500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 51.50 | -4.65% | 3.14 | 2.75 | 3.55 | — |
| XLF | XLF261106C00051000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 51.00 | -5.57% | 3.68 | 3.23 | 2.86 | — |
| XLF | XLF261106C00050500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 50.50 | -6.50% | 4.62 | 3.23 | — | — |
| XLF | XLF261106C00050000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 50.00 | -7.42% | 4.43 | 4.12 | 3.80 | — |
| XLF | XLF261106C00049500 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 49.50 | -8.35% | 5.25 | 4.08 | 5.40 | — |
| XLF | XLF261106C00049000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 49.00 | -9.28% | 5.90 | 4.89 | 5.00 | — |
| XLF | XLF261106C00048000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 48.00 | -11.13% | 6.52 | 6.08 | 5.75 | — |
| XLF | XLF261106C00047000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 47.00 | -12.98% | 8.26 | 6.57 | 7.79 | — |
| XLF | XLF261106C00046000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 46.00 | -14.83% | 9.33 | 7.47 | — | — |
| XLF | XLF261106C00045000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 45.00 | -16.68% | 10.20 | 8.59 | — | — |
| XLF | XLF261106C00040000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 40.00 | -25.94% | 15.37 | 13.17 | — | — |
| XLF | XLF261106C00035000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 35.00 | -35.20% | 21.18 | 17.90 | — | — |
| XLF | XLF261106C00030000 | Call | 2026-11-06 | 30 | 1.0 | 0.08 | 30.00 | -44.45% | 26.37 | 22.55 | — | — |
| XLF | XLF261106P00065000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 65.00 | +20.35% | 13.12 | 9.61 | — | — |
| XLF | XLF261106P00064000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 64.00 | +18.50% | 11.36 | 8.94 | — | — |
| XLF | XLF261106P00063000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 63.00 | +16.65% | 10.43 | 7.83 | — | — |
| XLF | XLF261106P00062000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 62.00 | +14.79% | 9.66 | 6.85 | — | — |
| XLF | XLF261106P00061000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 61.00 | +12.94% | 8.36 | 5.84 | — | — |
| XLF | XLF261106P00060500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 60.50 | +12.02% | 8.64 | 5.35 | — | — |
| XLF | XLF261106P00060000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 60.00 | +11.09% | 7.55 | 4.70 | — | — |
| XLF | XLF261106P00059500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 59.50 | +10.16% | 7.50 | 4.10 | — | — |
| XLF | XLF261106P00059000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 59.00 | +9.24% | 5.93 | 4.02 | — | — |
| XLF | XLF261106P00058500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 58.50 | +8.31% | 5.48 | 3.60 | — | — |
| XLF | XLF261106P00058000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 58.00 | +7.39% | 4.57 | 3.97 | — | — |
| XLF | XLF261106P00057500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 57.50 | +6.46% | 3.93 | 3.12 | — | — |
| XLF | XLF261106P00057000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 57.00 | +5.54% | 3.74 | 2.62 | 3.56 | — |
| XLF | XLF261106P00056500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 56.50 | +4.61% | 2.76 | 2.34 | — | — |
| XLF | XLF261106P00056000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 56.00 | +3.68% | 2.41 | 2.01 | 2.45 | — |
| XLF | XLF261106P00055500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 55.50 | +2.76% | 1.94 | 1.73 | 2.07 | — |
| XLF | XLF261106P00055000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 55.00 | +1.83% | 1.61 | 1.48 | 1.43 | — |
| XLF | XLF261106P00054500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 54.50 | +0.91% | 1.29 | 1.07 | 1.25 | — |
| XLF | XLF261106P00054000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 54.00 | -0.02% | 1.03 | 0.94 | 0.95 | — |
| XLF | XLF261106P00053500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 53.50 | -0.94% | 0.83 | 0.73 | 0.79 | — |
| XLF | XLF261106P00053000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 53.00 | -1.87% | 0.62 | 0.56 | 0.59 | — |
| XLF | XLF261106P00052500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 52.50 | -2.80% | 0.49 | 0.41 | 0.45 | — |
| XLF | XLF261106P00052000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 52.00 | -3.72% | 0.38 | 0.33 | 0.37 | — |
| XLF | XLF261106P00051500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 51.50 | -4.65% | 0.51 | 0.23 | 0.30 | — |
| XLF | XLF261106P00051000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 51.00 | -5.57% | 0.28 | 0.04 | 0.23 | — |
| XLF | XLF261106P00050500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 50.50 | -6.50% | 0.19 | 0.03 | 0.17 | — |
| XLF | XLF261106P00050000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 50.00 | -7.42% | 0.20 | 0.11 | 0.14 | — |
| XLF | XLF261106P00049500 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 49.50 | -8.35% | 0.16 | 0.12 | 0.13 | — |
| XLF | XLF261106P00049000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 49.00 | -9.28% | 0.30 | 0.06 | 0.12 | — |
| XLF | XLF261106P00048000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 48.00 | -11.13% | 0.12 | 0.08 | 0.10 | — |
| XLF | XLF261106P00047000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 47.00 | -12.98% | 0.11 | 0.08 | 0.08 | — |
| XLF | XLF261106P00046000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 46.00 | -14.83% | 0.10 | 0.07 | 0.07 | — |
| XLF | XLF261106P00045000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 45.00 | -16.68% | 0.09 | 0.02 | 0.04 | — |
| XLF | XLF261106P00040000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 40.00 | -25.94% | 0.08 | 0.00 | 0.03 | — |
| XLF | XLF261106P00035000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 35.00 | -35.20% | 2.11 | 0.00 | — | — |
| XLF | XLF261106P00030000 | Put | 2026-11-06 | 30 | 1.0 | 0.08 | 30.00 | -44.45% | 2.16 | 0.00 | — | — |
| XLF | XLF261113C00065000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 65.00 | +20.35% | 0.52 | 0.00 | — | — |
| XLF | XLF261113C00064000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 64.00 | +18.50% | 0.97 | 0.00 | — | — |
| XLF | XLF261113C00063000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 63.00 | +16.65% | 0.13 | 0.00 | 0.04 | — |
| XLF | XLF261113C00062000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 62.00 | +14.79% | 0.07 | 0.01 | 0.03 | — |
| XLF | XLF261113C00061000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 61.00 | +12.94% | 0.09 | 0.06 | — | — |
| XLF | XLF261113C00060000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 60.00 | +11.09% | 0.08 | 0.03 | 0.12 | — |
| XLF | XLF261113C00059500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 59.50 | +10.16% | 0.14 | 0.05 | 0.10 | — |
| XLF | XLF261113C00059000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 59.00 | +9.24% | 0.16 | 0.08 | 0.37 | — |
| XLF | XLF261113C00058500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 58.50 | +8.31% | 0.15 | 0.14 | 0.14 | — |
| XLF | XLF261113C00058000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 58.00 | +7.39% | 0.18 | 0.17 | 0.20 | — |
| XLF | XLF261113C00057500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 57.50 | +6.46% | 0.27 | 0.21 | 0.24 | — |
| XLF | XLF261113C00057000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 57.00 | +5.54% | 0.28 | 0.23 | 0.30 | — |
| XLF | XLF261113C00056500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 56.50 | +4.61% | 0.43 | 0.32 | 0.38 | — |
| XLF | XLF261113C00056000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 56.00 | +3.68% | 0.50 | 0.42 | 0.47 | — |
| XLF | XLF261113C00055500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 55.50 | +2.76% | 0.65 | 0.61 | 0.69 | — |
| XLF | XLF261113C00055000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 55.00 | +1.83% | 0.88 | 0.78 | 0.87 | — |
| XLF | XLF261113C00054500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 54.50 | +0.91% | 1.07 | 0.97 | 1.04 | — |
| XLF | XLF261113C00054000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 54.00 | -0.02% | 1.40 | 1.22 | 1.31 | — |
| XLF | XLF261113C00053500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 53.50 | -0.94% | 1.65 | 1.52 | 1.43 | — |
| XLF | XLF261113C00053000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 53.00 | -1.87% | 2.13 | 1.84 | 2.02 | — |
| XLF | XLF261113C00052500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 52.50 | -2.80% | 2.62 | 1.89 | 2.00 | — |
| XLF | XLF261113C00052000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 52.00 | -3.72% | 2.91 | 2.41 | — | — |
| XLF | XLF261113C00051500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 51.50 | -4.65% | 3.27 | 2.87 | — | — |
| XLF | XLF261113C00051000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 51.00 | -5.57% | 3.94 | 3.31 | — | — |
| XLF | XLF261113C00050500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 50.50 | -6.50% | 4.60 | 3.58 | — | — |
| XLF | XLF261113C00050000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 50.00 | -7.42% | 5.02 | 4.12 | — | — |
| XLF | XLF261113C00049500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 49.50 | -8.35% | 5.82 | 4.25 | — | — |
| XLF | XLF261113C00049000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 49.00 | -9.28% | 5.83 | 5.05 | — | — |
| XLF | XLF261113C00048500 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 48.50 | -10.20% | 6.66 | 5.04 | — | — |
| XLF | XLF261113C00048000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 48.00 | -11.13% | 7.23 | 5.68 | — | — |
| XLF | XLF261113C00047000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 47.00 | -12.98% | 7.93 | 6.50 | — | — |
| XLF | XLF261113C00046000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 46.00 | -14.83% | 9.30 | 7.45 | — | — |
| XLF | XLF261113C00045000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 45.00 | -16.68% | 10.27 | 8.57 | — | — |
| XLF | XLF261113C00040000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 40.00 | -25.94% | 16.50 | 13.18 | — | — |
| XLF | XLF261113C00035000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 35.00 | -35.20% | 20.36 | 18.20 | — | — |
| XLF | XLF261113C00030000 | Call | 2026-11-13 | 37 | 1.2 | 0.10 | 30.00 | -44.45% | 25.18 | 22.97 | — | — |
| XLF | XLF261113P00065000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 65.00 | +20.35% | 12.39 | 9.96 | — | — |
| XLF | XLF261113P00064000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 64.00 | +18.50% | 11.12 | 9.14 | — | — |
| XLF | XLF261113P00063000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 63.00 | +16.65% | 10.11 | 8.16 | — | — |
| XLF | XLF261113P00062000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 62.00 | +14.79% | 9.86 | 7.13 | — | — |
| XLF | XLF261113P00061000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 61.00 | +12.94% | 8.22 | 6.30 | — | — |
| XLF | XLF261113P00060000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 60.00 | +11.09% | 7.95 | 4.29 | — | — |
| XLF | XLF261113P00059500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 59.50 | +10.16% | 6.71 | 4.47 | — | — |
| XLF | XLF261113P00059000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 59.00 | +9.24% | 5.78 | 4.22 | — | — |
| XLF | XLF261113P00058500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 58.50 | +8.31% | 5.06 | 3.92 | — | — |
| XLF | XLF261113P00058000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 58.00 | +7.39% | 4.68 | 3.42 | — | — |
| XLF | XLF261113P00057500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 57.50 | +6.46% | 4.10 | 2.93 | — | — |
| XLF | XLF261113P00057000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 57.00 | +5.54% | 3.35 | 2.77 | — | — |
| XLF | XLF261113P00056500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 56.50 | +4.61% | 2.76 | 2.27 | — | — |
| XLF | XLF261113P00056000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 56.00 | +3.68% | 2.42 | 2.01 | — | — |
| XLF | XLF261113P00055500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 55.50 | +2.76% | 2.04 | 1.80 | 2.04 | — |
| XLF | XLF261113P00055000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 55.00 | +1.83% | 1.67 | 1.56 | 1.49 | — |
| XLF | XLF261113P00054500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 54.50 | +0.91% | 1.44 | 1.22 | — | — |
| XLF | XLF261113P00054000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 54.00 | -0.02% | 1.11 | 1.06 | 0.99 | — |
| XLF | XLF261113P00053500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 53.50 | -0.94% | 0.94 | 0.84 | 0.79 | — |
| XLF | XLF261113P00053000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 53.00 | -1.87% | 0.78 | 0.65 | 0.71 | — |
| XLF | XLF261113P00052500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 52.50 | -2.80% | 0.60 | 0.57 | 0.58 | — |
| XLF | XLF261113P00052000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 52.00 | -3.72% | 0.49 | 0.44 | 0.44 | — |
| XLF | XLF261113P00051500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 51.50 | -4.65% | 0.41 | 0.32 | 0.39 | — |
| XLF | XLF261113P00051000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 51.00 | -5.57% | 0.52 | 0.30 | 0.31 | — |
| XLF | XLF261113P00050500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 50.50 | -6.50% | 0.28 | 0.25 | 0.29 | — |
| XLF | XLF261113P00050000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 50.00 | -7.42% | 0.28 | 0.17 | 0.25 | — |
| XLF | XLF261113P00049500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 49.50 | -8.35% | 0.46 | 0.18 | 0.27 | — |
| XLF | XLF261113P00049000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 49.00 | -9.28% | 0.40 | 0.16 | — | — |
| XLF | XLF261113P00048500 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 48.50 | -10.20% | 0.16 | 0.01 | — | — |
| XLF | XLF261113P00048000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 48.00 | -11.13% | 0.18 | 0.09 | 0.14 | — |
| XLF | XLF261113P00047000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 47.00 | -12.98% | 0.15 | 0.10 | 0.12 | — |
| XLF | XLF261113P00046000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 46.00 | -14.83% | 0.12 | 0.09 | 0.09 | — |
| XLF | XLF261113P00045000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 45.00 | -16.68% | 0.10 | 0.07 | 0.07 | — |
| XLF | XLF261113P00040000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 40.00 | -25.94% | 0.72 | 0.00 | — | — |
| XLF | XLF261113P00035000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 35.00 | -35.20% | 2.11 | 0.00 | — | — |
| XLF | XLF261113P00030000 | Put | 2026-11-13 | 37 | 1.2 | 0.10 | 30.00 | -44.45% | 2.11 | 0.00 | — | — |
| XLF | XLF261120C00072000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 72.00 | +33.31% | 0.56 | 0.00 | — | — |
| XLF | XLF261120C00071000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 71.00 | +31.46% | 0.13 | 0.00 | — | — |
| XLF | XLF261120C00070000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | +29.61% | 0.05 | 0.00 | 0.03 | — |
| XLF | XLF261120C00069000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 69.00 | +27.75% | 0.22 | 0.01 | 0.05 | — |
| XLF | XLF261120C00068000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 68.00 | +25.90% | 0.57 | 0.00 | — | — |
| XLF | XLF261120C00067000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 67.00 | +24.05% | 0.05 | 0.00 | 0.02 | — |
| XLF | XLF261120C00066000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 66.00 | +22.20% | 0.28 | 0.00 | 0.04 | — |
| XLF | XLF261120C00065000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | +20.35% | 0.02 | 0.00 | 0.02 | — |
| XLF | XLF261120C00064000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 64.00 | +18.50% | 0.05 | 0.00 | 0.03 | — |
| XLF | XLF261120C00063000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 63.00 | +16.65% | 0.06 | 0.01 | 0.03 | — |
| XLF | XLF261120C00062000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 62.00 | +14.79% | 0.07 | 0.05 | 0.06 | — |
| XLF | XLF261120C00061000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 61.00 | +12.94% | 0.05 | 0.02 | 0.07 | — |
| XLF | XLF261120C00060000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | +11.09% | 0.11 | 0.08 | 0.08 | — |
| XLF | XLF261120C00059000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 59.00 | +9.24% | 0.12 | 0.08 | 0.14 | — |
| XLF | XLF261120C00058000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 58.00 | +7.39% | 0.20 | 0.19 | 0.22 | — |
| XLF | XLF261120C00057000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 57.00 | +5.54% | 0.38 | 0.34 | 0.34 | — |
| XLF | XLF261120C00056000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 56.00 | +3.68% | 0.62 | 0.53 | 0.58 | — |
| XLF | XLF261120C00055000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | +1.83% | 0.94 | 0.89 | 0.93 | — |
| XLF | XLF261120C00054000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 54.00 | -0.02% | 1.45 | 1.44 | 1.44 | — |
| XLF | XLF261120C00053000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 53.00 | -1.87% | 2.11 | 1.99 | 2.06 | — |
| XLF | XLF261120C00052000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 52.00 | -3.72% | 2.91 | 2.77 | 2.81 | — |
| XLF | XLF261120C00051000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 51.00 | -5.57% | 3.72 | 3.25 | 3.60 | — |
| XLF | XLF261120C00050000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -7.42% | 4.57 | 4.49 | 4.55 | — |
| XLF | XLF261120C00049000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 49.00 | -9.28% | 6.00 | 4.87 | 8.50 | — |
| XLF | XLF261120C00048000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 48.00 | -11.13% | 6.62 | 6.27 | 6.39 | — |
| XLF | XLF261120C00047000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 47.00 | -12.98% | 7.49 | 7.21 | 7.41 | — |
| XLF | XLF261120C00046000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 46.00 | -14.83% | 8.76 | 7.72 | 10.47 | — |
| XLF | XLF261120C00045000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -16.68% | 9.64 | 8.88 | 11.03 | — |
| XLF | XLF261120C00044000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 44.00 | -18.53% | 10.65 | 9.99 | 13.83 | — |
| XLF | XLF261120C00043000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 43.00 | -20.39% | 11.52 | 11.19 | 10.93 | — |
| XLF | XLF261120C00042000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 42.00 | -22.24% | 13.40 | 11.64 | 11.88 | — |
| XLF | XLF261120C00041000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 41.00 | -24.09% | 14.53 | 12.15 | 15.24 | — |
| XLF | XLF261120C00040000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -25.94% | 14.48 | 13.94 | 15.13 | — |
| XLF | XLF261120C00039000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 39.00 | -27.79% | 15.88 | 13.84 | 15.67 | — |
| XLF | XLF261120C00038000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 38.00 | -29.64% | 16.69 | 15.72 | 19.09 | — |
| XLF | XLF261120C00037000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 37.00 | -31.49% | 17.82 | 16.55 | 17.72 | — |
| XLF | XLF261120C00035000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -35.20% | 19.76 | 18.29 | 22.79 | — |
| XLF | XLF261120C00030000 | Call | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -44.45% | 25.15 | 23.61 | 27.65 | — |
| XLF | XLF261120P00072000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 72.00 | +33.31% | 19.22 | 16.64 | — | — |
| XLF | XLF261120P00071000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 71.00 | +31.46% | 18.75 | 15.50 | — | — |
| XLF | XLF261120P00070000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 70.00 | +29.61% | 17.07 | 15.04 | 16.25 | — |
| XLF | XLF261120P00069000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 69.00 | +27.75% | 15.96 | 13.78 | — | — |
| XLF | XLF261120P00068000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 68.00 | +25.90% | 15.24 | 12.68 | — | — |
| XLF | XLF261120P00067000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 67.00 | +24.05% | 14.29 | 11.87 | — | — |
| XLF | XLF261120P00066000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 66.00 | +22.20% | 12.63 | 11.33 | — | — |
| XLF | XLF261120P00065000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 65.00 | +20.35% | 12.25 | 10.63 | 7.17 | — |
| XLF | XLF261120P00064000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 64.00 | +18.50% | 11.70 | 8.24 | 5.84 | — |
| XLF | XLF261120P00063000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 63.00 | +16.65% | 10.13 | 7.61 | 5.60 | — |
| XLF | XLF261120P00062000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 62.00 | +14.79% | 8.24 | 7.73 | 6.41 | — |
| XLF | XLF261120P00061000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 61.00 | +12.94% | 8.20 | 5.93 | 6.32 | — |
| XLF | XLF261120P00060000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 60.00 | +11.09% | 6.68 | 5.71 | 5.87 | — |
| XLF | XLF261120P00059000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 59.00 | +9.24% | 5.78 | 4.16 | 5.24 | — |
| XLF | XLF261120P00058000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 58.00 | +7.39% | 4.09 | 3.76 | 4.13 | — |
| XLF | XLF261120P00057000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 57.00 | +5.54% | 3.20 | 2.93 | 3.16 | — |
| XLF | XLF261120P00056000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 56.00 | +3.68% | 2.44 | 2.32 | 2.37 | — |
| XLF | XLF261120P00055000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 55.00 | +1.83% | 1.65 | 1.60 | 1.67 | — |
| XLF | XLF261120P00054000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 54.00 | -0.02% | 1.16 | 1.13 | 1.18 | — |
| XLF | XLF261120P00053000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 53.00 | -1.87% | 0.81 | 0.72 | 0.83 | — |
| XLF | XLF261120P00052000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 52.00 | -3.72% | 0.56 | 0.47 | 0.55 | — |
| XLF | XLF261120P00051000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 51.00 | -5.57% | 0.36 | 0.35 | 0.35 | — |
| XLF | XLF261120P00050000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 50.00 | -7.42% | 0.28 | 0.23 | 0.27 | — |
| XLF | XLF261120P00049000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 49.00 | -9.28% | 0.23 | 0.19 | 0.17 | — |
| XLF | XLF261120P00048000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 48.00 | -11.13% | 0.17 | 0.15 | 0.15 | — |
| XLF | XLF261120P00047000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 47.00 | -12.98% | 0.10 | 0.08 | 0.10 | — |
| XLF | XLF261120P00046000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 46.00 | -14.83% | 0.22 | 0.05 | 0.11 | — |
| XLF | XLF261120P00045000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 45.00 | -16.68% | 0.11 | 0.08 | 0.11 | — |
| XLF | XLF261120P00044000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 44.00 | -18.53% | 0.06 | 0.03 | 0.08 | — |
| XLF | XLF261120P00043000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 43.00 | -20.39% | 0.08 | 0.06 | 0.07 | — |
| XLF | XLF261120P00042000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 42.00 | -22.24% | 0.03 | 0.00 | 0.05 | — |
| XLF | XLF261120P00041000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 41.00 | -24.09% | 0.14 | 0.00 | 0.05 | — |
| XLF | XLF261120P00040000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 40.00 | -25.94% | 0.26 | 0.00 | 0.04 | — |
| XLF | XLF261120P00039000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 39.00 | -27.79% | 0.17 | 0.00 | 0.04 | — |
| XLF | XLF261120P00038000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 38.00 | -29.64% | 0.33 | 0.00 | 0.02 | — |
| XLF | XLF261120P00037000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 37.00 | -31.49% | 0.34 | 0.00 | 0.04 | — |
| XLF | XLF261120P00035000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 35.00 | -35.20% | 0.33 | 0.00 | 0.02 | — |
| XLF | XLF261120P00030000 | Put | 2026-11-20 | 44 | 1.4 | 0.12 | 30.00 | -44.45% | 0.63 | 0.00 | 0.01 | — |
| XLF | XLF261218C00075000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | +38.86% | 0.05 | 0.03 | 0.03 | — |
| XLF | XLF261218C00074000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 74.00 | +37.01% | 0.10 | 0.00 | 0.08 | — |
| XLF | XLF261218C00073000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 73.00 | +35.16% | 0.30 | 0.00 | 0.09 | — |
| XLF | XLF261218C00072000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 72.00 | +33.31% | 0.31 | 0.00 | 0.05 | — |
| XLF | XLF261218C00071000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 71.00 | +31.46% | 0.15 | 0.00 | 0.06 | — |
| XLF | XLF261218C00070000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | +29.61% | 0.10 | 0.00 | 0.02 | — |
| XLF | XLF261218C00069000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 69.00 | +27.75% | 0.10 | 0.00 | 0.10 | — |
| XLF | XLF261218C00068000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 68.00 | +25.90% | 0.16 | 0.00 | 0.04 | — |
| XLF | XLF261218C00067000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 67.00 | +24.05% | 0.32 | 0.00 | 0.03 | — |
| XLF | XLF261218C00066000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 66.00 | +22.20% | 0.12 | 0.03 | 0.04 | — |
| XLF | XLF261218C00065000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | +20.35% | 0.10 | 0.03 | 0.05 | — |
| XLF | XLF261218C00064000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 64.00 | +18.50% | 0.08 | 0.01 | 0.05 | — |
| XLF | XLF261218C00063000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 63.00 | +16.65% | 0.19 | 0.01 | 0.06 | — |
| XLF | XLF261218C00062000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 62.00 | +14.79% | 0.17 | 0.01 | 0.09 | — |
| XLF | XLF261218C00061000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 61.00 | +12.94% | 0.17 | 0.10 | 0.13 | — |
| XLF | XLF261218C00060000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | +11.09% | 0.20 | 0.13 | 0.18 | — |
| XLF | XLF261218C00059000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 59.00 | +9.24% | 0.30 | 0.24 | 0.29 | — |
| XLF | XLF261218C00058000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 58.00 | +7.39% | 0.46 | 0.36 | 0.44 | — |
| XLF | XLF261218C00057000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 57.00 | +5.54% | 0.69 | 0.59 | 0.63 | — |
| XLF | XLF261218C00056000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 56.00 | +3.68% | 1.03 | 0.84 | 0.93 | — |
| XLF | XLF261218C00055000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | +1.83% | 1.46 | 1.23 | 1.35 | — |
| XLF | XLF261218C00054000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 54.00 | -0.02% | 2.10 | 1.84 | 1.86 | — |
| XLF | XLF261218C00053000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 53.00 | -1.87% | 2.50 | 2.40 | 2.51 | — |
| XLF | XLF261218C00052000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 52.00 | -3.72% | 3.24 | 3.17 | 3.12 | — |
| XLF | XLF261218C00051000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 51.00 | -5.57% | 4.08 | 3.92 | 4.13 | — |
| XLF | XLF261218C00050000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -7.42% | 5.02 | 4.77 | 4.78 | — |
| XLF | XLF261218C00049000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 49.00 | -9.28% | 6.10 | 5.55 | 5.35 | — |
| XLF | XLF261218C00048000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 48.00 | -11.13% | 6.97 | 6.52 | 6.44 | — |
| XLF | XLF261218C00047000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 47.00 | -12.98% | 8.07 | 7.59 | 10.51 | — |
| XLF | XLF261218C00046000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 46.00 | -14.83% | 8.98 | 8.14 | 9.13 | — |
| XLF | XLF261218C00045000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -16.68% | 9.99 | 9.08 | 9.61 | — |
| XLF | XLF261218C00044000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 44.00 | -18.53% | 10.82 | 10.14 | 13.35 | — |
| XLF | XLF261218C00043000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 43.00 | -20.39% | 11.67 | 11.22 | 14.43 | — |
| XLF | XLF261218C00042000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 42.00 | -22.24% | 12.75 | 11.93 | 15.94 | — |
| XLF | XLF261218C00041000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 41.00 | -24.09% | 13.39 | 12.95 | 14.08 | — |
| XLF | XLF261218C00040000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -25.94% | 15.23 | 13.74 | 15.28 | — |
| XLF | XLF261218C00039000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 39.00 | -27.79% | 16.38 | 14.46 | 15.54 | — |
| XLF | XLF261218C00038000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 38.00 | -29.64% | 17.49 | 15.86 | 17.10 | — |
| XLF | XLF261218C00037000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 37.00 | -31.49% | 18.96 | 16.02 | 20.90 | — |
| XLF | XLF261218C00036000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 36.00 | -33.35% | 19.30 | 17.35 | 19.85 | — |
| XLF | XLF261218C00035000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -35.20% | 20.49 | 17.98 | 21.15 | — |
| XLF | XLF261218C00034000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 34.00 | -37.05% | 21.75 | 18.91 | 23.19 | — |
| XLF | XLF261218C00033000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 33.00 | -38.90% | 22.73 | 20.39 | 24.20 | — |
| XLF | XLF261218C00032000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 32.00 | -40.75% | 23.57 | 20.76 | 25.99 | — |
| XLF | XLF261218C00031000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 31.00 | -42.60% | 24.40 | 22.25 | 26.84 | — |
| XLF | XLF261218C00030000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -44.45% | 24.61 | 23.30 | 28.04 | — |
| XLF | XLF261218C00029000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 29.00 | -46.31% | 26.50 | 24.10 | 23.79 | — |
| XLF | XLF261218C00028000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 28.00 | -48.16% | 27.40 | 25.07 | 23.83 | — |
| XLF | XLF261218C00027000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 27.00 | -50.01% | 28.49 | 26.00 | 24.69 | — |
| XLF | XLF261218C00026000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 26.00 | -51.86% | 29.87 | 27.57 | 17.91 | — |
| XLF | XLF261218C00025000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -53.71% | 29.81 | 28.76 | 32.44 | — |
| XLF | XLF261218C00020000 | Call | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -62.97% | 35.67 | 32.55 | 35.67 | — |
| XLF | XLF261218P00075000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 75.00 | +38.86% | 22.38 | 20.04 | — | — |
| XLF | XLF261218P00074000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 74.00 | +37.01% | 21.10 | 18.46 | — | — |
| XLF | XLF261218P00073000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 73.00 | +35.16% | 19.97 | 17.40 | — | — |
| XLF | XLF261218P00072000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 72.00 | +33.31% | 18.93 | 16.47 | — | — |
| XLF | XLF261218P00071000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 71.00 | +31.46% | 18.02 | 15.50 | — | — |
| XLF | XLF261218P00070000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 70.00 | +29.61% | 16.89 | 14.96 | — | — |
| XLF | XLF261218P00069000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 69.00 | +27.75% | 15.34 | 14.06 | 10.75 | — |
| XLF | XLF261218P00068000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 68.00 | +25.90% | 15.21 | 12.68 | — | — |
| XLF | XLF261218P00067000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 67.00 | +24.05% | 14.48 | 11.63 | — | — |
| XLF | XLF261218P00066000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 66.00 | +22.20% | 13.08 | 10.81 | 8.75 | — |
| XLF | XLF261218P00065000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 65.00 | +20.35% | 12.37 | 9.72 | 9.46 | — |
| XLF | XLF261218P00064000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 64.00 | +18.50% | 11.19 | 8.87 | 5.80 | — |
| XLF | XLF261218P00063000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 63.00 | +16.65% | 10.07 | 7.98 | 5.06 | — |
| XLF | XLF261218P00062000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 62.00 | +14.79% | 9.13 | 7.38 | 5.00 | — |
| XLF | XLF261218P00061000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 61.00 | +12.94% | 9.03 | 4.87 | 7.70 | — |
| XLF | XLF261218P00060000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 60.00 | +11.09% | 7.04 | 5.07 | 5.20 | — |
| XLF | XLF261218P00059000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 59.00 | +9.24% | 5.07 | 4.82 | 5.20 | — |
| XLF | XLF261218P00058000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 58.00 | +7.39% | 4.43 | 3.67 | 4.56 | — |
| XLF | XLF261218P00057000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 57.00 | +5.54% | 3.45 | 3.10 | 3.10 | — |
| XLF | XLF261218P00056000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 56.00 | +3.68% | 2.69 | 2.49 | 2.41 | — |
| XLF | XLF261218P00055000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 55.00 | +1.83% | 2.06 | 1.88 | 1.93 | — |
| XLF | XLF261218P00054000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 54.00 | -0.02% | 1.46 | 1.24 | 1.44 | — |
| XLF | XLF261218P00053000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 53.00 | -1.87% | 1.10 | 0.90 | 1.06 | — |
| XLF | XLF261218P00052000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 52.00 | -3.72% | 0.74 | 0.66 | 0.76 | — |
| XLF | XLF261218P00051000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 51.00 | -5.57% | 0.57 | 0.46 | 0.56 | — |
| XLF | XLF261218P00050000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 50.00 | -7.42% | 0.45 | 0.36 | 0.39 | — |
| XLF | XLF261218P00049000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 49.00 | -9.28% | 0.35 | 0.32 | 0.32 | — |
| XLF | XLF261218P00048000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 48.00 | -11.13% | 0.30 | 0.15 | 0.24 | — |
| XLF | XLF261218P00047000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 47.00 | -12.98% | 0.20 | 0.18 | 0.18 | — |
| XLF | XLF261218P00046000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 46.00 | -14.83% | 0.17 | 0.12 | 0.16 | — |
| XLF | XLF261218P00045000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 45.00 | -16.68% | 0.17 | 0.09 | 0.13 | — |
| XLF | XLF261218P00044000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 44.00 | -18.53% | 0.18 | 0.08 | 0.12 | — |
| XLF | XLF261218P00043000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 43.00 | -20.39% | 0.13 | 0.04 | 0.16 | — |
| XLF | XLF261218P00042000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 42.00 | -22.24% | 0.13 | 0.03 | 0.08 | — |
| XLF | XLF261218P00041000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 41.00 | -24.09% | 0.11 | 0.02 | 0.07 | — |
| XLF | XLF261218P00040000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 40.00 | -25.94% | 0.08 | 0.01 | 0.08 | — |
| XLF | XLF261218P00039000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 39.00 | -27.79% | 0.16 | 0.00 | 0.05 | — |
| XLF | XLF261218P00038000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 38.00 | -29.64% | 0.11 | 0.00 | 0.12 | — |
| XLF | XLF261218P00037000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 37.00 | -31.49% | 0.63 | 0.00 | 0.11 | — |
| XLF | XLF261218P00036000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 36.00 | -33.35% | 1.69 | 0.00 | 0.04 | — |
| XLF | XLF261218P00035000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 35.00 | -35.20% | 0.14 | 0.00 | 0.06 | — |
| XLF | XLF261218P00034000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 34.00 | -37.05% | 0.31 | 0.00 | 0.04 | — |
| XLF | XLF261218P00033000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 33.00 | -38.90% | 0.13 | 0.00 | 0.09 | — |
| XLF | XLF261218P00032000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 32.00 | -40.75% | 2.17 | 0.00 | 0.18 | — |
| XLF | XLF261218P00031000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 31.00 | -42.60% | 2.17 | 0.00 | 0.03 | — |
| XLF | XLF261218P00030000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 30.00 | -44.45% | 0.27 | 0.00 | 0.01 | — |
| XLF | XLF261218P00029000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 29.00 | -46.31% | 0.10 | 0.00 | 0.06 | — |
| XLF | XLF261218P00028000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 28.00 | -48.16% | 0.03 | 0.00 | 0.17 | — |
| XLF | XLF261218P00027000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 27.00 | -50.01% | 0.72 | 0.00 | 0.12 | — |
| XLF | XLF261218P00026000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 26.00 | -51.86% | 0.16 | 0.00 | 0.05 | — |
| XLF | XLF261218P00025000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 25.00 | -53.71% | 0.46 | 0.00 | 0.01 | — |
| XLF | XLF261218P00020000 | Put | 2026-12-18 | 72 | 2.4 | 0.20 | 20.00 | -62.97% | 0.70 | 0.00 | 0.01 | — |
| XLF | XLF261231C00070000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 70.00 | +29.61% | 0.02 | 0.00 | 0.02 | — |
| XLF | XLF261231C00069000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 69.00 | +27.75% | 0.12 | 0.00 | 0.07 | — |
| XLF | XLF261231C00068000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 68.00 | +25.90% | 0.32 | 0.00 | 0.18 | — |
| XLF | XLF261231C00067000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 67.00 | +24.05% | 0.13 | 0.03 | 0.17 | — |
| XLF | XLF261231C00066000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 66.00 | +22.20% | 0.17 | 0.01 | 0.21 | — |
| XLF | XLF261231C00065000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 65.00 | +20.35% | 0.14 | 0.01 | 0.07 | — |
| XLF | XLF261231C00064000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 64.00 | +18.50% | 0.19 | 0.03 | 0.12 | — |
| XLF | XLF261231C00063000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 63.00 | +16.65% | 0.17 | 0.01 | 0.11 | — |
| XLF | XLF261231C00062000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 62.00 | +14.79% | 0.18 | 0.02 | 0.12 | — |
| XLF | XLF261231C00061000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 61.00 | +12.94% | 0.20 | 0.09 | 0.17 | — |
| XLF | XLF261231C00060000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 60.00 | +11.09% | 0.32 | 0.12 | 0.19 | — |
| XLF | XLF261231C00059000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 59.00 | +9.24% | 0.36 | 0.29 | 0.33 | — |
| XLF | XLF261231C00058000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 58.00 | +7.39% | 0.54 | 0.43 | 0.47 | — |
| XLF | XLF261231C00057000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 57.00 | +5.54% | 0.97 | 0.66 | 0.69 | — |
| XLF | XLF261231C00056000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 56.00 | +3.68% | 1.06 | 0.93 | 1.06 | — |
| XLF | XLF261231C00055000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 55.00 | +1.83% | 1.50 | 1.36 | 1.50 | — |
| XLF | XLF261231C00054000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 54.00 | -0.02% | 2.20 | 1.83 | 2.05 | — |
| XLF | XLF261231C00053000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 53.00 | -1.87% | 2.73 | 2.50 | 2.45 | — |
| XLF | XLF261231C00052000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 52.00 | -3.72% | 3.49 | 3.17 | 3.33 | — |
| XLF | XLF261231C00051000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 51.00 | -5.57% | 4.47 | 3.68 | 7.60 | — |
| XLF | XLF261231C00050000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 50.00 | -7.42% | 6.00 | 3.88 | 5.09 | — |
| XLF | XLF261231C00049000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 49.00 | -9.28% | 6.18 | 5.52 | 5.41 | — |
| XLF | XLF261231C00048000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 48.00 | -11.13% | 7.38 | 6.61 | 6.90 | — |
| XLF | XLF261231C00047000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 47.00 | -12.98% | 8.23 | 7.22 | 6.97 | — |
| XLF | XLF261231C00046000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 46.00 | -14.83% | 9.13 | 8.18 | 11.75 | — |
| XLF | XLF261231C00045000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 45.00 | -16.68% | 10.14 | 9.06 | 12.80 | — |
| XLF | XLF261231C00044000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 44.00 | -18.53% | 10.96 | 10.02 | — | — |
| XLF | XLF261231C00043000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 43.00 | -20.39% | 12.03 | 10.86 | 9.30 | — |
| XLF | XLF261231C00042000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 42.00 | -22.24% | 13.07 | 12.33 | — | — |
| XLF | XLF261231C00041000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 41.00 | -24.09% | 14.60 | 12.26 | 11.91 | — |
| XLF | XLF261231C00040000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 40.00 | -25.94% | 15.71 | 13.40 | 14.04 | — |
| XLF | XLF261231C00035000 | Call | 2026-12-31 | 85 | 2.8 | 0.23 | 35.00 | -35.20% | 20.19 | 18.44 | 21.50 | — |
| XLF | XLF261231P00070000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 70.00 | +29.61% | 17.64 | 14.85 | — | — |
| XLF | XLF261231P00069000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 69.00 | +27.75% | 15.88 | 13.51 | — | — |
| XLF | XLF261231P00068000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 68.00 | +25.90% | 15.53 | 12.50 | — | — |
| XLF | XLF261231P00067000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 67.00 | +24.05% | 14.00 | 11.80 | 8.78 | — |
| XLF | XLF261231P00066000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 66.00 | +22.20% | 13.44 | 11.11 | — | — |
| XLF | XLF261231P00065000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 65.00 | +20.35% | 11.86 | 10.41 | — | — |
| XLF | XLF261231P00064000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 64.00 | +18.50% | 10.98 | 9.20 | 6.04 | — |
| XLF | XLF261231P00063000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 63.00 | +16.65% | 9.52 | 8.63 | 5.12 | — |
| XLF | XLF261231P00062000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 62.00 | +14.79% | 9.13 | 6.62 | — | — |
| XLF | XLF261231P00061000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 61.00 | +12.94% | 8.41 | 5.72 | — | — |
| XLF | XLF261231P00060000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 60.00 | +11.09% | 6.36 | 5.57 | 3.40 | — |
| XLF | XLF261231P00059000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 59.00 | +9.24% | 5.50 | 4.53 | 3.20 | — |
| XLF | XLF261231P00058000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 58.00 | +7.39% | 4.37 | 3.88 | 4.38 | — |
| XLF | XLF261231P00057000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 57.00 | +5.54% | 3.56 | 3.35 | 3.59 | — |
| XLF | XLF261231P00056000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 56.00 | +3.68% | 2.94 | 2.56 | 3.20 | — |
| XLF | XLF261231P00055000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 55.00 | +1.83% | 2.14 | 1.91 | 1.99 | — |
| XLF | XLF261231P00054000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 54.00 | -0.02% | 1.66 | 1.47 | 1.77 | — |
| XLF | XLF261231P00053000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 53.00 | -1.87% | 1.46 | 1.10 | 1.41 | — |
| XLF | XLF261231P00052000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 52.00 | -3.72% | 0.96 | 0.76 | 1.02 | — |
| XLF | XLF261231P00051000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 51.00 | -5.57% | 0.77 | 0.62 | 0.74 | — |
| XLF | XLF261231P00050000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 50.00 | -7.42% | 0.56 | 0.48 | 0.52 | — |
| XLF | XLF261231P00049000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 49.00 | -9.28% | 0.45 | 0.35 | 0.48 | — |
| XLF | XLF261231P00048000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 48.00 | -11.13% | 0.38 | 0.20 | 0.31 | — |
| XLF | XLF261231P00047000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 47.00 | -12.98% | 0.23 | 0.17 | 0.32 | — |
| XLF | XLF261231P00046000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 46.00 | -14.83% | 0.28 | 0.09 | 0.26 | — |
| XLF | XLF261231P00045000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 45.00 | -16.68% | 0.24 | 0.06 | 0.11 | — |
| XLF | XLF261231P00044000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 44.00 | -18.53% | 0.25 | 0.06 | 0.40 | — |
| XLF | XLF261231P00043000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 43.00 | -20.39% | 0.24 | 0.01 | 0.18 | — |
| XLF | XLF261231P00042000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 42.00 | -22.24% | 0.18 | 0.03 | 0.27 | — |
| XLF | XLF261231P00041000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 41.00 | -24.09% | 0.15 | 0.04 | 0.59 | — |
| XLF | XLF261231P00040000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 40.00 | -25.94% | 0.19 | 0.03 | 0.10 | — |
| XLF | XLF261231P00035000 | Put | 2026-12-31 | 85 | 2.8 | 0.23 | 35.00 | -35.20% | 0.13 | 0.00 | 0.05 | — |
| XLF | XLF270115C00075000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | +38.86% | 0.04 | 0.01 | 0.06 | — |
| XLF | XLF270115C00074000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 74.00 | +37.01% | 0.11 | 0.00 | 0.10 | — |
| XLF | XLF270115C00073000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 73.00 | +35.16% | 0.14 | 0.00 | 0.10 | — |
| XLF | XLF270115C00072000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 72.00 | +33.31% | 0.34 | 0.00 | 0.11 | — |
| XLF | XLF270115C00071000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 71.00 | +31.46% | 0.10 | 0.00 | 0.14 | — |
| XLF | XLF270115C00070000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | +29.61% | 0.05 | 0.04 | 0.04 | — |
| XLF | XLF270115C00069000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 69.00 | +27.75% | 0.12 | 0.03 | 0.12 | — |
| XLF | XLF270115C00068000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 68.00 | +25.90% | 0.05 | 0.04 | 0.05 | — |
| XLF | XLF270115C00067000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 67.00 | +24.05% | 0.15 | 0.03 | 0.06 | — |
| XLF | XLF270115C00066000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 66.00 | +22.20% | 0.08 | 0.03 | 0.07 | — |
| XLF | XLF270115C00065000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | +20.35% | 0.12 | 0.10 | 0.08 | — |
| XLF | XLF270115C00064000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 64.00 | +18.50% | 0.19 | 0.05 | 0.10 | — |
| XLF | XLF270115C00063000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 63.00 | +16.65% | 0.12 | 0.10 | 0.14 | — |
| XLF | XLF270115C00062000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 62.00 | +14.79% | 0.24 | 0.15 | 0.16 | — |
| XLF | XLF270115C00061000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 61.00 | +12.94% | 0.25 | 0.18 | 0.22 | — |
| XLF | XLF270115C00060000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | +11.09% | 0.36 | 0.30 | 0.32 | — |
| XLF | XLF270115C00059000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 59.00 | +9.24% | 0.49 | 0.28 | 0.45 | — |
| XLF | XLF270115C00058000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 58.00 | +7.39% | 0.73 | 0.64 | 0.62 | — |
| XLF | XLF270115C00057000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 57.00 | +5.54% | 0.89 | 0.86 | 0.84 | — |
| XLF | XLF270115C00056000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 56.00 | +3.68% | 1.38 | 1.18 | 1.18 | — |
| XLF | XLF270115C00055000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | +1.83% | 1.64 | 1.62 | 1.62 | — |
| XLF | XLF270115C00054000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 54.00 | -0.02% | 2.27 | 2.09 | 2.14 | — |
| XLF | XLF270115C00053000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 53.00 | -1.87% | 2.97 | 2.65 | 2.73 | — |
| XLF | XLF270115C00052000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 52.00 | -3.72% | 3.63 | 3.31 | 3.40 | — |
| XLF | XLF270115C00051000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 51.00 | -5.57% | 4.83 | 4.03 | 4.20 | — |
| XLF | XLF270115C00050000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -7.42% | 5.13 | 4.92 | 5.05 | — |
| XLF | XLF270115C00049000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 49.00 | -9.28% | 6.35 | 5.77 | 5.61 | — |
| XLF | XLF270115C00048000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 48.00 | -11.13% | 6.94 | 6.48 | 6.60 | — |
| XLF | XLF270115C00047000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 47.00 | -12.98% | 8.05 | 7.47 | 7.55 | — |
| XLF | XLF270115C00046000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 46.00 | -14.83% | 9.12 | 8.51 | 8.75 | — |
| XLF | XLF270115C00045000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -16.68% | 9.78 | 9.18 | 9.77 | — |
| XLF | XLF270115C00044000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 44.00 | -18.53% | 11.20 | 10.32 | 14.76 | — |
| XLF | XLF270115C00043000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 43.00 | -20.39% | 12.59 | 10.30 | 11.65 | — |
| XLF | XLF270115C00042000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 42.00 | -22.24% | 12.87 | 12.06 | 15.00 | — |
| XLF | XLF270115C00041000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 41.00 | -24.09% | 13.58 | 12.21 | 13.36 | — |
| XLF | XLF270115C00040000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -25.94% | 15.35 | 13.76 | 14.36 | — |
| XLF | XLF270115C00039000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 39.00 | -27.79% | 15.83 | 15.12 | 19.15 | — |
| XLF | XLF270115C00038000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 38.00 | -29.64% | 17.23 | 15.57 | 16.56 | — |
| XLF | XLF270115C00037000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 37.00 | -31.49% | 18.66 | 16.15 | 21.79 | — |
| XLF | XLF270115C00036000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 36.00 | -33.35% | 18.70 | 18.45 | 18.91 | — |
| XLF | XLF270115C00035000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -35.20% | 19.53 | 19.37 | 23.39 | — |
| XLF | XLF270115C00034000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 34.00 | -37.05% | 21.26 | 19.28 | 24.55 | — |
| XLF | XLF270115C00030000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -44.45% | 25.34 | 23.28 | 24.26 | — |
| XLF | XLF270115C00025000 | Call | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -53.71% | 30.58 | 27.66 | 33.66 | — |
| XLF | XLF270115P00075000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 75.00 | +38.86% | 21.61 | 19.91 | — | — |
| XLF | XLF270115P00074000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 74.00 | +37.01% | 20.27 | 19.34 | — | — |
| XLF | XLF270115P00073000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 73.00 | +35.16% | 20.14 | 17.84 | — | — |
| XLF | XLF270115P00072000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 72.00 | +33.31% | 19.58 | 16.84 | — | — |
| XLF | XLF270115P00071000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 71.00 | +31.46% | 16.97 | 16.80 | — | — |
| XLF | XLF270115P00070000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 70.00 | +29.61% | 17.44 | 14.57 | — | — |
| XLF | XLF270115P00069000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 69.00 | +27.75% | 15.47 | 14.53 | — | — |
| XLF | XLF270115P00068000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 68.00 | +25.90% | 14.27 | 13.36 | — | — |
| XLF | XLF270115P00067000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 67.00 | +24.05% | 13.47 | 12.38 | 10.31 | — |
| XLF | XLF270115P00066000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 66.00 | +22.20% | 12.33 | 11.64 | 15.38 | — |
| XLF | XLF270115P00065000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 65.00 | +20.35% | 11.30 | 10.63 | 11.47 | — |
| XLF | XLF270115P00064000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 64.00 | +18.50% | 11.40 | 8.54 | 6.05 | — |
| XLF | XLF270115P00063000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 63.00 | +16.65% | 9.21 | 8.11 | 5.25 | — |
| XLF | XLF270115P00062000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 62.00 | +14.79% | 8.08 | 7.68 | 7.80 | — |
| XLF | XLF270115P00061000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 61.00 | +12.94% | 8.58 | 5.47 | 3.75 | — |
| XLF | XLF270115P00060000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 60.00 | +11.09% | 6.67 | 5.42 | 5.80 | — |
| XLF | XLF270115P00059000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 59.00 | +9.24% | 5.90 | 4.94 | 5.15 | — |
| XLF | XLF270115P00058000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 58.00 | +7.39% | 4.97 | 3.52 | 4.06 | — |
| XLF | XLF270115P00057000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 57.00 | +5.54% | 3.49 | 3.41 | 3.40 | — |
| XLF | XLF270115P00056000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 56.00 | +3.68% | 2.82 | 2.69 | 2.67 | — |
| XLF | XLF270115P00055000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 55.00 | +1.83% | 2.21 | 2.10 | 2.10 | — |
| XLF | XLF270115P00054000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 54.00 | -0.02% | 1.83 | 1.48 | 1.71 | — |
| XLF | XLF270115P00053000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 53.00 | -1.87% | 1.44 | 1.25 | 1.25 | — |
| XLF | XLF270115P00052000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 52.00 | -3.72% | 1.02 | 0.92 | 1.04 | — |
| XLF | XLF270115P00051000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 51.00 | -5.57% | 0.78 | 0.76 | 0.76 | — |
| XLF | XLF270115P00050000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 50.00 | -7.42% | 0.61 | 0.58 | 0.62 | — |
| XLF | XLF270115P00049000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 49.00 | -9.28% | 0.59 | 0.42 | 0.46 | — |
| XLF | XLF270115P00048000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 48.00 | -11.13% | 0.53 | 0.35 | 0.39 | — |
| XLF | XLF270115P00047000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 47.00 | -12.98% | 0.35 | 0.22 | 0.36 | — |
| XLF | XLF270115P00046000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 46.00 | -14.83% | 0.34 | 0.17 | 0.28 | — |
| XLF | XLF270115P00045000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 45.00 | -16.68% | 0.27 | 0.15 | 0.23 | — |
| XLF | XLF270115P00044000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 44.00 | -18.53% | 0.19 | 0.01 | 0.17 | — |
| XLF | XLF270115P00043000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 43.00 | -20.39% | 0.15 | 0.11 | 0.14 | — |
| XLF | XLF270115P00042000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 42.00 | -22.24% | 0.18 | 0.05 | 0.15 | — |
| XLF | XLF270115P00041000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 41.00 | -24.09% | 0.16 | 0.09 | 0.13 | — |
| XLF | XLF270115P00040000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 40.00 | -25.94% | 0.14 | 0.10 | 0.12 | — |
| XLF | XLF270115P00039000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 39.00 | -27.79% | 0.11 | 0.02 | 0.10 | — |
| XLF | XLF270115P00038000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 38.00 | -29.64% | 0.10 | 0.01 | 0.07 | — |
| XLF | XLF270115P00037000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 37.00 | -31.49% | 0.11 | 0.00 | 0.09 | — |
| XLF | XLF270115P00036000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 36.00 | -33.35% | 0.13 | 0.00 | 0.05 | — |
| XLF | XLF270115P00035000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 35.00 | -35.20% | 0.12 | 0.05 | 0.05 | — |
| XLF | XLF270115P00034000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 34.00 | -37.05% | 0.20 | 0.00 | 0.05 | — |
| XLF | XLF270115P00030000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 30.00 | -44.45% | 0.09 | 0.03 | 0.04 | — |
| XLF | XLF270115P00025000 | Put | 2027-01-15 | 100 | 3.3 | 0.27 | 25.00 | -53.71% | 0.06 | 0.00 | 0.09 | — |
| XLF | XLF270319C00075000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | +38.86% | 0.18 | 0.05 | 0.05 | — |
| XLF | XLF270319C00074000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 74.00 | +37.01% | 0.07 | 0.01 | 0.15 | — |
| XLF | XLF270319C00073000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 73.00 | +35.16% | 0.08 | 0.01 | 0.09 | — |
| XLF | XLF270319C00072000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 72.00 | +33.31% | 0.16 | 0.03 | 0.11 | — |
| XLF | XLF270319C00071000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 71.00 | +31.46% | 0.09 | 0.05 | 0.07 | — |
| XLF | XLF270319C00070000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | +29.61% | 0.15 | 0.03 | 0.10 | — |
| XLF | XLF270319C00069000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 69.00 | +27.75% | 0.14 | 0.01 | 0.09 | — |
| XLF | XLF270319C00068000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 68.00 | +25.90% | 0.16 | 0.06 | 0.12 | — |
| XLF | XLF270319C00067000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 67.00 | +24.05% | 0.18 | 0.05 | 0.12 | — |
| XLF | XLF270319C00066000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 66.00 | +22.20% | 0.24 | 0.07 | 0.20 | — |
| XLF | XLF270319C00065000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | +20.35% | 0.25 | 0.14 | 0.20 | — |
| XLF | XLF270319C00064000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 64.00 | +18.50% | 0.45 | 0.24 | 0.25 | — |
| XLF | XLF270319C00063000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 63.00 | +16.65% | 0.35 | 0.22 | 0.29 | — |
| XLF | XLF270319C00062000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 62.00 | +14.79% | 0.60 | 0.35 | 0.38 | — |
| XLF | XLF270319C00061000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 61.00 | +12.94% | 0.77 | 0.29 | 0.51 | — |
| XLF | XLF270319C00060000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | +11.09% | 0.69 | 0.64 | 0.67 | — |
| XLF | XLF270319C00059000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 59.00 | +9.24% | 1.13 | 0.78 | 0.91 | — |
| XLF | XLF270319C00058000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 58.00 | +7.39% | 1.18 | 1.09 | 1.14 | — |
| XLF | XLF270319C00057000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 57.00 | +5.54% | 1.50 | 1.46 | 1.47 | — |
| XLF | XLF270319C00056000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 56.00 | +3.68% | 2.00 | 1.76 | 1.96 | — |
| XLF | XLF270319C00055000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | +1.83% | 2.41 | 2.26 | 2.38 | — |
| XLF | XLF270319C00054000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 54.00 | -0.02% | 3.10 | 2.93 | 2.91 | — |
| XLF | XLF270319C00053000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 53.00 | -1.87% | 3.67 | 3.47 | 3.56 | — |
| XLF | XLF270319C00052000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 52.00 | -3.72% | 4.43 | 4.18 | 4.05 | — |
| XLF | XLF270319C00051000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 51.00 | -5.57% | 5.45 | 4.73 | 4.50 | — |
| XLF | XLF270319C00050000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -7.42% | 5.95 | 5.43 | 5.50 | — |
| XLF | XLF270319C00049000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 49.00 | -9.28% | 6.91 | 6.26 | 10.64 | — |
| XLF | XLF270319C00048000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 48.00 | -11.13% | 8.29 | 6.83 | 6.80 | — |
| XLF | XLF270319C00047000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 47.00 | -12.98% | 9.14 | 7.48 | 11.40 | — |
| XLF | XLF270319C00046000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 46.00 | -14.83% | 10.53 | 7.77 | 13.28 | — |
| XLF | XLF270319C00045000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -16.68% | 10.87 | 9.39 | 12.92 | — |
| XLF | XLF270319C00044000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 44.00 | -18.53% | 12.57 | 9.84 | 11.94 | — |
| XLF | XLF270319C00043000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 43.00 | -20.39% | 12.88 | 11.38 | 13.72 | — |
| XLF | XLF270319C00042000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 42.00 | -22.24% | 13.28 | 12.92 | 12.90 | — |
| XLF | XLF270319C00041000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 41.00 | -24.09% | 14.33 | 13.20 | 15.50 | — |
| XLF | XLF270319C00040000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -25.94% | 15.44 | 13.97 | 13.91 | — |
| XLF | XLF270319C00039000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 39.00 | -27.79% | 16.74 | 14.83 | 17.27 | — |
| XLF | XLF270319C00038000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 38.00 | -29.64% | 17.81 | 15.93 | 16.64 | — |
| XLF | XLF270319C00037000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 37.00 | -31.49% | 18.66 | 16.97 | — | — |
| XLF | XLF270319C00036000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 36.00 | -33.35% | 19.83 | 17.80 | 20.23 | — |
| XLF | XLF270319C00035000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | -35.20% | 21.26 | 18.02 | 19.19 | — |
| XLF | XLF270319C00034000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 34.00 | -37.05% | 21.22 | 19.75 | 22.61 | — |
| XLF | XLF270319C00030000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | -44.45% | 24.87 | 24.50 | 28.40 | — |
| XLF | XLF270319C00025000 | Call | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | -53.71% | 31.43 | 27.65 | 27.77 | — |
| XLF | XLF270319P00075000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 75.00 | +38.86% | 21.80 | 19.51 | — | — |
| XLF | XLF270319P00074000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 74.00 | +37.01% | 20.69 | 19.58 | — | — |
| XLF | XLF270319P00073000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 73.00 | +35.16% | 19.07 | 18.46 | — | — |
| XLF | XLF270319P00072000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 72.00 | +33.31% | 18.10 | 17.07 | — | — |
| XLF | XLF270319P00071000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 71.00 | +31.46% | 17.38 | 16.76 | — | — |
| XLF | XLF270319P00070000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 70.00 | +29.61% | 16.32 | 15.91 | — | — |
| XLF | XLF270319P00069000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 69.00 | +27.75% | 15.06 | 14.86 | — | — |
| XLF | XLF270319P00068000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 68.00 | +25.90% | 15.41 | 13.51 | — | — |
| XLF | XLF270319P00067000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 67.00 | +24.05% | 13.68 | 11.54 | — | — |
| XLF | XLF270319P00066000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 66.00 | +22.20% | 12.35 | 11.44 | — | — |
| XLF | XLF270319P00065000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 65.00 | +20.35% | 11.05 | 10.87 | 9.05 | — |
| XLF | XLF270319P00064000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 64.00 | +18.50% | 11.01 | 9.54 | 8.00 | — |
| XLF | XLF270319P00063000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 63.00 | +16.65% | 11.16 | 6.85 | 7.56 | — |
| XLF | XLF270319P00062000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 62.00 | +14.79% | 8.24 | 6.68 | 7.29 | — |
| XLF | XLF270319P00061000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 61.00 | +12.94% | 7.30 | 6.51 | 7.15 | — |
| XLF | XLF270319P00060000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 60.00 | +11.09% | 6.98 | 5.58 | 6.60 | — |
| XLF | XLF270319P00059000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 59.00 | +9.24% | 5.60 | 4.86 | 4.64 | — |
| XLF | XLF270319P00058000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 58.00 | +7.39% | 4.52 | 4.48 | 4.40 | — |
| XLF | XLF270319P00057000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 57.00 | +5.54% | 3.77 | 3.69 | 3.75 | — |
| XLF | XLF270319P00056000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 56.00 | +3.68% | 3.14 | 2.91 | 3.02 | — |
| XLF | XLF270319P00055000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 55.00 | +1.83% | 2.62 | 2.45 | 2.63 | — |
| XLF | XLF270319P00054000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 54.00 | -0.02% | 2.15 | 2.04 | 2.15 | — |
| XLF | XLF270319P00053000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 53.00 | -1.87% | 1.85 | 1.60 | 1.68 | — |
| XLF | XLF270319P00052000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 52.00 | -3.72% | 1.43 | 1.35 | 1.39 | — |
| XLF | XLF270319P00051000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 51.00 | -5.57% | 1.18 | 1.09 | 1.15 | — |
| XLF | XLF270319P00050000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 50.00 | -7.42% | 0.96 | 0.89 | 0.95 | — |
| XLF | XLF270319P00049000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 49.00 | -9.28% | 0.82 | 0.69 | 0.79 | — |
| XLF | XLF270319P00048000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 48.00 | -11.13% | 0.68 | 0.44 | 0.73 | — |
| XLF | XLF270319P00047000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 47.00 | -12.98% | 0.62 | 0.49 | 0.61 | — |
| XLF | XLF270319P00046000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 46.00 | -14.83% | 0.50 | 0.37 | 0.47 | — |
| XLF | XLF270319P00045000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 45.00 | -16.68% | 0.42 | 0.32 | 0.46 | — |
| XLF | XLF270319P00044000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 44.00 | -18.53% | 0.38 | 0.29 | 0.33 | — |
| XLF | XLF270319P00043000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 43.00 | -20.39% | 0.34 | 0.21 | 0.29 | — |
| XLF | XLF270319P00042000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 42.00 | -22.24% | 0.34 | 0.21 | 0.29 | — |
| XLF | XLF270319P00041000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 41.00 | -24.09% | 0.27 | 0.20 | 0.24 | — |
| XLF | XLF270319P00040000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 40.00 | -25.94% | 0.25 | 0.16 | 0.21 | — |
| XLF | XLF270319P00039000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 39.00 | -27.79% | 0.24 | 0.01 | 0.20 | — |
| XLF | XLF270319P00038000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 38.00 | -29.64% | 0.24 | 0.07 | 0.17 | — |
| XLF | XLF270319P00037000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 37.00 | -31.49% | 0.23 | 0.05 | 0.14 | — |
| XLF | XLF270319P00036000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 36.00 | -33.35% | 0.21 | 0.04 | 0.12 | — |
| XLF | XLF270319P00035000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 35.00 | -35.20% | 0.15 | 0.06 | 0.11 | — |
| XLF | XLF270319P00034000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 34.00 | -37.05% | 0.59 | 0.04 | 0.17 | — |
| XLF | XLF270319P00030000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 30.00 | -44.45% | 0.22 | 0.00 | 0.11 | — |
| XLF | XLF270319P00025000 | Put | 2027-03-19 | 163 | 5.4 | 0.45 | 25.00 | -53.71% | 0.23 | 0.03 | 0.03 | — |
| XLF | XLF270331C00070000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 70.00 | +29.61% | 0.15 | 0.08 | 0.11 | — |
| XLF | XLF270331C00065000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 65.00 | +20.35% | 0.24 | 0.19 | 0.30 | — |
| XLF | XLF270331C00064000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 64.00 | +18.50% | 0.35 | 0.18 | 0.26 | — |
| XLF | XLF270331C00063000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 63.00 | +16.65% | 0.47 | 0.23 | 0.28 | — |
| XLF | XLF270331C00062000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 62.00 | +14.79% | 0.69 | 0.15 | 0.39 | — |
| XLF | XLF270331C00061000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 61.00 | +12.94% | 0.67 | 0.48 | 0.60 | — |
| XLF | XLF270331C00060000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 60.00 | +11.09% | 0.83 | 0.66 | 0.73 | — |
| XLF | XLF270331C00059000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 59.00 | +9.24% | 0.99 | 0.91 | 0.96 | — |
| XLF | XLF270331C00058000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 58.00 | +7.39% | 1.36 | 1.07 | 1.11 | — |
| XLF | XLF270331C00057000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 57.00 | +5.54% | 1.58 | 1.51 | 1.56 | — |
| XLF | XLF270331C00056000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 56.00 | +3.68% | 2.01 | 1.86 | 2.07 | — |
| XLF | XLF270331C00055000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 55.00 | +1.83% | 2.59 | 2.25 | 2.50 | — |
| XLF | XLF270331C00054000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 54.00 | -0.02% | 3.06 | 2.79 | 3.13 | — |
| XLF | XLF270331C00053000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 53.00 | -1.87% | 3.66 | 3.47 | 3.65 | — |
| XLF | XLF270331C00052000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 52.00 | -3.72% | 4.53 | 4.12 | 3.65 | — |
| XLF | XLF270331C00051000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 51.00 | -5.57% | 5.49 | 4.73 | 6.65 | — |
| XLF | XLF270331C00050000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 50.00 | -7.42% | 6.19 | 5.46 | 5.60 | — |
| XLF | XLF270331C00049000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 49.00 | -9.28% | 7.16 | 6.40 | 8.45 | — |
| XLF | XLF270331C00048000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 48.00 | -11.13% | 8.47 | 6.41 | 9.31 | — |
| XLF | XLF270331C00047000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 47.00 | -12.98% | 8.73 | 8.15 | 11.60 | — |
| XLF | XLF270331C00046000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 46.00 | -14.83% | 9.95 | 8.58 | 13.08 | — |
| XLF | XLF270331C00045000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 45.00 | -16.68% | 10.64 | 9.87 | 13.53 | — |
| XLF | XLF270331C00044000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 44.00 | -18.53% | 11.94 | 10.65 | 10.68 | — |
| XLF | XLF270331C00043000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 43.00 | -20.39% | 12.47 | 11.82 | 11.55 | — |
| XLF | XLF270331C00042000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 42.00 | -22.24% | 13.15 | 12.16 | 17.25 | — |
| XLF | XLF270331C00041000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 41.00 | -24.09% | 15.19 | 12.62 | 17.03 | — |
| XLF | XLF270331C00040000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 40.00 | -25.94% | 15.45 | 14.77 | 16.35 | — |
| XLF | XLF270331C00039000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 39.00 | -27.79% | 16.52 | 14.80 | — | — |
| XLF | XLF270331C00038000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 38.00 | -29.64% | 17.34 | 16.34 | — | — |
| XLF | XLF270331C00037000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 37.00 | -31.49% | 18.88 | 16.53 | — | — |
| XLF | XLF270331C00036000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 36.00 | -33.35% | 19.50 | 17.43 | — | — |
| XLF | XLF270331C00035000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 35.00 | -35.20% | 20.62 | 18.43 | — | — |
| XLF | XLF270331C00034000 | Call | 2027-03-31 | 175 | 5.7 | 0.48 | 34.00 | -37.05% | 19.35 | 14.77 | — | — |
| XLF | XLF270331P00070000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 70.00 | +29.61% | 17.28 | 14.92 | — | — |
| XLF | XLF270331P00065000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 65.00 | +20.35% | 13.09 | 8.97 | 7.85 | — |
| XLF | XLF270331P00064000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 64.00 | +18.50% | 11.90 | 8.00 | — | — |
| XLF | XLF270331P00063000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 63.00 | +16.65% | 11.15 | 6.88 | 6.00 | — |
| XLF | XLF270331P00062000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 62.00 | +14.79% | 8.23 | 7.66 | — | — |
| XLF | XLF270331P00061000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 61.00 | +12.94% | 7.84 | 6.56 | 4.15 | — |
| XLF | XLF270331P00060000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 60.00 | +11.09% | 6.57 | 5.59 | 6.60 | — |
| XLF | XLF270331P00059000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 59.00 | +9.24% | 5.43 | 5.12 | 5.20 | — |
| XLF | XLF270331P00058000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 58.00 | +7.39% | 4.55 | 4.38 | 4.57 | — |
| XLF | XLF270331P00057000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 57.00 | +5.54% | 3.87 | 3.28 | 4.00 | — |
| XLF | XLF270331P00056000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 56.00 | +3.68% | 3.82 | 2.72 | 3.32 | — |
| XLF | XLF270331P00055000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 55.00 | +1.83% | 2.71 | 2.49 | 2.82 | — |
| XLF | XLF270331P00054000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 54.00 | -0.02% | 2.24 | 2.13 | 2.10 | — |
| XLF | XLF270331P00053000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 53.00 | -1.87% | 1.93 | 1.65 | 1.73 | — |
| XLF | XLF270331P00052000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 52.00 | -3.72% | 1.76 | 1.35 | 1.40 | — |
| XLF | XLF270331P00051000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 51.00 | -5.57% | 1.46 | 1.12 | 1.51 | — |
| XLF | XLF270331P00050000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 50.00 | -7.42% | 1.09 | 0.95 | 0.99 | — |
| XLF | XLF270331P00049000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 49.00 | -9.28% | 0.92 | 0.69 | 0.97 | — |
| XLF | XLF270331P00048000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 48.00 | -11.13% | 0.74 | 0.59 | 0.78 | — |
| XLF | XLF270331P00047000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 47.00 | -12.98% | 0.67 | 0.34 | 0.65 | — |
| XLF | XLF270331P00046000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 46.00 | -14.83% | 0.54 | 0.44 | 0.50 | — |
| XLF | XLF270331P00045000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 45.00 | -16.68% | 0.51 | 0.14 | 0.43 | — |
| XLF | XLF270331P00044000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 44.00 | -18.53% | 0.45 | 0.31 | 0.36 | — |
| XLF | XLF270331P00043000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 43.00 | -20.39% | 0.38 | 0.22 | 1.24 | — |
| XLF | XLF270331P00042000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 42.00 | -22.24% | 0.33 | 0.01 | 0.32 | — |
| XLF | XLF270331P00041000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 41.00 | -24.09% | 0.34 | 0.15 | — | — |
| XLF | XLF270331P00040000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 40.00 | -25.94% | 0.26 | 0.17 | 0.21 | — |
| XLF | XLF270331P00039000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 39.00 | -27.79% | 0.25 | 0.10 | 1.35 | — |
| XLF | XLF270331P00038000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 38.00 | -29.64% | 0.22 | 0.08 | 0.55 | — |
| XLF | XLF270331P00037000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 37.00 | -31.49% | 0.24 | 0.11 | 0.45 | — |
| XLF | XLF270331P00036000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 36.00 | -33.35% | 0.23 | 0.05 | — | — |
| XLF | XLF270331P00035000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 35.00 | -35.20% | 0.41 | 0.03 | 0.13 | — |
| XLF | XLF270331P00034000 | Put | 2027-03-31 | 175 | 5.7 | 0.48 | 34.00 | -37.05% | 5.04 | 0.00 | — | — |
| XLF | XLF270617C00075000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | +38.86% | 0.36 | 0.10 | 0.15 | — |
| XLF | XLF270617C00070000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | +29.61% | 0.24 | 0.11 | 0.20 | — |
| XLF | XLF270617C00065000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | +20.35% | 0.52 | 0.38 | 0.43 | — |
| XLF | XLF270617C00064000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 64.00 | +18.50% | 0.86 | 0.36 | 0.60 | — |
| XLF | XLF270617C00063000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 63.00 | +16.65% | 0.86 | 0.67 | 0.58 | — |
| XLF | XLF270617C00062000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 62.00 | +14.79% | 1.02 | 0.83 | 0.70 | — |
| XLF | XLF270617C00061000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 61.00 | +12.94% | 1.24 | 0.85 | 1.12 | — |
| XLF | XLF270617C00060000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | +11.09% | 1.43 | 1.24 | 1.33 | — |
| XLF | XLF270617C00059000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 59.00 | +9.24% | 1.77 | 1.33 | 1.72 | — |
| XLF | XLF270617C00058000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 58.00 | +7.39% | 2.09 | 1.89 | 1.94 | — |
| XLF | XLF270617C00057000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 57.00 | +5.54% | 2.49 | 2.30 | 2.41 | — |
| XLF | XLF270617C00056000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 56.00 | +3.68% | 3.00 | 2.63 | 2.89 | — |
| XLF | XLF270617C00055000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | +1.83% | 3.56 | 3.22 | 3.30 | — |
| XLF | XLF270617C00054000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 54.00 | -0.02% | 4.08 | 3.70 | 4.05 | — |
| XLF | XLF270617C00053000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 53.00 | -1.87% | 4.66 | 4.32 | 4.50 | — |
| XLF | XLF270617C00052000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 52.00 | -3.72% | 5.82 | 4.60 | 5.15 | — |
| XLF | XLF270617C00051000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 51.00 | -5.57% | 6.44 | 5.56 | 5.50 | — |
| XLF | XLF270617C00050000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -7.42% | 6.96 | 6.36 | 6.65 | — |
| XLF | XLF270617C00049000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 49.00 | -9.28% | 7.73 | 6.56 | 10.53 | — |
| XLF | XLF270617C00048000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 48.00 | -11.13% | 8.70 | 8.09 | 11.22 | — |
| XLF | XLF270617C00047000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 47.00 | -12.98% | 9.52 | 8.86 | 9.00 | — |
| XLF | XLF270617C00046000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 46.00 | -14.83% | 10.35 | 9.81 | 13.50 | — |
| XLF | XLF270617C00045000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -16.68% | 11.25 | 10.36 | 10.33 | — |
| XLF | XLF270617C00044000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 44.00 | -18.53% | 12.07 | 11.39 | 12.55 | — |
| XLF | XLF270617C00043000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 43.00 | -20.39% | 13.37 | 12.08 | — | — |
| XLF | XLF270617C00042000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 42.00 | -22.24% | 14.15 | 13.18 | 14.50 | — |
| XLF | XLF270617C00041000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 41.00 | -24.09% | 15.40 | 13.34 | 17.54 | — |
| XLF | XLF270617C00040000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -25.94% | 15.48 | 14.55 | 18.31 | — |
| XLF | XLF270617C00039000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 39.00 | -27.79% | 16.53 | 15.68 | — | — |
| XLF | XLF270617C00038000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 38.00 | -29.64% | 17.84 | 16.37 | — | — |
| XLF | XLF270617C00037000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 37.00 | -31.49% | 19.12 | 17.52 | — | — |
| XLF | XLF270617C00036000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 36.00 | -33.35% | 19.48 | 18.97 | 18.95 | — |
| XLF | XLF270617C00035000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -35.20% | 20.33 | 19.50 | 23.19 | — |
| XLF | XLF270617C00030000 | Call | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -44.45% | 25.50 | 24.51 | 25.32 | — |
| XLF | XLF270617P00075000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 75.00 | +38.86% | 21.15 | 20.87 | — | — |
| XLF | XLF270617P00070000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 70.00 | +29.61% | 16.37 | 15.37 | — | — |
| XLF | XLF270617P00065000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 65.00 | +20.35% | 12.49 | 9.62 | 7.20 | — |
| XLF | XLF270617P00064000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 64.00 | +18.50% | 11.16 | 8.53 | — | — |
| XLF | XLF270617P00063000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 63.00 | +16.65% | 9.42 | 8.49 | 6.18 | — |
| XLF | XLF270617P00062000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 62.00 | +14.79% | 8.58 | 7.35 | 5.98 | — |
| XLF | XLF270617P00061000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 61.00 | +12.94% | 7.55 | 6.26 | 6.33 | — |
| XLF | XLF270617P00060000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 60.00 | +11.09% | 6.92 | 5.62 | 5.60 | — |
| XLF | XLF270617P00059000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 59.00 | +9.24% | 5.89 | 5.23 | 4.15 | — |
| XLF | XLF270617P00058000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 58.00 | +7.39% | 4.93 | 4.46 | 4.90 | — |
| XLF | XLF270617P00057000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 57.00 | +5.54% | 4.43 | 3.95 | 4.19 | — |
| XLF | XLF270617P00056000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 56.00 | +3.68% | 3.87 | 3.37 | 3.70 | — |
| XLF | XLF270617P00055000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 55.00 | +1.83% | 3.22 | 2.98 | 3.10 | — |
| XLF | XLF270617P00054000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 54.00 | -0.02% | 3.27 | 2.49 | 2.87 | — |
| XLF | XLF270617P00053000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 53.00 | -1.87% | 2.57 | 2.13 | 2.53 | — |
| XLF | XLF270617P00052000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 52.00 | -3.72% | 2.19 | 1.85 | 1.96 | — |
| XLF | XLF270617P00051000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 51.00 | -5.57% | 1.93 | 1.50 | 1.94 | — |
| XLF | XLF270617P00050000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 50.00 | -7.42% | 1.70 | 1.24 | 1.48 | — |
| XLF | XLF270617P00049000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 49.00 | -9.28% | 1.46 | 1.10 | 1.27 | — |
| XLF | XLF270617P00048000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 48.00 | -11.13% | 1.29 | 0.98 | 1.10 | — |
| XLF | XLF270617P00047000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 47.00 | -12.98% | 0.99 | 0.83 | 0.93 | — |
| XLF | XLF270617P00046000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 46.00 | -14.83% | 0.87 | 0.69 | 0.81 | — |
| XLF | XLF270617P00045000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 45.00 | -16.68% | 0.91 | 0.41 | 0.71 | — |
| XLF | XLF270617P00044000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 44.00 | -18.53% | 0.64 | 0.51 | 0.63 | — |
| XLF | XLF270617P00043000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 43.00 | -20.39% | 0.57 | 0.48 | 0.53 | — |
| XLF | XLF270617P00042000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 42.00 | -22.24% | 0.55 | 0.39 | 0.48 | — |
| XLF | XLF270617P00041000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 41.00 | -24.09% | 0.70 | 0.17 | 0.42 | — |
| XLF | XLF270617P00040000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 40.00 | -25.94% | 0.45 | 0.33 | 0.36 | — |
| XLF | XLF270617P00039000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 39.00 | -27.79% | 0.58 | 0.09 | 0.61 | — |
| XLF | XLF270617P00038000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 38.00 | -29.64% | 0.40 | 0.20 | 0.33 | — |
| XLF | XLF270617P00037000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 37.00 | -31.49% | 0.52 | 0.01 | — | — |
| XLF | XLF270617P00036000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 36.00 | -33.35% | 0.53 | 0.18 | 0.27 | — |
| XLF | XLF270617P00035000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 35.00 | -35.20% | 0.27 | 0.17 | 0.21 | — |
| XLF | XLF270617P00030000 | Put | 2027-06-17 | 253 | 8.3 | 0.69 | 30.00 | -44.45% | 0.20 | 0.05 | 0.13 | — |
| XLF | XLF270630C00070000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 70.00 | +29.61% | 0.27 | 0.12 | 0.21 | — |
| XLF | XLF270630C00069000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 69.00 | +27.75% | 0.76 | 0.16 | 0.33 | — |
| XLF | XLF270630C00068000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 68.00 | +25.90% | 0.58 | 0.23 | 0.28 | — |
| XLF | XLF270630C00067000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 67.00 | +24.05% | 0.59 | 0.10 | 0.45 | — |
| XLF | XLF270630C00066000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 66.00 | +22.20% | 0.56 | 0.33 | 0.56 | — |
| XLF | XLF270630C00065000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 65.00 | +20.35% | 0.59 | 0.45 | 0.54 | — |
| XLF | XLF270630C00064000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 64.00 | +18.50% | 0.90 | 0.39 | 0.64 | — |
| XLF | XLF270630C00063000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 63.00 | +16.65% | 0.90 | 0.71 | 0.68 | — |
| XLF | XLF270630C00062000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 62.00 | +14.79% | 1.03 | 0.84 | 0.76 | — |
| XLF | XLF270630C00061000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 61.00 | +12.94% | 1.25 | 1.05 | 1.20 | — |
| XLF | XLF270630C00060000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 60.00 | +11.09% | 1.57 | 1.34 | 1.40 | — |
| XLF | XLF270630C00059000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 59.00 | +9.24% | 1.84 | 1.37 | 3.25 | — |
| XLF | XLF270630C00058000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 58.00 | +7.39% | 2.27 | 1.90 | 2.57 | — |
| XLF | XLF270630C00057000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 57.00 | +5.54% | 2.69 | 2.28 | 2.13 | — |
| XLF | XLF270630C00056000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 56.00 | +3.68% | 3.15 | 2.70 | 4.05 | — |
| XLF | XLF270630C00055000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 55.00 | +1.83% | 3.77 | 3.30 | 3.35 | — |
| XLF | XLF270630C00054000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 54.00 | -0.02% | 4.31 | 3.78 | 4.50 | — |
| XLF | XLF270630C00053000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 53.00 | -1.87% | 4.79 | 3.93 | 5.11 | — |
| XLF | XLF270630C00052000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 52.00 | -3.72% | 5.93 | 4.46 | 5.20 | — |
| XLF | XLF270630C00051000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 51.00 | -5.57% | 6.54 | 5.42 | 5.72 | — |
| XLF | XLF270630C00050000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 50.00 | -7.42% | 7.39 | 6.47 | 6.40 | — |
| XLF | XLF270630C00049000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 49.00 | -9.28% | 7.92 | 7.18 | 7.50 | — |
| XLF | XLF270630C00048000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 48.00 | -11.13% | 8.72 | 7.84 | 12.05 | — |
| XLF | XLF270630C00047000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 47.00 | -12.98% | 9.66 | 8.68 | 12.00 | — |
| XLF | XLF270630C00046000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 46.00 | -14.83% | 11.10 | 8.72 | 13.46 | — |
| XLF | XLF270630C00045000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 45.00 | -16.68% | 11.86 | 10.15 | 15.43 | — |
| XLF | XLF270630C00044000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 44.00 | -18.53% | 12.80 | 10.39 | — | — |
| XLF | XLF270630C00043000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 43.00 | -20.39% | 13.28 | 12.32 | 15.15 | — |
| XLF | XLF270630C00042000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 42.00 | -22.24% | 14.43 | 12.34 | — | — |
| XLF | XLF270630C00041000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 41.00 | -24.09% | 15.39 | 13.77 | — | — |
| XLF | XLF270630C00040000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 40.00 | -25.94% | 15.79 | 14.69 | 18.85 | — |
| XLF | XLF270630C00039000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 39.00 | -27.79% | 16.78 | 15.61 | 20.27 | — |
| XLF | XLF270630C00038000 | Call | 2027-06-30 | 266 | 8.7 | 0.73 | 38.00 | -29.64% | 17.83 | 16.98 | — | — |
| XLF | XLF270630P00070000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 70.00 | +29.61% | 17.18 | 14.62 | — | — |
| XLF | XLF270630P00069000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 69.00 | +27.75% | 16.32 | 13.89 | — | — |
| XLF | XLF270630P00068000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 68.00 | +25.90% | 15.55 | 12.90 | — | — |
| XLF | XLF270630P00067000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 67.00 | +24.05% | 14.47 | 11.93 | — | — |
| XLF | XLF270630P00066000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 66.00 | +22.20% | 13.25 | 10.73 | — | — |
| XLF | XLF270630P00065000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 65.00 | +20.35% | 12.15 | 9.67 | 8.20 | — |
| XLF | XLF270630P00064000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 64.00 | +18.50% | 12.12 | 7.98 | — | — |
| XLF | XLF270630P00063000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 63.00 | +16.65% | 9.37 | 8.57 | — | — |
| XLF | XLF270630P00062000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 62.00 | +14.79% | 8.50 | 7.68 | — | — |
| XLF | XLF270630P00061000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 61.00 | +12.94% | 7.49 | 6.78 | — | — |
| XLF | XLF270630P00060000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 60.00 | +11.09% | 6.74 | 5.88 | — | — |
| XLF | XLF270630P00059000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 59.00 | +9.24% | 5.98 | 5.12 | — | — |
| XLF | XLF270630P00058000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 58.00 | +7.39% | 5.08 | 4.55 | 3.58 | — |
| XLF | XLF270630P00057000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 57.00 | +5.54% | 4.39 | 3.92 | 3.89 | — |
| XLF | XLF270630P00056000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 56.00 | +3.68% | 3.82 | 3.42 | 2.92 | — |
| XLF | XLF270630P00055000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 55.00 | +1.83% | 3.68 | 2.82 | 3.45 | — |
| XLF | XLF270630P00054000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 54.00 | -0.02% | 3.02 | 2.25 | — | — |
| XLF | XLF270630P00053000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 53.00 | -1.87% | 2.58 | 2.18 | 1.82 | — |
| XLF | XLF270630P00052000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 52.00 | -3.72% | 2.27 | 1.87 | 1.96 | — |
| XLF | XLF270630P00051000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 51.00 | -5.57% | 1.98 | 1.54 | 1.31 | — |
| XLF | XLF270630P00050000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 50.00 | -7.42% | 1.73 | 1.24 | 1.68 | — |
| XLF | XLF270630P00049000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 49.00 | -9.28% | 1.56 | 0.99 | 0.97 | — |
| XLF | XLF270630P00048000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 48.00 | -11.13% | 1.35 | 0.82 | 1.23 | — |
| XLF | XLF270630P00047000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 47.00 | -12.98% | 1.20 | 0.63 | 0.83 | — |
| XLF | XLF270630P00046000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 46.00 | -14.83% | 1.48 | 0.52 | — | — |
| XLF | XLF270630P00045000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 45.00 | -16.68% | 1.01 | 0.44 | 0.68 | — |
| XLF | XLF270630P00044000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 44.00 | -18.53% | 0.72 | 0.59 | 0.73 | — |
| XLF | XLF270630P00043000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 43.00 | -20.39% | 0.65 | 0.51 | 0.51 | — |
| XLF | XLF270630P00042000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 42.00 | -22.24% | 0.54 | 0.45 | — | — |
| XLF | XLF270630P00041000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 41.00 | -24.09% | 0.48 | 0.41 | — | — |
| XLF | XLF270630P00040000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 40.00 | -25.94% | 0.44 | 0.35 | 0.39 | — |
| XLF | XLF270630P00039000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 39.00 | -27.79% | 0.45 | 0.27 | — | — |
| XLF | XLF270630P00038000 | Put | 2027-06-30 | 266 | 8.7 | 0.73 | 38.00 | -29.64% | 0.60 | 0.09 | 0.34 | — |
| XLF | XLF270917C00085000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 85.00 | +57.38% | 0.34 | 0.01 | — | — |
| XLF | XLF270917C00080000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | +48.12% | 0.37 | 0.03 | — | — |
| XLF | XLF270917C00075000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 75.00 | +38.86% | 0.28 | 0.11 | 0.17 | — |
| XLF | XLF270917C00070000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | +29.61% | 0.63 | 0.35 | 0.38 | — |
| XLF | XLF270917C00069000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 69.00 | +27.75% | 0.72 | 0.34 | 0.45 | — |
| XLF | XLF270917C00068000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 68.00 | +25.90% | 0.72 | 0.45 | 0.60 | — |
| XLF | XLF270917C00067000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 67.00 | +24.05% | 0.86 | 0.59 | 0.84 | — |
| XLF | XLF270917C00066000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 66.00 | +22.20% | 0.84 | 0.71 | 0.80 | — |
| XLF | XLF270917C00065000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 65.00 | +20.35% | 1.11 | 0.68 | 0.94 | — |
| XLF | XLF270917C00064000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 64.00 | +18.50% | 1.35 | 1.00 | 1.09 | — |
| XLF | XLF270917C00063000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 63.00 | +16.65% | 1.49 | 1.14 | 1.44 | — |
| XLF | XLF270917C00062000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 62.00 | +14.79% | 1.76 | 1.36 | 1.44 | — |
| XLF | XLF270917C00061000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 61.00 | +12.94% | 1.98 | 1.67 | 1.68 | — |
| XLF | XLF270917C00060000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | +11.09% | 2.35 | 1.97 | 2.05 | — |
| XLF | XLF270917C00059000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 59.00 | +9.24% | 2.69 | 2.35 | 2.43 | — |
| XLF | XLF270917C00058000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 58.00 | +7.39% | 3.07 | 2.53 | 2.79 | — |
| XLF | XLF270917C00057000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 57.00 | +5.54% | 3.34 | 3.11 | 3.20 | — |
| XLF | XLF270917C00056000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 56.00 | +3.68% | 4.08 | 3.03 | 3.60 | — |
| XLF | XLF270917C00055000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 55.00 | +1.83% | 4.46 | 4.01 | 4.25 | — |
| XLF | XLF270917C00054000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 54.00 | -0.02% | 5.03 | 4.56 | 4.88 | — |
| XLF | XLF270917C00053000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 53.00 | -1.87% | 6.09 | 4.71 | 5.35 | — |
| XLF | XLF270917C00052000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 52.00 | -3.72% | 7.09 | 4.91 | 5.70 | — |
| XLF | XLF270917C00051000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 51.00 | -5.57% | 8.78 | 5.62 | 6.70 | — |
| XLF | XLF270917C00050000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -7.42% | 7.90 | 7.06 | 7.50 | — |
| XLF | XLF270917C00049000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 49.00 | -9.28% | 9.71 | 7.54 | 9.98 | — |
| XLF | XLF270917C00048000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 48.00 | -11.13% | 10.53 | 6.78 | — | — |
| XLF | XLF270917C00047000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 47.00 | -12.98% | 10.75 | 9.08 | — | — |
| XLF | XLF270917C00046000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 46.00 | -14.83% | 11.16 | 10.22 | 11.02 | — |
| XLF | XLF270917C00045000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 45.00 | -16.68% | 12.95 | 10.02 | 12.22 | — |
| XLF | XLF270917C00044000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 44.00 | -18.53% | 13.81 | 10.98 | — | — |
| XLF | XLF270917C00043000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 43.00 | -20.39% | 14.50 | 11.80 | — | — |
| XLF | XLF270917C00042000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 42.00 | -22.24% | 15.98 | 11.83 | — | — |
| XLF | XLF270917C00041000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 41.00 | -24.09% | 15.96 | 13.39 | — | — |
| XLF | XLF270917C00040000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | -25.94% | 18.26 | 13.24 | — | — |
| XLF | XLF270917C00039000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 39.00 | -27.79% | 17.76 | 15.83 | — | — |
| XLF | XLF270917C00038000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 38.00 | -29.64% | 18.23 | 16.75 | — | — |
| XLF | XLF270917C00037000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 37.00 | -31.49% | 20.23 | 16.06 | — | — |
| XLF | XLF270917C00036000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 36.00 | -33.35% | 21.79 | 17.30 | — | — |
| XLF | XLF270917C00035000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 35.00 | -35.20% | 20.91 | 19.62 | — | — |
| XLF | XLF270917C00030000 | Call | 2027-09-17 | 345 | 11.3 | 0.95 | 30.00 | -44.45% | 25.75 | 24.01 | — | — |
| XLF | XLF270917P00085000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 85.00 | +57.38% | 33.29 | 28.64 | — | — |
| XLF | XLF270917P00080000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 80.00 | +48.12% | 27.92 | 24.48 | — | — |
| XLF | XLF270917P00075000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 75.00 | +38.86% | 22.73 | 19.28 | — | — |
| XLF | XLF270917P00070000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 70.00 | +29.61% | 17.93 | 14.34 | — | — |
| XLF | XLF270917P00069000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 69.00 | +27.75% | 15.52 | 14.61 | — | — |
| XLF | XLF270917P00068000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 68.00 | +25.90% | 15.31 | 12.13 | — | — |
| XLF | XLF270917P00067000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 67.00 | +24.05% | 13.26 | 12.41 | — | — |
| XLF | XLF270917P00066000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 66.00 | +22.20% | 13.92 | 9.95 | — | — |
| XLF | XLF270917P00065000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 65.00 | +20.35% | 12.92 | 8.97 | — | — |
| XLF | XLF270917P00064000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 64.00 | +18.50% | 11.56 | 8.21 | — | — |
| XLF | XLF270917P00063000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 63.00 | +16.65% | 10.60 | 7.78 | — | — |
| XLF | XLF270917P00062000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 62.00 | +14.79% | 8.47 | 7.61 | — | — |
| XLF | XLF270917P00061000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 61.00 | +12.94% | 8.17 | 6.71 | — | — |
| XLF | XLF270917P00060000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 60.00 | +11.09% | 7.01 | 6.13 | — | — |
| XLF | XLF270917P00059000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 59.00 | +9.24% | 6.96 | 5.70 | — | — |
| XLF | XLF270917P00058000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 58.00 | +7.39% | 5.72 | 4.87 | — | — |
| XLF | XLF270917P00057000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 57.00 | +5.54% | 4.66 | 4.32 | 4.23 | — |
| XLF | XLF270917P00056000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 56.00 | +3.68% | 4.23 | 3.96 | 4.11 | — |
| XLF | XLF270917P00055000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 55.00 | +1.83% | 3.78 | 3.41 | 3.53 | — |
| XLF | XLF270917P00054000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 54.00 | -0.02% | 3.31 | 2.99 | 3.05 | — |
| XLF | XLF270917P00053000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 53.00 | -1.87% | 2.98 | 2.61 | 2.75 | — |
| XLF | XLF270917P00052000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 52.00 | -3.72% | 2.57 | 2.25 | 2.28 | — |
| XLF | XLF270917P00051000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 51.00 | -5.57% | 2.38 | 1.83 | 1.95 | — |
| XLF | XLF270917P00050000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 50.00 | -7.42% | 1.94 | 1.65 | 1.85 | — |
| XLF | XLF270917P00049000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 49.00 | -9.28% | 1.89 | 1.31 | 1.64 | — |
| XLF | XLF270917P00048000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 48.00 | -11.13% | 1.63 | 1.17 | 1.36 | — |
| XLF | XLF270917P00047000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 47.00 | -12.98% | 1.52 | 0.95 | 1.30 | — |
| XLF | XLF270917P00046000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 46.00 | -14.83% | 1.37 | 0.84 | 1.18 | — |
| XLF | XLF270917P00045000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 45.00 | -16.68% | 1.25 | 0.67 | 1.10 | — |
| XLF | XLF270917P00044000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 44.00 | -18.53% | 1.14 | 0.56 | 0.85 | — |
| XLF | XLF270917P00043000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 43.00 | -20.39% | 1.00 | 0.71 | 0.80 | — |
| XLF | XLF270917P00042000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 42.00 | -22.24% | 0.96 | 0.39 | — | — |
| XLF | XLF270917P00041000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 41.00 | -24.09% | 0.65 | 0.52 | 0.63 | — |
| XLF | XLF270917P00040000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 40.00 | -25.94% | 0.63 | 0.46 | 0.53 | — |
| XLF | XLF270917P00039000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 39.00 | -27.79% | 0.54 | 0.20 | — | — |
| XLF | XLF270917P00038000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 38.00 | -29.64% | 0.49 | 0.35 | 0.46 | — |
| XLF | XLF270917P00037000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 37.00 | -31.49% | 0.45 | 0.11 | 0.43 | — |
| XLF | XLF270917P00036000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 36.00 | -33.35% | 0.41 | 0.08 | — | — |
| XLF | XLF270917P00035000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 35.00 | -35.20% | 0.42 | 0.04 | — | — |
| XLF | XLF270917P00030000 | Put | 2027-09-17 | 345 | 11.3 | 0.95 | 30.00 | -44.45% | 0.28 | 0.03 | — | — |
| XLF | XLF270930C00069000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 69.00 | +27.75% | 1.11 | 0.00 | 0.43 | — |
| XLF | XLF270930C00068000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 68.00 | +25.90% | 0.78 | 0.48 | 0.62 | — |
| XLF | XLF270930C00067000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 67.00 | +24.05% | 0.90 | 0.57 | — | — |
| XLF | XLF270930C00066000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 66.00 | +22.20% | 1.27 | 0.49 | — | — |
| XLF | XLF270930C00065000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 65.00 | +20.35% | 3.12 | 0.66 | — | — |
| XLF | XLF270930C00064000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 64.00 | +18.50% | 2.46 | 0.01 | 0.92 | — |
| XLF | XLF270930C00063000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 63.00 | +16.65% | 3.32 | 0.77 | — | — |
| XLF | XLF270930C00062000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 62.00 | +14.79% | 1.91 | 1.24 | — | — |
| XLF | XLF270930C00061000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 61.00 | +12.94% | 2.38 | 1.45 | — | — |
| XLF | XLF270930C00060000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 60.00 | +11.09% | 2.84 | 1.76 | 2.02 | — |
| XLF | XLF270930C00059000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 59.00 | +9.24% | 2.90 | 2.08 | — | — |
| XLF | XLF270930C00058000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 58.00 | +7.39% | 4.19 | 1.45 | — | — |
| XLF | XLF270930C00057000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 57.00 | +5.54% | 4.72 | 1.93 | — | — |
| XLF | XLF270930C00056000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 56.00 | +3.68% | 4.38 | 3.18 | — | — |
| XLF | XLF270930C00055000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 55.00 | +1.83% | 4.37 | 3.82 | 4.35 | — |
| XLF | XLF270930C00054000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 54.00 | -0.02% | 5.31 | 4.45 | — | — |
| XLF | XLF270930C00053000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 53.00 | -1.87% | 6.48 | 4.10 | — | — |
| XLF | XLF270930C00052000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 52.00 | -3.72% | 8.22 | 4.02 | — | — |
| XLF | XLF270930C00051000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 51.00 | -5.57% | 8.28 | 5.76 | — | — |
| XLF | XLF270930C00050000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 50.00 | -7.42% | 8.82 | 6.25 | — | — |
| XLF | XLF270930C00049000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 49.00 | -9.28% | 9.24 | 7.52 | — | — |
| XLF | XLF270930C00048000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 48.00 | -11.13% | 9.56 | 8.41 | — | — |
| XLF | XLF270930C00047000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 47.00 | -12.98% | 10.27 | 9.30 | 9.70 | — |
| XLF | XLF270930C00046000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 46.00 | -14.83% | 11.46 | 9.68 | — | — |
| XLF | XLF270930C00045000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 45.00 | -16.68% | 12.63 | 10.24 | — | — |
| XLF | XLF270930C00044000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 44.00 | -18.53% | 13.91 | 11.06 | — | — |
| XLF | XLF270930C00043000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 43.00 | -20.39% | 14.01 | 12.24 | — | — |
| XLF | XLF270930C00042000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 42.00 | -22.24% | 14.80 | 13.41 | — | — |
| XLF | XLF270930C00041000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 41.00 | -24.09% | 17.17 | 12.52 | — | — |
| XLF | XLF270930C00040000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 40.00 | -25.94% | 16.07 | 14.99 | 15.50 | — |
| XLF | XLF270930C00039000 | Call | 2027-09-30 | 358 | 11.8 | 0.98 | 39.00 | -27.79% | 18.05 | 14.18 | — | — |
| XLF | XLF270930P00069000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 69.00 | +27.75% | 15.29 | 14.58 | — | — |
| XLF | XLF270930P00068000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 68.00 | +25.90% | 14.57 | 13.80 | — | — |
| XLF | XLF270930P00067000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 67.00 | +24.05% | 13.27 | 12.63 | — | — |
| XLF | XLF270930P00066000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 66.00 | +22.20% | 14.09 | 9.87 | — | — |
| XLF | XLF270930P00065000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 65.00 | +20.35% | 12.76 | 9.07 | — | — |
| XLF | XLF270930P00064000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 64.00 | +18.50% | 11.40 | 9.14 | — | — |
| XLF | XLF270930P00063000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 63.00 | +16.65% | 10.02 | 8.54 | — | — |
| XLF | XLF270930P00062000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 62.00 | +14.79% | 9.36 | 7.12 | — | — |
| XLF | XLF270930P00061000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 61.00 | +12.94% | 8.78 | 5.64 | — | — |
| XLF | XLF270930P00060000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 60.00 | +11.09% | 7.90 | 5.15 | — | — |
| XLF | XLF270930P00059000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 59.00 | +9.24% | 8.05 | 3.73 | — | — |
| XLF | XLF270930P00058000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 58.00 | +7.39% | 6.65 | 4.63 | — | — |
| XLF | XLF270930P00057000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 57.00 | +5.54% | 5.78 | 4.23 | — | — |
| XLF | XLF270930P00056000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 56.00 | +3.68% | 4.57 | 3.86 | — | — |
| XLF | XLF270930P00055000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 55.00 | +1.83% | 4.42 | 3.23 | — | — |
| XLF | XLF270930P00054000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 54.00 | -0.02% | 3.80 | 2.45 | — | — |
| XLF | XLF270930P00053000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 53.00 | -1.87% | 3.17 | 2.45 | — | — |
| XLF | XLF270930P00052000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 52.00 | -3.72% | 2.86 | 1.93 | — | — |
| XLF | XLF270930P00051000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 51.00 | -5.57% | 2.66 | 1.68 | — | — |
| XLF | XLF270930P00050000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 50.00 | -7.42% | 2.20 | 1.55 | — | — |
| XLF | XLF270930P00049000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 49.00 | -9.28% | 1.96 | 1.36 | — | — |
| XLF | XLF270930P00048000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 48.00 | -11.13% | 1.99 | 1.04 | — | — |
| XLF | XLF270930P00047000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 47.00 | -12.98% | 1.71 | 1.03 | — | — |
| XLF | XLF270930P00046000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 46.00 | -14.83% | 1.38 | 0.84 | — | — |
| XLF | XLF270930P00045000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 45.00 | -16.68% | 1.30 | 0.71 | — | — |
| XLF | XLF270930P00044000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 44.00 | -18.53% | 1.14 | 0.64 | — | — |
| XLF | XLF270930P00043000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 43.00 | -20.39% | 1.28 | 0.50 | — | — |
| XLF | XLF270930P00042000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 42.00 | -22.24% | 2.74 | 0.47 | — | — |
| XLF | XLF270930P00041000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 41.00 | -24.09% | 1.08 | 0.52 | — | — |
| XLF | XLF270930P00040000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 40.00 | -25.94% | 0.82 | 0.32 | — | — |
| XLF | XLF270930P00039000 | Put | 2027-09-30 | 358 | 11.8 | 0.98 | 39.00 | -27.79% | 0.80 | 0.23 | — | — |
| XLF | XLF271217C00080000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | +48.12% | 0.25 | 0.10 | 0.19 | — |
| XLF | XLF271217C00075000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | +38.86% | 0.61 | 0.28 | 0.27 | — |
| XLF | XLF271217C00070000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | +29.61% | 0.92 | 0.61 | 0.68 | — |
| XLF | XLF271217C00065000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | +20.35% | 1.60 | 1.23 | 1.72 | — |
| XLF | XLF271217C00064000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 64.00 | +18.50% | 1.87 | 1.48 | 1.30 | — |
| XLF | XLF271217C00063000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 63.00 | +16.65% | 1.87 | 1.72 | 1.87 | — |
| XLF | XLF271217C00062000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 62.00 | +14.79% | 2.28 | 1.95 | 1.84 | — |
| XLF | XLF271217C00061000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 61.00 | +12.94% | 2.65 | 2.25 | 2.90 | — |
| XLF | XLF271217C00060000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | +11.09% | 2.94 | 2.65 | 2.77 | — |
| XLF | XLF271217C00059000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 59.00 | +9.24% | 3.18 | 2.94 | 3.00 | — |
| XLF | XLF271217C00058000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 58.00 | +7.39% | 3.68 | 3.41 | 3.58 | — |
| XLF | XLF271217C00057000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 57.00 | +5.54% | 4.18 | 3.68 | 3.98 | — |
| XLF | XLF271217C00056000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 56.00 | +3.68% | 4.78 | 4.22 | 4.42 | — |
| XLF | XLF271217C00055000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | +1.83% | 5.17 | 4.92 | 4.95 | — |
| XLF | XLF271217C00054000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 54.00 | -0.02% | 5.92 | 5.43 | 6.38 | — |
| XLF | XLF271217C00053000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 53.00 | -1.87% | 6.62 | 4.88 | 6.20 | — |
| XLF | XLF271217C00052000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 52.00 | -3.72% | 7.25 | 6.11 | 8.75 | — |
| XLF | XLF271217C00051000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 51.00 | -5.57% | 7.91 | 7.09 | 11.15 | — |
| XLF | XLF271217C00050000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -7.42% | 8.46 | 7.73 | 8.20 | — |
| XLF | XLF271217C00049000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 49.00 | -9.28% | 9.12 | 8.60 | 12.18 | — |
| XLF | XLF271217C00048000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 48.00 | -11.13% | 10.24 | 8.45 | 9.42 | — |
| XLF | XLF271217C00047000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 47.00 | -12.98% | 10.77 | 10.20 | 10.40 | — |
| XLF | XLF271217C00046000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 46.00 | -14.83% | 12.57 | 10.84 | 15.14 | — |
| XLF | XLF271217C00045000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -16.68% | 13.14 | 11.35 | 11.45 | — |
| XLF | XLF271217C00044000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 44.00 | -18.53% | 13.57 | 12.24 | 15.20 | — |
| XLF | XLF271217C00043000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 43.00 | -20.39% | 14.48 | 12.92 | 14.39 | — |
| XLF | XLF271217C00042000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 42.00 | -22.24% | 16.78 | 11.84 | 18.30 | — |
| XLF | XLF271217C00041000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 41.00 | -24.09% | 17.69 | 13.11 | 14.48 | — |
| XLF | XLF271217C00040000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -25.94% | 18.43 | 14.79 | 17.10 | — |
| XLF | XLF271217C00039000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 39.00 | -27.79% | 18.39 | 15.58 | 17.60 | — |
| XLF | XLF271217C00038000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 38.00 | -29.64% | 20.32 | 16.72 | 20.37 | — |
| XLF | XLF271217C00037000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 37.00 | -31.49% | 19.91 | 18.21 | 20.00 | — |
| XLF | XLF271217C00036000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 36.00 | -33.35% | 21.08 | 18.94 | 23.86 | — |
| XLF | XLF271217C00035000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -35.20% | 21.68 | 20.14 | 20.39 | — |
| XLF | XLF271217C00030000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -44.45% | 27.62 | 22.59 | 24.26 | — |
| XLF | XLF271217C00025000 | Call | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -53.71% | 31.23 | 27.60 | 33.75 | — |
| XLF | XLF271217P00080000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 80.00 | +48.12% | 28.60 | 23.75 | — | — |
| XLF | XLF271217P00075000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 75.00 | +38.86% | 23.92 | 18.79 | 24.15 | — |
| XLF | XLF271217P00070000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 70.00 | +29.61% | 17.57 | 13.48 | 16.30 | — |
| XLF | XLF271217P00065000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 65.00 | +20.35% | 13.60 | 8.45 | 7.80 | — |
| XLF | XLF271217P00064000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 64.00 | +18.50% | 10.41 | 9.87 | 7.00 | — |
| XLF | XLF271217P00063000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 63.00 | +16.65% | 10.16 | 7.94 | 6.55 | — |
| XLF | XLF271217P00062000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 62.00 | +14.79% | 9.23 | 6.07 | 11.00 | — |
| XLF | XLF271217P00061000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 61.00 | +12.94% | 8.21 | 7.29 | 5.40 | — |
| XLF | XLF271217P00060000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 60.00 | +11.09% | 7.42 | 6.54 | 6.86 | — |
| XLF | XLF271217P00059000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 59.00 | +9.24% | 6.42 | 5.87 | 6.20 | — |
| XLF | XLF271217P00058000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 58.00 | +7.39% | 5.96 | 5.07 | 4.31 | — |
| XLF | XLF271217P00057000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 57.00 | +5.54% | 5.11 | 4.54 | 4.52 | — |
| XLF | XLF271217P00056000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 56.00 | +3.68% | 4.73 | 4.13 | 4.38 | — |
| XLF | XLF271217P00055000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 55.00 | +1.83% | 4.41 | 3.60 | 3.88 | — |
| XLF | XLF271217P00054000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 54.00 | -0.02% | 4.07 | 3.05 | 3.44 | — |
| XLF | XLF271217P00053000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 53.00 | -1.87% | 3.68 | 2.75 | 3.30 | — |
| XLF | XLF271217P00052000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 52.00 | -3.72% | 2.83 | 2.41 | 2.59 | — |
| XLF | XLF271217P00051000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 51.00 | -5.57% | 2.73 | 2.18 | 2.46 | — |
| XLF | XLF271217P00050000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 50.00 | -7.42% | 2.45 | 2.00 | 2.31 | — |
| XLF | XLF271217P00049000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 49.00 | -9.28% | 2.14 | 1.71 | 1.90 | — |
| XLF | XLF271217P00048000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 48.00 | -11.13% | 1.76 | 1.45 | 1.96 | — |
| XLF | XLF271217P00047000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 47.00 | -12.98% | 1.56 | 1.27 | 1.50 | — |
| XLF | XLF271217P00046000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 46.00 | -14.83% | 1.53 | 1.12 | 1.36 | — |
| XLF | XLF271217P00045000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 45.00 | -16.68% | 1.43 | 1.13 | 1.21 | — |
| XLF | XLF271217P00044000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 44.00 | -18.53% | 1.35 | 1.00 | 1.10 | — |
| XLF | XLF271217P00043000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 43.00 | -20.39% | 1.15 | 0.72 | 0.99 | — |
| XLF | XLF271217P00042000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 42.00 | -22.24% | 0.97 | 0.83 | 0.90 | — |
| XLF | XLF271217P00041000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 41.00 | -24.09% | 0.83 | 0.69 | 0.80 | — |
| XLF | XLF271217P00040000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 40.00 | -25.94% | 0.92 | 0.49 | 0.73 | — |
| XLF | XLF271217P00039000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 39.00 | -27.79% | 0.92 | 0.55 | 0.93 | — |
| XLF | XLF271217P00038000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 38.00 | -29.64% | 0.85 | 0.54 | 0.74 | — |
| XLF | XLF271217P00037000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 37.00 | -31.49% | 0.57 | 0.43 | 0.56 | — |
| XLF | XLF271217P00036000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 36.00 | -33.35% | 0.75 | 0.42 | 0.56 | — |
| XLF | XLF271217P00035000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 35.00 | -35.20% | 0.48 | 0.39 | 0.45 | — |
| XLF | XLF271217P00030000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 30.00 | -44.45% | 0.35 | 0.17 | 0.28 | — |
| XLF | XLF271217P00025000 | Put | 2027-12-17 | 436 | 14.3 | 1.19 | 25.00 | -53.71% | 0.25 | 0.07 | 0.16 | — |
| XLF | XLF280121C00080000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | +48.12% | 0.49 | 0.13 | 0.21 | — |
| XLF | XLF280121C00075000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | +38.86% | 0.66 | 0.20 | 0.36 | — |
| XLF | XLF280121C00070000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | +29.61% | 1.02 | 0.72 | 0.77 | — |
| XLF | XLF280121C00066000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 66.00 | +22.20% | 1.60 | 1.04 | 1.30 | — |
| XLF | XLF280121C00065000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | +20.35% | 1.75 | 1.48 | 1.52 | — |
| XLF | XLF280121C00064000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 64.00 | +18.50% | 1.99 | 1.60 | 1.52 | — |
| XLF | XLF280121C00063000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 63.00 | +16.65% | 2.30 | 1.84 | 2.24 | — |
| XLF | XLF280121C00062000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 62.00 | +14.79% | 2.53 | 1.97 | 2.08 | — |
| XLF | XLF280121C00061000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 61.00 | +12.94% | 2.88 | 2.35 | 2.44 | — |
| XLF | XLF280121C00060000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | +11.09% | 3.09 | 2.64 | 2.90 | — |
| XLF | XLF280121C00059000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 59.00 | +9.24% | 3.52 | 3.19 | 3.22 | — |
| XLF | XLF280121C00058000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 58.00 | +7.39% | 4.15 | 3.70 | 3.68 | — |
| XLF | XLF280121C00057000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 57.00 | +5.54% | 4.55 | 3.50 | 4.06 | — |
| XLF | XLF280121C00056000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 56.00 | +3.68% | 4.98 | 4.53 | 4.40 | — |
| XLF | XLF280121C00055000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | +1.83% | 5.49 | 5.13 | 5.24 | — |
| XLF | XLF280121C00054000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 54.00 | -0.02% | 5.94 | 5.64 | 5.70 | — |
| XLF | XLF280121C00053000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 53.00 | -1.87% | 6.78 | 6.27 | 6.45 | — |
| XLF | XLF280121C00052000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 52.00 | -3.72% | 8.17 | 6.47 | 7.03 | — |
| XLF | XLF280121C00051000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 51.00 | -5.57% | 8.22 | 7.40 | 8.45 | — |
| XLF | XLF280121C00050000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -7.42% | 8.77 | 8.12 | 8.34 | — |
| XLF | XLF280121C00049000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 49.00 | -9.28% | 9.94 | 6.53 | 9.10 | — |
| XLF | XLF280121C00048000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 48.00 | -11.13% | 10.38 | 9.72 | 10.78 | — |
| XLF | XLF280121C00047000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 47.00 | -12.98% | 11.41 | 10.30 | 9.85 | — |
| XLF | XLF280121C00046000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 46.00 | -14.83% | 11.85 | 10.84 | 11.15 | — |
| XLF | XLF280121C00045000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -16.68% | 13.08 | 11.38 | 11.43 | — |
| XLF | XLF280121C00044000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 44.00 | -18.53% | 13.98 | 12.33 | 12.70 | — |
| XLF | XLF280121C00043000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 43.00 | -20.39% | 14.16 | 13.49 | 14.60 | — |
| XLF | XLF280121C00042000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 42.00 | -22.24% | 15.43 | 13.66 | 14.28 | — |
| XLF | XLF280121C00040000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -25.94% | 16.72 | 15.85 | 16.10 | — |
| XLF | XLF280121C00035000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -35.20% | 21.71 | 19.92 | 21.12 | — |
| XLF | XLF280121C00030000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -44.45% | 25.43 | 24.37 | 28.09 | — |
| XLF | XLF280121C00025000 | Call | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -53.71% | 30.93 | 29.50 | 34.10 | — |
| XLF | XLF280121P00080000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 80.00 | +48.12% | 27.06 | 25.35 | 29.60 | — |
| XLF | XLF280121P00075000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 75.00 | +38.86% | 20.84 | 20.25 | 22.27 | — |
| XLF | XLF280121P00070000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 70.00 | +29.61% | 16.35 | 15.73 | — | — |
| XLF | XLF280121P00066000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 66.00 | +22.20% | 14.72 | 9.53 | — | — |
| XLF | XLF280121P00065000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 65.00 | +20.35% | 13.72 | 8.52 | 10.45 | — |
| XLF | XLF280121P00064000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 64.00 | +18.50% | 10.33 | 9.72 | — | — |
| XLF | XLF280121P00063000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 63.00 | +16.65% | 10.37 | 7.87 | 7.36 | — |
| XLF | XLF280121P00062000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 62.00 | +14.79% | 9.15 | 8.05 | 9.10 | — |
| XLF | XLF280121P00061000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 61.00 | +12.94% | 7.81 | 7.15 | 5.60 | — |
| XLF | XLF280121P00060000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 60.00 | +11.09% | 7.04 | 6.52 | 7.55 | — |
| XLF | XLF280121P00059000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 59.00 | +9.24% | 6.82 | 5.87 | 4.42 | — |
| XLF | XLF280121P00058000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 58.00 | +7.39% | 5.82 | 5.15 | 4.38 | — |
| XLF | XLF280121P00057000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 57.00 | +5.54% | 5.50 | 4.67 | 4.85 | — |
| XLF | XLF280121P00056000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 56.00 | +3.68% | 5.27 | 4.10 | 4.29 | — |
| XLF | XLF280121P00055000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 55.00 | +1.83% | 4.04 | 3.68 | 4.11 | — |
| XLF | XLF280121P00054000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 54.00 | -0.02% | 3.96 | 2.88 | 3.52 | — |
| XLF | XLF280121P00053000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 53.00 | -1.87% | 3.40 | 2.81 | 3.10 | — |
| XLF | XLF280121P00052000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 52.00 | -3.72% | 2.95 | 2.54 | 2.95 | — |
| XLF | XLF280121P00051000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 51.00 | -5.57% | 2.64 | 2.28 | 2.60 | — |
| XLF | XLF280121P00050000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 50.00 | -7.42% | 2.54 | 1.98 | 2.42 | — |
| XLF | XLF280121P00049000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 49.00 | -9.28% | 2.31 | 1.79 | 2.15 | — |
| XLF | XLF280121P00048000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 48.00 | -11.13% | 1.86 | 1.56 | 1.70 | — |
| XLF | XLF280121P00047000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 47.00 | -12.98% | 1.86 | 1.34 | 1.65 | — |
| XLF | XLF280121P00046000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 46.00 | -14.83% | 1.51 | 1.22 | 1.48 | — |
| XLF | XLF280121P00045000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 45.00 | -16.68% | 1.53 | 1.18 | 1.41 | — |
| XLF | XLF280121P00044000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 44.00 | -18.53% | 1.40 | 1.11 | 1.18 | — |
| XLF | XLF280121P00043000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 43.00 | -20.39% | 1.13 | 0.94 | 1.14 | — |
| XLF | XLF280121P00042000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 42.00 | -22.24% | 1.06 | 0.88 | 0.91 | — |
| XLF | XLF280121P00040000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 40.00 | -25.94% | 1.00 | 0.68 | 0.79 | — |
| XLF | XLF280121P00035000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 35.00 | -35.20% | 0.51 | 0.37 | 0.54 | — |
| XLF | XLF280121P00030000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 30.00 | -44.45% | 0.37 | 0.20 | 0.30 | — |
| XLF | XLF280121P00025000 | Put | 2028-01-21 | 471 | 15.5 | 1.29 | 25.00 | -53.71% | 0.61 | 0.00 | 0.22 | — |
| XLF | XLF281215C00080000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | +48.12% | 1.01 | 0.50 | 0.75 | — |
| XLF | XLF281215C00075000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | +38.86% | 1.47 | 1.16 | 1.25 | — |
| XLF | XLF281215C00070000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | +29.61% | 2.19 | 1.89 | 2.10 | — |
| XLF | XLF281215C00066000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 66.00 | +22.20% | 3.37 | 2.75 | 2.85 | — |
| XLF | XLF281215C00065000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | +20.35% | 3.62 | 3.12 | 3.60 | — |
| XLF | XLF281215C00064000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 64.00 | +18.50% | 4.03 | 3.17 | 3.45 | — |
| XLF | XLF281215C00063000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 63.00 | +16.65% | 4.28 | 3.77 | 5.75 | — |
| XLF | XLF281215C00062000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 62.00 | +14.79% | 4.61 | 3.99 | 4.11 | — |
| XLF | XLF281215C00061000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 61.00 | +12.94% | 5.54 | 3.93 | 4.36 | — |
| XLF | XLF281215C00060000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | +11.09% | 5.48 | 4.17 | 4.76 | — |
| XLF | XLF281215C00059000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 59.00 | +9.24% | 5.93 | 5.26 | 5.20 | — |
| XLF | XLF281215C00058000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 58.00 | +7.39% | 6.46 | 5.57 | 5.59 | — |
| XLF | XLF281215C00057000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 57.00 | +5.54% | 6.64 | 5.85 | 6.01 | — |
| XLF | XLF281215C00056000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 56.00 | +3.68% | 7.56 | 6.58 | 6.82 | — |
| XLF | XLF281215C00055000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | +1.83% | 7.98 | 6.73 | 7.43 | — |
| XLF | XLF281215C00054000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 54.00 | -0.02% | 8.25 | 7.75 | 8.25 | — |
| XLF | XLF281215C00053000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 53.00 | -1.87% | 9.16 | 8.40 | 8.80 | — |
| XLF | XLF281215C00052000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 52.00 | -3.72% | 9.65 | 9.11 | 12.53 | — |
| XLF | XLF281215C00051000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 51.00 | -5.57% | 10.34 | 9.24 | 9.16 | — |
| XLF | XLF281215C00050000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -7.42% | 10.72 | 10.43 | 10.73 | — |
| XLF | XLF281215C00049000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 49.00 | -9.28% | 12.06 | 10.50 | 12.23 | — |
| XLF | XLF281215C00048000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 48.00 | -11.13% | 12.26 | 11.09 | 12.55 | — |
| XLF | XLF281215C00047000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 47.00 | -12.98% | 13.33 | 12.38 | 12.80 | — |
| XLF | XLF281215C00046000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 46.00 | -14.83% | 14.09 | 12.61 | 12.86 | — |
| XLF | XLF281215C00045000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -16.68% | 14.53 | 13.64 | 13.89 | — |
| XLF | XLF281215C00044000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 44.00 | -18.53% | 16.07 | 12.69 | 18.25 | — |
| XLF | XLF281215C00043000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 43.00 | -20.39% | 18.22 | 13.20 | 14.95 | — |
| XLF | XLF281215C00042000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 42.00 | -22.24% | 17.98 | 13.73 | 16.00 | — |
| XLF | XLF281215C00040000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -25.94% | 18.97 | 17.03 | 17.34 | — |
| XLF | XLF281215C00035000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -35.20% | 23.10 | 20.45 | 21.20 | — |
| XLF | XLF281215C00030000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -44.45% | 26.94 | 24.80 | 27.08 | — |
| XLF | XLF281215C00025000 | Call | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -53.71% | 32.00 | 30.13 | 29.87 | — |
| XLF | XLF281215P00080000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 80.00 | +48.12% | 27.02 | 25.41 | 28.80 | — |
| XLF | XLF281215P00075000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 75.00 | +38.86% | 22.55 | 19.42 | 21.44 | — |
| XLF | XLF281215P00070000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 70.00 | +29.61% | 16.97 | 15.08 | 20.75 | — |
| XLF | XLF281215P00066000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 66.00 | +22.20% | 12.39 | 11.71 | 9.75 | — |
| XLF | XLF281215P00065000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 65.00 | +20.35% | 11.24 | 10.84 | 9.50 | — |
| XLF | XLF281215P00064000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 64.00 | +18.50% | 10.46 | 9.87 | 10.12 | — |
| XLF | XLF281215P00063000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 63.00 | +16.65% | 9.71 | 9.09 | — | — |
| XLF | XLF281215P00062000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 62.00 | +14.79% | 9.53 | 7.92 | 7.11 | — |
| XLF | XLF281215P00061000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 61.00 | +12.94% | 8.41 | 7.47 | 6.60 | — |
| XLF | XLF281215P00060000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 60.00 | +11.09% | 8.22 | 6.92 | 6.90 | — |
| XLF | XLF281215P00059000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 59.00 | +9.24% | 7.43 | 6.29 | 5.60 | — |
| XLF | XLF281215P00058000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 58.00 | +7.39% | 6.49 | 5.89 | 6.09 | — |
| XLF | XLF281215P00057000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 57.00 | +5.54% | 6.27 | 5.35 | 5.65 | — |
| XLF | XLF281215P00056000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 56.00 | +3.68% | 5.36 | 4.89 | 5.24 | — |
| XLF | XLF281215P00055000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 55.00 | +1.83% | 5.22 | 4.42 | 5.10 | — |
| XLF | XLF281215P00054000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 54.00 | -0.02% | 4.95 | 4.13 | 4.59 | — |
| XLF | XLF281215P00053000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 53.00 | -1.87% | 4.22 | 3.69 | 4.05 | — |
| XLF | XLF281215P00052000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 52.00 | -3.72% | 3.95 | 3.26 | 3.51 | — |
| XLF | XLF281215P00051000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 51.00 | -5.57% | 3.67 | 2.97 | 3.01 | — |
| XLF | XLF281215P00050000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 50.00 | -7.42% | 3.37 | 2.87 | 3.10 | — |
| XLF | XLF281215P00049000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 49.00 | -9.28% | 3.15 | 2.32 | 2.80 | — |
| XLF | XLF281215P00048000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 48.00 | -11.13% | 2.81 | 2.26 | 2.56 | — |
| XLF | XLF281215P00047000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 47.00 | -12.98% | 2.58 | 2.03 | 2.39 | — |
| XLF | XLF281215P00046000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 46.00 | -14.83% | 2.41 | 1.85 | 2.14 | — |
| XLF | XLF281215P00045000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 45.00 | -16.68% | 2.19 | 1.61 | 2.00 | — |
| XLF | XLF281215P00044000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 44.00 | -18.53% | 2.06 | 1.69 | 1.73 | — |
| XLF | XLF281215P00043000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 43.00 | -20.39% | 1.71 | 1.53 | 1.64 | — |
| XLF | XLF281215P00042000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 42.00 | -22.24% | 1.76 | 1.20 | 1.51 | — |
| XLF | XLF281215P00040000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 40.00 | -25.94% | 1.46 | 1.12 | 1.26 | — |
| XLF | XLF281215P00035000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 35.00 | -35.20% | 0.86 | 0.70 | 0.77 | — |
| XLF | XLF281215P00030000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 30.00 | -44.45% | 0.59 | 0.42 | 0.51 | — |
| XLF | XLF281215P00025000 | Put | 2028-12-15 | 800 | 26.3 | 2.19 | 25.00 | -53.71% | 0.38 | 0.19 | 0.33 | — |
| XLF | XLF290119C00080000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | +48.12% | 1.15 | 0.73 | — | — |
| XLF | XLF290119C00075000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | +38.86% | 1.69 | 1.21 | — | — |
| XLF | XLF290119C00070000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | +29.61% | 2.66 | 1.86 | 2.03 | — |
| XLF | XLF290119C00069000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 69.00 | +27.75% | 2.94 | 2.03 | — | — |
| XLF | XLF290119C00068000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 68.00 | +25.90% | 2.92 | 2.44 | — | — |
| XLF | XLF290119C00067000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 67.00 | +24.05% | 3.16 | 2.72 | 2.94 | — |
| XLF | XLF290119C00066000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 66.00 | +22.20% | 3.52 | 2.81 | — | — |
| XLF | XLF290119C00065000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 65.00 | +20.35% | 3.74 | 3.19 | 3.84 | — |
| XLF | XLF290119C00064000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 64.00 | +18.50% | 4.12 | 3.65 | 4.69 | — |
| XLF | XLF290119C00063000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 63.00 | +16.65% | 4.57 | 3.47 | 5.12 | — |
| XLF | XLF290119C00062000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 62.00 | +14.79% | 4.76 | 4.33 | 5.34 | — |
| XLF | XLF290119C00061000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 61.00 | +12.94% | 5.26 | 4.27 | 4.97 | — |
| XLF | XLF290119C00060000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | +11.09% | 5.56 | 4.58 | 5.25 | — |
| XLF | XLF290119C00059000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 59.00 | +9.24% | 6.22 | 5.02 | 5.10 | — |
| XLF | XLF290119C00058000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 58.00 | +7.39% | 6.39 | 5.93 | 6.19 | — |
| XLF | XLF290119C00057000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 57.00 | +5.54% | 6.92 | 6.58 | 6.27 | — |
| XLF | XLF290119C00056000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 56.00 | +3.68% | 8.56 | 6.06 | 8.50 | — |
| XLF | XLF290119C00055000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 55.00 | +1.83% | 8.25 | 7.36 | 7.50 | — |
| XLF | XLF290119C00054000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 54.00 | -0.02% | 8.50 | 8.07 | 8.25 | — |
| XLF | XLF290119C00053000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 53.00 | -1.87% | 9.35 | 8.25 | 8.60 | — |
| XLF | XLF290119C00052000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 52.00 | -3.72% | 9.92 | 9.35 | 9.55 | — |
| XLF | XLF290119C00051000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 51.00 | -5.57% | 10.78 | 9.50 | 10.18 | — |
| XLF | XLF290119C00050000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 50.00 | -7.42% | 11.58 | 9.76 | 10.74 | — |
| XLF | XLF290119C00049000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 49.00 | -9.28% | 12.28 | 10.67 | 12.11 | — |
| XLF | XLF290119C00048000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 48.00 | -11.13% | 12.47 | 11.59 | — | — |
| XLF | XLF290119C00047000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 47.00 | -12.98% | 13.20 | 12.33 | 12.65 | — |
| XLF | XLF290119C00046000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 46.00 | -14.83% | 14.19 | 13.29 | — | — |
| XLF | XLF290119C00045000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 45.00 | -16.68% | 15.05 | 14.08 | 14.14 | — |
| XLF | XLF290119C00044000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 44.00 | -18.53% | 17.01 | 12.55 | — | — |
| XLF | XLF290119C00043000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 43.00 | -20.39% | 17.09 | 15.13 | — | — |
| XLF | XLF290119C00040000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 40.00 | -25.94% | 18.80 | 17.17 | 18.03 | — |
| XLF | XLF290119C00035000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 35.00 | -35.20% | 22.58 | 21.60 | 22.28 | — |
| XLF | XLF290119C00030000 | Call | 2029-01-19 | 835 | 27.4 | 2.29 | 30.00 | -44.45% | 27.36 | 25.18 | 26.50 | — |
| XLF | XLF290119P00080000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 80.00 | +48.12% | 28.95 | 23.90 | — | — |
| XLF | XLF290119P00075000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 75.00 | +38.86% | 23.93 | 20.23 | — | — |
| XLF | XLF290119P00070000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 70.00 | +29.61% | 16.52 | 15.18 | — | — |
| XLF | XLF290119P00069000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 69.00 | +27.75% | 17.74 | 12.69 | — | — |
| XLF | XLF290119P00068000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 68.00 | +25.90% | 16.53 | 11.37 | — | — |
| XLF | XLF290119P00067000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 67.00 | +24.05% | 13.11 | 12.95 | — | — |
| XLF | XLF290119P00066000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 66.00 | +22.20% | 12.68 | 11.45 | — | — |
| XLF | XLF290119P00065000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 65.00 | +20.35% | 11.29 | 10.86 | — | — |
| XLF | XLF290119P00064000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 64.00 | +18.50% | 11.30 | 9.48 | — | — |
| XLF | XLF290119P00063000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 63.00 | +16.65% | 10.24 | 8.66 | — | — |
| XLF | XLF290119P00062000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 62.00 | +14.79% | 9.23 | 8.32 | — | — |
| XLF | XLF290119P00061000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 61.00 | +12.94% | 8.33 | 7.84 | — | — |
| XLF | XLF290119P00060000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 60.00 | +11.09% | 8.08 | 7.03 | — | — |
| XLF | XLF290119P00059000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 59.00 | +9.24% | 7.43 | 6.58 | — | — |
| XLF | XLF290119P00058000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 58.00 | +7.39% | 6.85 | 5.90 | 6.27 | — |
| XLF | XLF290119P00057000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 57.00 | +5.54% | 8.06 | 5.48 | — | — |
| XLF | XLF290119P00056000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 56.00 | +3.68% | 5.60 | 4.93 | 5.59 | — |
| XLF | XLF290119P00055000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 55.00 | +1.83% | 5.52 | 4.67 | 5.09 | — |
| XLF | XLF290119P00054000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 54.00 | -0.02% | 4.52 | 4.30 | 4.37 | — |
| XLF | XLF290119P00053000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 53.00 | -1.87% | 4.38 | 3.88 | — | — |
| XLF | XLF290119P00052000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 52.00 | -3.72% | 3.92 | 3.45 | 3.77 | — |
| XLF | XLF290119P00051000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 51.00 | -5.57% | 3.63 | 2.88 | — | — |
| XLF | XLF290119P00050000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 50.00 | -7.42% | 3.18 | 3.04 | 3.08 | — |
| XLF | XLF290119P00049000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 49.00 | -9.28% | 2.91 | 2.73 | 2.82 | — |
| XLF | XLF290119P00048000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 48.00 | -11.13% | 2.75 | 2.34 | — | — |
| XLF | XLF290119P00047000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 47.00 | -12.98% | 2.65 | 2.10 | — | — |
| XLF | XLF290119P00046000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 46.00 | -14.83% | 2.49 | 1.85 | — | — |
| XLF | XLF290119P00045000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 45.00 | -16.68% | 2.30 | 1.67 | — | — |
| XLF | XLF290119P00044000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 44.00 | -18.53% | 2.12 | 1.50 | 1.90 | — |
| XLF | XLF290119P00043000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 43.00 | -20.39% | 1.90 | 1.42 | 1.62 | — |
| XLF | XLF290119P00040000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 40.00 | -25.94% | 1.50 | 1.02 | 1.39 | — |
| XLF | XLF290119P00035000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 35.00 | -35.20% | 0.92 | 0.75 | 0.83 | — |
| XLF | XLF290119P00030000 | Put | 2029-01-19 | 835 | 27.4 | 2.29 | 30.00 | -44.45% | 0.74 | 0.44 | 0.54 | — |