XLU Options ChainState Street Utilities Select Sector SPDR ETF

Spot 41.16 · 1,269 contracts · 17 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
XLU	XLU261009C00055000	Call	2026-10-09	2	0.1	0.01	55.00	+33.62%	0.04	0.00	—	—
XLU	XLU261009C00054000	Call	2026-10-09	2	0.1	0.01	54.00	+31.20%	0.04	0.00	—	—
XLU	XLU261009C00053000	Call	2026-10-09	2	0.1	0.01	53.00	+28.77%	0.01	0.00	—	—
XLU	XLU261009C00052000	Call	2026-10-09	2	0.1	0.01	52.00	+26.34%	0.01	0.00	—	—
XLU	XLU261009C00051000	Call	2026-10-09	2	0.1	0.01	51.00	+23.91%	0.01	0.00	—	—
XLU	XLU261009C00050000	Call	2026-10-09	2	0.1	0.01	50.00	+21.48%	0.01	0.00	—	—
XLU	XLU261009C00049000	Call	2026-10-09	2	0.1	0.01	49.00	+19.05%	0.01	0.00	—	—
XLU	XLU261009C00048500	Call	2026-10-09	2	0.1	0.01	48.50	+17.83%	0.04	0.00	—	—
XLU	XLU261009C00048000	Call	2026-10-09	2	0.1	0.01	48.00	+16.62%	0.01	0.00	—	—
XLU	XLU261009C00047500	Call	2026-10-09	2	0.1	0.01	47.50	+15.40%	0.04	0.00	—	—
XLU	XLU261009C00047000	Call	2026-10-09	2	0.1	0.01	47.00	+14.19%	0.03	0.00	0.06	3
XLU	XLU261009C00046500	Call	2026-10-09	2	0.1	0.01	46.50	+12.97%	0.01	0.00	0.01	7
XLU	XLU261009C00046000	Call	2026-10-09	2	0.1	0.01	46.00	+11.76%	0.01	0.00	0.01	10
XLU	XLU261009C00045500	Call	2026-10-09	2	0.1	0.01	45.50	+10.54%	0.04	0.00	0.01	21
XLU	XLU261009C00045000	Call	2026-10-09	2	0.1	0.01	45.00	+9.33%	0.04	0.00	0.01	48
XLU	XLU261009C00044500	Call	2026-10-09	2	0.1	0.01	44.50	+8.11%	0.01	0.00	0.01	92
XLU	XLU261009C00044000	Call	2026-10-09	2	0.1	0.01	44.00	+6.90%	0.03	0.00	0.01	298
XLU	XLU261009C00043500	Call	2026-10-09	2	0.1	0.01	43.50	+5.69%	0.03	0.00	0.01	66
XLU	XLU261009C00043000	Call	2026-10-09	2	0.1	0.01	43.00	+4.47%	0.01	0.00	0.01	67
XLU	XLU261009C00042500	Call	2026-10-09	2	0.1	0.01	42.50	+3.26%	0.04	0.01	0.03	1,237
XLU	XLU261009C00042000	Call	2026-10-09	2	0.1	0.01	42.00	+2.04%	0.09	0.03	0.08	27,420
XLU	XLU261009C00041500	Call	2026-10-09	2	0.1	0.01	41.50	+0.83%	0.17	0.13	0.20	686
XLU	XLU261009C00041000	Call	2026-10-09	2	0.1	0.01	41.00	-0.39%	0.47	0.37	0.40	1,436
XLU	XLU261009C00040500	Call	2026-10-09	2	0.1	0.01	40.50	-1.60%	0.78	0.74	0.77	17,883
XLU	XLU261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	-2.82%	1.23	1.14	1.25	38,385
XLU	XLU261009C00039500	Call	2026-10-09	2	0.1	0.01	39.50	-4.03%	1.71	1.63	1.59	3,424
XLU	XLU261009C00039000	Call	2026-10-09	2	0.1	0.01	39.00	-5.25%	2.27	2.01	1.88	524
XLU	XLU261009C00038500	Call	2026-10-09	2	0.1	0.01	38.50	-6.46%	2.88	2.23	2.56	43
XLU	XLU261009C00038000	Call	2026-10-09	2	0.1	0.01	38.00	-7.68%	3.88	2.48	3.00	23
XLU	XLU261009C00037500	Call	2026-10-09	2	0.1	0.01	37.50	-8.89%	4.67	2.66	2.44	1
XLU	XLU261009C00037000	Call	2026-10-09	2	0.1	0.01	37.00	-10.11%	4.33	3.71	3.93	18
XLU	XLU261009C00036000	Call	2026-10-09	2	0.1	0.01	36.00	-12.54%	6.17	4.33	4.93	2
XLU	XLU261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	-14.97%	6.83	5.37	5.85	2
XLU	XLU261009C00030000	Call	2026-10-09	2	0.1	0.01	30.00	-27.11%	12.22	10.68	10.26	10
XLU	XLU261009C00025000	Call	2026-10-09	2	0.1	0.01	25.00	-39.26%	16.53	15.03	15.24	10
XLU	XLU261009P00055000	Put	2026-10-09	2	0.1	0.01	55.00	+33.62%	15.08	13.56	—	—
XLU	XLU261009P00054000	Put	2026-10-09	2	0.1	0.01	54.00	+31.20%	13.55	12.62	13.25	—
XLU	XLU261009P00053000	Put	2026-10-09	2	0.1	0.01	53.00	+28.77%	12.74	11.79	12.32	—
XLU	XLU261009P00052000	Put	2026-10-09	2	0.1	0.01	52.00	+26.34%	11.68	10.75	—	—
XLU	XLU261009P00051000	Put	2026-10-09	2	0.1	0.01	51.00	+23.91%	10.53	9.80	—	—
XLU	XLU261009P00050000	Put	2026-10-09	2	0.1	0.01	50.00	+21.48%	10.25	7.92	—	—
XLU	XLU261009P00049000	Put	2026-10-09	2	0.1	0.01	49.00	+19.05%	8.76	7.54	—	—
XLU	XLU261009P00048500	Put	2026-10-09	2	0.1	0.01	48.50	+17.83%	8.45	6.82	—	—
XLU	XLU261009P00048000	Put	2026-10-09	2	0.1	0.01	48.00	+16.62%	7.55	6.82	—	—
XLU	XLU261009P00047500	Put	2026-10-09	2	0.1	0.01	47.50	+15.40%	6.93	6.28	6.76	—
XLU	XLU261009P00047000	Put	2026-10-09	2	0.1	0.01	47.00	+14.19%	6.57	5.70	6.20	—
XLU	XLU261009P00046500	Put	2026-10-09	2	0.1	0.01	46.50	+12.97%	6.31	4.59	5.68	—
XLU	XLU261009P00046000	Put	2026-10-09	2	0.1	0.01	46.00	+11.76%	5.63	4.68	5.25	—
XLU	XLU261009P00045500	Put	2026-10-09	2	0.1	0.01	45.50	+10.54%	4.71	4.27	—	—
XLU	XLU261009P00045000	Put	2026-10-09	2	0.1	0.01	45.00	+9.33%	4.21	3.78	—	—
XLU	XLU261009P00044500	Put	2026-10-09	2	0.1	0.01	44.50	+8.11%	4.08	2.63	2.64	—
XLU	XLU261009P00044000	Put	2026-10-09	2	0.1	0.01	44.00	+6.90%	4.04	2.00	3.11	—
XLU	XLU261009P00043500	Put	2026-10-09	2	0.1	0.01	43.50	+5.69%	3.34	2.02	1.26	—
XLU	XLU261009P00043000	Put	2026-10-09	2	0.1	0.01	43.00	+4.47%	2.67	1.55	2.09	—
XLU	XLU261009P00042500	Put	2026-10-09	2	0.1	0.01	42.50	+3.26%	1.97	1.17	1.81	—
XLU	XLU261009P00042000	Put	2026-10-09	2	0.1	0.01	42.00	+2.04%	1.14	0.84	1.11	15
XLU	XLU261009P00041500	Put	2026-10-09	2	0.1	0.01	41.50	+0.83%	0.50	0.48	0.48	513
XLU	XLU261009P00041000	Put	2026-10-09	2	0.1	0.01	41.00	-0.39%	0.23	0.17	0.22	376
XLU	XLU261009P00040500	Put	2026-10-09	2	0.1	0.01	40.50	-1.60%	0.10	0.05	0.10	144
XLU	XLU261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	-2.82%	0.12	0.05	0.05	546
XLU	XLU261009P00039500	Put	2026-10-09	2	0.1	0.01	39.50	-4.03%	0.05	0.00	0.03	875
XLU	XLU261009P00039000	Put	2026-10-09	2	0.1	0.01	39.00	-5.25%	0.03	0.00	0.01	306
XLU	XLU261009P00038500	Put	2026-10-09	2	0.1	0.01	38.50	-6.46%	0.09	0.00	0.01	569
XLU	XLU261009P00038000	Put	2026-10-09	2	0.1	0.01	38.00	-7.68%	0.03	0.00	0.04	647
XLU	XLU261009P00037500	Put	2026-10-09	2	0.1	0.01	37.50	-8.89%	0.01	0.00	0.05	3
XLU	XLU261009P00037000	Put	2026-10-09	2	0.1	0.01	37.00	-10.11%	0.03	0.00	0.01	119
XLU	XLU261009P00036000	Put	2026-10-09	2	0.1	0.01	36.00	-12.54%	0.04	0.00	0.06	7
XLU	XLU261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	-14.97%	0.77	0.00	0.02	1
XLU	XLU261009P00030000	Put	2026-10-09	2	0.1	0.01	30.00	-27.11%	0.24	0.00	0.02	1
XLU	XLU261009P00025000	Put	2026-10-09	2	0.1	0.01	25.00	-39.26%	0.01	0.00	—	—
XLU	XLU261016C00055000	Call	2026-10-16	9	0.3	0.02	55.00	+33.62%	0.20	0.00	0.05	—
XLU	XLU261016C00054000	Call	2026-10-16	9	0.3	0.02	54.00	+31.20%	0.48	0.00	—	—
XLU	XLU261016C00053000	Call	2026-10-16	9	0.3	0.02	53.00	+28.77%	0.48	0.00	—	—
XLU	XLU261016C00052000	Call	2026-10-16	9	0.3	0.02	52.00	+26.34%	0.48	0.00	—	—
XLU	XLU261016C00051000	Call	2026-10-16	9	0.3	0.02	51.00	+23.91%	0.21	0.00	0.04	—
XLU	XLU261016C00050000	Call	2026-10-16	9	0.3	0.02	50.00	+21.48%	0.25	0.00	0.03	—
XLU	XLU261016C00049000	Call	2026-10-16	9	0.3	0.02	49.00	+19.05%	0.25	0.00	0.02	—
XLU	XLU261016C00048000	Call	2026-10-16	9	0.3	0.02	48.00	+16.62%	0.08	0.00	0.01	—
XLU	XLU261016C00047000	Call	2026-10-16	9	0.3	0.02	47.00	+14.19%	0.08	0.00	0.01	—
XLU	XLU261016C00046500	Call	2026-10-16	9	0.3	0.02	46.50	+12.97%	0.10	0.00	0.06	—
XLU	XLU261016C00046000	Call	2026-10-16	9	0.3	0.02	46.00	+11.76%	0.01	0.00	0.01	—
XLU	XLU261016C00045500	Call	2026-10-16	9	0.3	0.02	45.50	+10.54%	0.07	0.00	0.01	—
XLU	XLU261016C00045000	Call	2026-10-16	9	0.3	0.02	45.00	+9.33%	0.03	0.00	0.01	—
XLU	XLU261016C00044500	Call	2026-10-16	9	0.3	0.02	44.50	+8.11%	0.23	0.00	0.05	—
XLU	XLU261016C00044000	Call	2026-10-16	9	0.3	0.02	44.00	+6.90%	0.05	0.00	0.01	—
XLU	XLU261016C00043500	Call	2026-10-16	9	0.3	0.02	43.50	+5.69%	0.10	0.01	0.08	—
XLU	XLU261016C00043000	Call	2026-10-16	9	0.3	0.02	43.00	+4.47%	0.08	0.05	0.04	—
XLU	XLU261016C00042500	Call	2026-10-16	9	0.3	0.02	42.50	+3.26%	0.14	0.08	0.10	—
XLU	XLU261016C00042000	Call	2026-10-16	9	0.3	0.02	42.00	+2.04%	0.23	0.22	0.20	—
XLU	XLU261016C00041500	Call	2026-10-16	9	0.3	0.02	41.50	+0.83%	0.39	0.34	0.35	—
XLU	XLU261016C00041000	Call	2026-10-16	9	0.3	0.02	41.00	-0.39%	0.64	0.61	0.53	—
XLU	XLU261016C00040500	Call	2026-10-16	9	0.3	0.02	40.50	-1.60%	0.99	0.92	0.92	—
XLU	XLU261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	-2.82%	1.36	1.27	1.26	—
XLU	XLU261016C00039500	Call	2026-10-16	9	0.3	0.02	39.50	-4.03%	1.77	1.76	1.67	—
XLU	XLU261016C00039000	Call	2026-10-16	9	0.3	0.02	39.00	-5.25%	2.59	2.16	2.19	—
XLU	XLU261016C00038500	Call	2026-10-16	9	0.3	0.02	38.50	-6.46%	2.88	2.31	2.53	—
XLU	XLU261016C00038000	Call	2026-10-16	9	0.3	0.02	38.00	-7.68%	3.32	2.88	2.95	—
XLU	XLU261016C00037500	Call	2026-10-16	9	0.3	0.02	37.50	-8.89%	4.73	2.76	—	—
XLU	XLU261016C00037000	Call	2026-10-16	9	0.3	0.02	37.00	-10.11%	4.74	3.61	3.95	—
XLU	XLU261016C00036000	Call	2026-10-16	9	0.3	0.02	36.00	-12.54%	6.08	3.90	7.08	—
XLU	XLU261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	-14.97%	6.93	5.88	4.62	—
XLU	XLU261016C00034000	Call	2026-10-16	9	0.3	0.02	34.00	-17.40%	8.07	6.46	7.30	—
XLU	XLU261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	-27.11%	11.17	10.65	9.97	—
XLU	XLU261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	-39.26%	16.81	15.52	15.75	—
XLU	XLU261016P00055000	Put	2026-10-16	9	0.3	0.02	55.00	+33.62%	14.71	13.15	14.95	—
XLU	XLU261016P00054000	Put	2026-10-16	9	0.3	0.02	54.00	+31.20%	13.45	12.81	—	—
XLU	XLU261016P00053000	Put	2026-10-16	9	0.3	0.02	53.00	+28.77%	12.92	11.61	—	—
XLU	XLU261016P00052000	Put	2026-10-16	9	0.3	0.02	52.00	+26.34%	11.81	9.87	—	—
XLU	XLU261016P00051000	Put	2026-10-16	9	0.3	0.02	51.00	+23.91%	10.74	9.85	—	—
XLU	XLU261016P00050000	Put	2026-10-16	9	0.3	0.02	50.00	+21.48%	9.14	8.61	—	—
XLU	XLU261016P00049000	Put	2026-10-16	9	0.3	0.02	49.00	+19.05%	8.76	7.78	6.61	—
XLU	XLU261016P00048000	Put	2026-10-16	9	0.3	0.02	48.00	+16.62%	7.85	6.22	6.25	—
XLU	XLU261016P00047000	Put	2026-10-16	9	0.3	0.02	47.00	+14.19%	6.63	5.73	6.88	—
XLU	XLU261016P00046500	Put	2026-10-16	9	0.3	0.02	46.50	+12.97%	6.25	5.23	—	—
XLU	XLU261016P00046000	Put	2026-10-16	9	0.3	0.02	46.00	+11.76%	4.93	4.59	2.68	—
XLU	XLU261016P00045500	Put	2026-10-16	9	0.3	0.02	45.50	+10.54%	4.92	4.27	—	—
XLU	XLU261016P00045000	Put	2026-10-16	9	0.3	0.02	45.00	+9.33%	4.69	3.74	4.24	—
XLU	XLU261016P00044500	Put	2026-10-16	9	0.3	0.02	44.50	+8.11%	3.85	3.19	4.83	—
XLU	XLU261016P00044000	Put	2026-10-16	9	0.3	0.02	44.00	+6.90%	3.19	2.82	4.70	—
XLU	XLU261016P00043500	Put	2026-10-16	9	0.3	0.02	43.50	+5.69%	3.12	2.00	—	—
XLU	XLU261016P00043000	Put	2026-10-16	9	0.3	0.02	43.00	+4.47%	2.19	1.74	2.17	—
XLU	XLU261016P00042500	Put	2026-10-16	9	0.3	0.02	42.50	+3.26%	2.39	0.63	2.70	—
XLU	XLU261016P00042000	Put	2026-10-16	9	0.3	0.02	42.00	+2.04%	1.04	0.71	1.13	—
XLU	XLU261016P00041500	Put	2026-10-16	9	0.3	0.02	41.50	+0.83%	0.73	0.58	0.74	—
XLU	XLU261016P00041000	Put	2026-10-16	9	0.3	0.02	41.00	-0.39%	0.40	0.38	0.38	—
XLU	XLU261016P00040500	Put	2026-10-16	9	0.3	0.02	40.50	-1.60%	0.28	0.17	0.25	—
XLU	XLU261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	-2.82%	0.13	0.12	0.13	—
XLU	XLU261016P00039500	Put	2026-10-16	9	0.3	0.02	39.50	-4.03%	0.10	0.05	0.08	—
XLU	XLU261016P00039000	Put	2026-10-16	9	0.3	0.02	39.00	-5.25%	0.05	0.04	0.04	—
XLU	XLU261016P00038500	Put	2026-10-16	9	0.3	0.02	38.50	-6.46%	0.06	0.00	0.03	—
XLU	XLU261016P00038000	Put	2026-10-16	9	0.3	0.02	38.00	-7.68%	0.04	0.03	0.03	—
XLU	XLU261016P00037500	Put	2026-10-16	9	0.3	0.02	37.50	-8.89%	0.30	0.00	0.04	—
XLU	XLU261016P00037000	Put	2026-10-16	9	0.3	0.02	37.00	-10.11%	0.01	0.00	0.01	—
XLU	XLU261016P00036000	Put	2026-10-16	9	0.3	0.02	36.00	-12.54%	0.03	0.00	0.02	—
XLU	XLU261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	-14.97%	0.04	0.00	0.01	—
XLU	XLU261016P00034000	Put	2026-10-16	9	0.3	0.02	34.00	-17.40%	0.28	0.00	0.03	—
XLU	XLU261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	-27.11%	0.28	0.00	—	—
XLU	XLU261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	-39.26%	0.28	0.00	—	—
XLU	XLU261023C00055000	Call	2026-10-23	16	0.5	0.04	55.00	+33.62%	0.28	0.00	—	—
XLU	XLU261023C00054000	Call	2026-10-23	16	0.5	0.04	54.00	+31.20%	0.28	0.00	—	—
XLU	XLU261023C00053000	Call	2026-10-23	16	0.5	0.04	53.00	+28.77%	0.49	0.00	—	—
XLU	XLU261023C00052000	Call	2026-10-23	16	0.5	0.04	52.00	+26.34%	0.24	0.00	—	—
XLU	XLU261023C00051000	Call	2026-10-23	16	0.5	0.04	51.00	+23.91%	0.25	0.00	—	—
XLU	XLU261023C00050000	Call	2026-10-23	16	0.5	0.04	50.00	+21.48%	0.28	0.00	—	—
XLU	XLU261023C00049000	Call	2026-10-23	16	0.5	0.04	49.00	+19.05%	0.24	0.00	—	—
XLU	XLU261023C00048500	Call	2026-10-23	16	0.5	0.04	48.50	+17.83%	0.28	0.00	—	—
XLU	XLU261023C00048000	Call	2026-10-23	16	0.5	0.04	48.00	+16.62%	0.28	0.00	—	—
XLU	XLU261023C00047500	Call	2026-10-23	16	0.5	0.04	47.50	+15.40%	0.09	0.00	0.02	—
XLU	XLU261023C00047000	Call	2026-10-23	16	0.5	0.04	47.00	+14.19%	0.09	0.00	0.01	—
XLU	XLU261023C00046500	Call	2026-10-23	16	0.5	0.04	46.50	+12.97%	0.05	0.00	0.11	—
XLU	XLU261023C00046000	Call	2026-10-23	16	0.5	0.04	46.00	+11.76%	0.11	0.00	0.04	—
XLU	XLU261023C00045500	Call	2026-10-23	16	0.5	0.04	45.50	+10.54%	0.04	0.00	0.01	—
XLU	XLU261023C00045000	Call	2026-10-23	16	0.5	0.04	45.00	+9.33%	0.01	0.00	0.04	—
XLU	XLU261023C00044500	Call	2026-10-23	16	0.5	0.04	44.50	+8.11%	0.03	0.00	0.03	—
XLU	XLU261023C00044000	Call	2026-10-23	16	0.5	0.04	44.00	+6.90%	0.07	0.03	0.03	—
XLU	XLU261023C00043500	Call	2026-10-23	16	0.5	0.04	43.50	+5.69%	0.11	0.03	0.07	—
XLU	XLU261023C00043000	Call	2026-10-23	16	0.5	0.04	43.00	+4.47%	0.14	0.13	0.12	—
XLU	XLU261023C00042500	Call	2026-10-23	16	0.5	0.04	42.50	+3.26%	0.23	0.21	0.21	—
XLU	XLU261023C00042000	Call	2026-10-23	16	0.5	0.04	42.00	+2.04%	0.35	0.26	0.33	—
XLU	XLU261023C00041500	Call	2026-10-23	16	0.5	0.04	41.50	+0.83%	0.73	0.45	0.39	—
XLU	XLU261023C00041000	Call	2026-10-23	16	0.5	0.04	41.00	-0.39%	0.81	0.68	0.72	—
XLU	XLU261023C00040500	Call	2026-10-23	16	0.5	0.04	40.50	-1.60%	1.12	1.06	1.05	—
XLU	XLU261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	-2.82%	1.58	1.17	1.35	—
XLU	XLU261023C00039500	Call	2026-10-23	16	0.5	0.04	39.50	-4.03%	2.04	1.51	1.51	—
XLU	XLU261023C00039000	Call	2026-10-23	16	0.5	0.04	39.00	-5.25%	2.46	2.08	2.11	—
XLU	XLU261023C00038500	Call	2026-10-23	16	0.5	0.04	38.50	-6.46%	2.85	2.22	1.37	—
XLU	XLU261023C00038000	Call	2026-10-23	16	0.5	0.04	38.00	-7.68%	3.42	2.67	3.25	—
XLU	XLU261023C00037500	Call	2026-10-23	16	0.5	0.04	37.50	-8.89%	4.47	2.98	2.38	—
XLU	XLU261023C00037000	Call	2026-10-23	16	0.5	0.04	37.00	-10.11%	4.97	3.32	2.62	—
XLU	XLU261023C00036000	Call	2026-10-23	16	0.5	0.04	36.00	-12.54%	6.22	3.93	—	—
XLU	XLU261023C00035500	Call	2026-10-23	16	0.5	0.04	35.50	-13.75%	6.82	4.40	—	—
XLU	XLU261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	-14.97%	6.63	5.25	4.90	—
XLU	XLU261023C00030000	Call	2026-10-23	16	0.5	0.04	30.00	-27.11%	12.33	10.48	—	—
XLU	XLU261023C00025000	Call	2026-10-23	16	0.5	0.04	25.00	-39.26%	17.27	15.30	—	—
XLU	XLU261023P00055000	Put	2026-10-23	16	0.5	0.04	55.00	+33.62%	14.75	13.59	—	—
XLU	XLU261023P00054000	Put	2026-10-23	16	0.5	0.04	54.00	+31.20%	13.71	12.09	—	—
XLU	XLU261023P00053000	Put	2026-10-23	16	0.5	0.04	53.00	+28.77%	13.12	10.92	—	—
XLU	XLU261023P00052000	Put	2026-10-23	16	0.5	0.04	52.00	+26.34%	11.68	10.65	—	—
XLU	XLU261023P00051000	Put	2026-10-23	16	0.5	0.04	51.00	+23.91%	10.78	8.98	—	—
XLU	XLU261023P00050000	Put	2026-10-23	16	0.5	0.04	50.00	+21.48%	9.77	8.09	—	—
XLU	XLU261023P00049000	Put	2026-10-23	16	0.5	0.04	49.00	+19.05%	8.53	7.81	—	—
XLU	XLU261023P00048500	Put	2026-10-23	16	0.5	0.04	48.50	+17.83%	8.34	6.57	—	—
XLU	XLU261023P00048000	Put	2026-10-23	16	0.5	0.04	48.00	+16.62%	7.95	6.19	—	—
XLU	XLU261023P00047500	Put	2026-10-23	16	0.5	0.04	47.50	+15.40%	7.21	6.10	—	—
XLU	XLU261023P00047000	Put	2026-10-23	16	0.5	0.04	47.00	+14.19%	7.02	5.63	—	—
XLU	XLU261023P00046500	Put	2026-10-23	16	0.5	0.04	46.50	+12.97%	6.57	4.37	—	—
XLU	XLU261023P00046000	Put	2026-10-23	16	0.5	0.04	46.00	+11.76%	5.37	3.92	5.53	—
XLU	XLU261023P00045500	Put	2026-10-23	16	0.5	0.04	45.50	+10.54%	5.46	3.41	—	—
XLU	XLU261023P00045000	Put	2026-10-23	16	0.5	0.04	45.00	+9.33%	4.87	3.08	3.69	—
XLU	XLU261023P00044500	Put	2026-10-23	16	0.5	0.04	44.50	+8.11%	4.47	3.14	2.76	—
XLU	XLU261023P00044000	Put	2026-10-23	16	0.5	0.04	44.00	+6.90%	3.64	2.81	4.78	—
XLU	XLU261023P00043500	Put	2026-10-23	16	0.5	0.04	43.50	+5.69%	3.12	1.87	1.81	—
XLU	XLU261023P00043000	Put	2026-10-23	16	0.5	0.04	43.00	+4.47%	2.57	1.47	3.47	—
XLU	XLU261023P00042500	Put	2026-10-23	16	0.5	0.04	42.50	+3.26%	1.82	1.21	1.80	—
XLU	XLU261023P00042000	Put	2026-10-23	16	0.5	0.04	42.00	+2.04%	1.19	1.07	1.96	—
XLU	XLU261023P00041500	Put	2026-10-23	16	0.5	0.04	41.50	+0.83%	0.82	0.75	0.76	—
XLU	XLU261023P00041000	Put	2026-10-23	16	0.5	0.04	41.00	-0.39%	0.60	0.47	0.57	—
XLU	XLU261023P00040500	Put	2026-10-23	16	0.5	0.04	40.50	-1.60%	0.37	0.31	0.43	—
XLU	XLU261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	-2.82%	0.27	0.17	0.25	—
XLU	XLU261023P00039500	Put	2026-10-23	16	0.5	0.04	39.50	-4.03%	0.16	0.11	0.09	—
XLU	XLU261023P00039000	Put	2026-10-23	16	0.5	0.04	39.00	-5.25%	0.15	0.02	0.10	—
XLU	XLU261023P00038500	Put	2026-10-23	16	0.5	0.04	38.50	-6.46%	0.08	0.03	0.12	—
XLU	XLU261023P00038000	Put	2026-10-23	16	0.5	0.04	38.00	-7.68%	0.06	0.00	0.01	—
XLU	XLU261023P00037500	Put	2026-10-23	16	0.5	0.04	37.50	-8.89%	0.13	0.00	0.04	—
XLU	XLU261023P00037000	Put	2026-10-23	16	0.5	0.04	37.00	-10.11%	0.07	0.00	0.10	—
XLU	XLU261023P00036000	Put	2026-10-23	16	0.5	0.04	36.00	-12.54%	0.66	0.00	0.05	—
XLU	XLU261023P00035500	Put	2026-10-23	16	0.5	0.04	35.50	-13.75%	0.86	0.00	—	—
XLU	XLU261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	-14.97%	0.72	0.00	—	—
XLU	XLU261023P00030000	Put	2026-10-23	16	0.5	0.04	30.00	-27.11%	2.14	0.00	—	—
XLU	XLU261023P00025000	Put	2026-10-23	16	0.5	0.04	25.00	-39.26%	2.10	0.00	—	—
XLU	XLU261030C00055000	Call	2026-10-30	23	0.8	0.06	55.00	+33.62%	0.88	0.00	0.03	—
XLU	XLU261030C00054000	Call	2026-10-30	23	0.8	0.06	54.00	+31.20%	0.65	0.00	—	—
XLU	XLU261030C00053000	Call	2026-10-30	23	0.8	0.06	53.00	+28.77%	0.64	0.00	—	—
XLU	XLU261030C00052000	Call	2026-10-30	23	0.8	0.06	52.00	+26.34%	0.48	0.00	—	—
XLU	XLU261030C00051000	Call	2026-10-30	23	0.8	0.06	51.00	+23.91%	0.88	0.00	—	—
XLU	XLU261030C00050000	Call	2026-10-30	23	0.8	0.06	50.00	+21.48%	0.89	0.00	—	—
XLU	XLU261030C00049000	Call	2026-10-30	23	0.8	0.06	49.00	+19.05%	0.26	0.00	—	—
XLU	XLU261030C00048500	Call	2026-10-30	23	0.8	0.06	48.50	+17.83%	0.85	0.00	—	—
XLU	XLU261030C00048000	Call	2026-10-30	23	0.8	0.06	48.00	+16.62%	0.85	0.00	—	—
XLU	XLU261030C00047500	Call	2026-10-30	23	0.8	0.06	47.50	+15.40%	0.66	0.00	—	—
XLU	XLU261030C00047000	Call	2026-10-30	23	0.8	0.06	47.00	+14.19%	0.06	0.00	0.04	—
XLU	XLU261030C00046500	Call	2026-10-30	23	0.8	0.06	46.50	+12.97%	0.03	0.00	0.03	—
XLU	XLU261030C00046000	Call	2026-10-30	23	0.8	0.06	46.00	+11.76%	0.13	0.00	0.08	—
XLU	XLU261030C00045500	Call	2026-10-30	23	0.8	0.06	45.50	+10.54%	0.12	0.00	0.03	—
XLU	XLU261030C00045000	Call	2026-10-30	23	0.8	0.06	45.00	+9.33%	0.18	0.03	0.02	—
XLU	XLU261030C00044500	Call	2026-10-30	23	0.8	0.06	44.50	+8.11%	0.10	0.01	0.08	—
XLU	XLU261030C00044000	Call	2026-10-30	23	0.8	0.06	44.00	+6.90%	0.11	0.07	0.07	—
XLU	XLU261030C00043500	Call	2026-10-30	23	0.8	0.06	43.50	+5.69%	0.13	0.11	0.11	—
XLU	XLU261030C00043000	Call	2026-10-30	23	0.8	0.06	43.00	+4.47%	0.29	0.16	0.16	—
XLU	XLU261030C00042500	Call	2026-10-30	23	0.8	0.06	42.50	+3.26%	0.33	0.19	0.25	—
XLU	XLU261030C00042000	Call	2026-10-30	23	0.8	0.06	42.00	+2.04%	0.56	0.45	0.45	—
XLU	XLU261030C00041500	Call	2026-10-30	23	0.8	0.06	41.50	+0.83%	0.65	0.57	0.57	—
XLU	XLU261030C00041000	Call	2026-10-30	23	0.8	0.06	41.00	-0.39%	0.90	0.89	0.85	—
XLU	XLU261030C00040500	Call	2026-10-30	23	0.8	0.06	40.50	-1.60%	1.26	1.07	1.04	—
XLU	XLU261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	-2.82%	1.61	1.48	1.56	—
XLU	XLU261030C00039500	Call	2026-10-30	23	0.8	0.06	39.50	-4.03%	2.56	1.61	1.83	—
XLU	XLU261030C00039000	Call	2026-10-30	23	0.8	0.06	39.00	-5.25%	2.46	2.23	2.34	—
XLU	XLU261030C00038500	Call	2026-10-30	23	0.8	0.06	38.50	-6.46%	2.94	2.53	2.63	—
XLU	XLU261030C00038000	Call	2026-10-30	23	0.8	0.06	38.00	-7.68%	3.43	2.77	2.21	—
XLU	XLU261030C00037000	Call	2026-10-30	23	0.8	0.06	37.00	-10.11%	5.01	3.32	—	—
XLU	XLU261030C00036000	Call	2026-10-30	23	0.8	0.06	36.00	-12.54%	5.48	4.88	4.94	—
XLU	XLU261030C00035500	Call	2026-10-30	23	0.8	0.06	35.50	-13.75%	6.71	4.61	—	—
XLU	XLU261030C00035000	Call	2026-10-30	23	0.8	0.06	35.00	-14.97%	6.92	4.93	5.15	—
XLU	XLU261030P00055000	Put	2026-10-30	23	0.8	0.06	55.00	+33.62%	15.97	11.81	—	—
XLU	XLU261030P00054000	Put	2026-10-30	23	0.8	0.06	54.00	+31.20%	14.87	11.52	—	—
XLU	XLU261030P00053000	Put	2026-10-30	23	0.8	0.06	53.00	+28.77%	12.85	10.82	—	—
XLU	XLU261030P00052000	Put	2026-10-30	23	0.8	0.06	52.00	+26.34%	11.87	9.64	—	—
XLU	XLU261030P00051000	Put	2026-10-30	23	0.8	0.06	51.00	+23.91%	12.16	8.66	—	—
XLU	XLU261030P00050000	Put	2026-10-30	23	0.8	0.06	50.00	+21.48%	10.85	7.60	—	—
XLU	XLU261030P00049000	Put	2026-10-30	23	0.8	0.06	49.00	+19.05%	9.89	6.52	—	—
XLU	XLU261030P00048500	Put	2026-10-30	23	0.8	0.06	48.50	+17.83%	8.71	6.28	—	—
XLU	XLU261030P00048000	Put	2026-10-30	23	0.8	0.06	48.00	+16.62%	8.87	4.97	—	—
XLU	XLU261030P00047500	Put	2026-10-30	23	0.8	0.06	47.50	+15.40%	7.82	5.14	—	—
XLU	XLU261030P00047000	Put	2026-10-30	23	0.8	0.06	47.00	+14.19%	7.08	4.93	—	—
XLU	XLU261030P00046500	Put	2026-10-30	23	0.8	0.06	46.50	+12.97%	6.58	4.38	—	—
XLU	XLU261030P00046000	Put	2026-10-30	23	0.8	0.06	46.00	+11.76%	6.06	4.04	—	—
XLU	XLU261030P00045500	Put	2026-10-30	23	0.8	0.06	45.50	+10.54%	5.65	3.17	—	—
XLU	XLU261030P00045000	Put	2026-10-30	23	0.8	0.06	45.00	+9.33%	4.97	3.03	3.22	—
XLU	XLU261030P00044500	Put	2026-10-30	23	0.8	0.06	44.50	+8.11%	4.42	3.06	3.17	—
XLU	XLU261030P00044000	Put	2026-10-30	23	0.8	0.06	44.00	+6.90%	3.14	2.60	3.10	—
XLU	XLU261030P00043500	Put	2026-10-30	23	0.8	0.06	43.50	+5.69%	3.37	1.74	2.39	—
XLU	XLU261030P00043000	Put	2026-10-30	23	0.8	0.06	43.00	+4.47%	2.68	1.61	3.30	—
XLU	XLU261030P00042500	Put	2026-10-30	23	0.8	0.06	42.50	+3.26%	2.09	1.47	3.35	—
XLU	XLU261030P00042000	Put	2026-10-30	23	0.8	0.06	42.00	+2.04%	1.24	1.10	1.20	—
XLU	XLU261030P00041500	Put	2026-10-30	23	0.8	0.06	41.50	+0.83%	0.96	0.80	1.02	—
XLU	XLU261030P00041000	Put	2026-10-30	23	0.8	0.06	41.00	-0.39%	0.71	0.60	0.72	—
XLU	XLU261030P00040500	Put	2026-10-30	23	0.8	0.06	40.50	-1.60%	0.51	0.45	0.46	—
XLU	XLU261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	-2.82%	0.32	0.23	0.36	—
XLU	XLU261030P00039500	Put	2026-10-30	23	0.8	0.06	39.50	-4.03%	0.26	0.19	0.23	—
XLU	XLU261030P00039000	Put	2026-10-30	23	0.8	0.06	39.00	-5.25%	0.14	0.10	0.22	—
XLU	XLU261030P00038500	Put	2026-10-30	23	0.8	0.06	38.50	-6.46%	0.16	0.05	0.07	—
XLU	XLU261030P00038000	Put	2026-10-30	23	0.8	0.06	38.00	-7.68%	0.10	0.01	0.05	—
XLU	XLU261030P00037000	Put	2026-10-30	23	0.8	0.06	37.00	-10.11%	0.10	0.00	0.06	—
XLU	XLU261030P00036000	Put	2026-10-30	23	0.8	0.06	36.00	-12.54%	0.02	0.00	0.04	—
XLU	XLU261030P00035500	Put	2026-10-30	23	0.8	0.06	35.50	-13.75%	0.06	0.00	0.03	—
XLU	XLU261030P00035000	Put	2026-10-30	23	0.8	0.06	35.00	-14.97%	0.06	0.00	0.13	—
XLU	XLU261106C00055000	Call	2026-11-06	30	1.0	0.08	55.00	+33.62%	0.48	0.00	—	—
XLU	XLU261106C00053000	Call	2026-11-06	30	1.0	0.08	53.00	+28.77%	0.64	0.00	—	—
XLU	XLU261106C00052000	Call	2026-11-06	30	1.0	0.08	52.00	+26.34%	0.69	0.00	—	—
XLU	XLU261106C00051000	Call	2026-11-06	30	1.0	0.08	51.00	+23.91%	0.49	0.00	—	—
XLU	XLU261106C00050000	Call	2026-11-06	30	1.0	0.08	50.00	+21.48%	0.45	0.00	0.01	—
XLU	XLU261106C00049000	Call	2026-11-06	30	1.0	0.08	49.00	+19.05%	0.55	0.00	—	—
XLU	XLU261106C00048000	Call	2026-11-06	30	1.0	0.08	48.00	+16.62%	0.06	0.00	—	—
XLU	XLU261106C00047000	Call	2026-11-06	30	1.0	0.08	47.00	+14.19%	0.04	0.00	0.03	—
XLU	XLU261106C00046000	Call	2026-11-06	30	1.0	0.08	46.00	+11.76%	0.02	0.01	0.04	—
XLU	XLU261106C00045500	Call	2026-11-06	30	1.0	0.08	45.50	+10.54%	0.09	0.05	0.06	—
XLU	XLU261106C00045000	Call	2026-11-06	30	1.0	0.08	45.00	+9.33%	0.29	0.02	0.08	—
XLU	XLU261106C00044500	Call	2026-11-06	30	1.0	0.08	44.50	+8.11%	0.10	0.08	0.12	—
XLU	XLU261106C00044000	Call	2026-11-06	30	1.0	0.08	44.00	+6.90%	0.26	0.11	0.13	—
XLU	XLU261106C00043500	Call	2026-11-06	30	1.0	0.08	43.50	+5.69%	0.23	0.16	0.19	—
XLU	XLU261106C00043000	Call	2026-11-06	30	1.0	0.08	43.00	+4.47%	0.32	0.22	0.27	—
XLU	XLU261106C00042500	Call	2026-11-06	30	1.0	0.08	42.50	+3.26%	0.52	0.33	0.35	—
XLU	XLU261106C00042000	Call	2026-11-06	30	1.0	0.08	42.00	+2.04%	0.74	0.47	0.52	—
XLU	XLU261106C00041500	Call	2026-11-06	30	1.0	0.08	41.50	+0.83%	1.03	0.63	0.70	—
XLU	XLU261106C00041000	Call	2026-11-06	30	1.0	0.08	41.00	-0.39%	1.03	0.94	1.01	—
XLU	XLU261106C00040500	Call	2026-11-06	30	1.0	0.08	40.50	-1.60%	1.52	1.19	1.22	—
XLU	XLU261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	-2.82%	1.80	1.66	1.62	—
XLU	XLU261106C00039500	Call	2026-11-06	30	1.0	0.08	39.50	-4.03%	2.22	1.85	1.74	—
XLU	XLU261106C00039000	Call	2026-11-06	30	1.0	0.08	39.00	-5.25%	2.55	2.01	2.46	—
XLU	XLU261106C00038500	Call	2026-11-06	30	1.0	0.08	38.50	-6.46%	3.59	2.41	2.50	—
XLU	XLU261106C00038000	Call	2026-11-06	30	1.0	0.08	38.00	-7.68%	4.13	2.58	1.85	—
XLU	XLU261106C00037500	Call	2026-11-06	30	1.0	0.08	37.50	-8.89%	4.15	3.10	2.80	—
XLU	XLU261106C00037000	Call	2026-11-06	30	1.0	0.08	37.00	-10.11%	5.23	3.14	4.04	—
XLU	XLU261106C00036500	Call	2026-11-06	30	1.0	0.08	36.50	-11.32%	4.97	4.14	—	—
XLU	XLU261106C00036000	Call	2026-11-06	30	1.0	0.08	36.00	-12.54%	5.41	4.67	—	—
XLU	XLU261106C00035500	Call	2026-11-06	30	1.0	0.08	35.50	-13.75%	6.78	4.96	—	—
XLU	XLU261106C00035000	Call	2026-11-06	30	1.0	0.08	35.00	-14.97%	7.24	5.13	5.00	—
XLU	XLU261106P00055000	Put	2026-11-06	30	1.0	0.08	55.00	+33.62%	15.78	12.76	—	—
XLU	XLU261106P00053000	Put	2026-11-06	30	1.0	0.08	53.00	+28.77%	13.71	10.60	—	—
XLU	XLU261106P00052000	Put	2026-11-06	30	1.0	0.08	52.00	+26.34%	12.80	9.53	—	—
XLU	XLU261106P00051000	Put	2026-11-06	30	1.0	0.08	51.00	+23.91%	10.89	8.49	—	—
XLU	XLU261106P00050000	Put	2026-11-06	30	1.0	0.08	50.00	+21.48%	10.12	7.63	—	—
XLU	XLU261106P00049000	Put	2026-11-06	30	1.0	0.08	49.00	+19.05%	9.12	6.56	—	—
XLU	XLU261106P00048000	Put	2026-11-06	30	1.0	0.08	48.00	+16.62%	8.24	5.78	—	—
XLU	XLU261106P00047000	Put	2026-11-06	30	1.0	0.08	47.00	+14.19%	7.04	5.27	—	—
XLU	XLU261106P00046000	Put	2026-11-06	30	1.0	0.08	46.00	+11.76%	6.22	3.90	—	—
XLU	XLU261106P00045500	Put	2026-11-06	30	1.0	0.08	45.50	+10.54%	6.43	3.09	—	—
XLU	XLU261106P00045000	Put	2026-11-06	30	1.0	0.08	45.00	+9.33%	4.00	3.16	5.60	—
XLU	XLU261106P00044500	Put	2026-11-06	30	1.0	0.08	44.50	+8.11%	4.28	2.86	3.54	—
XLU	XLU261106P00044000	Put	2026-11-06	30	1.0	0.08	44.00	+6.90%	3.93	2.52	—	—
XLU	XLU261106P00043500	Put	2026-11-06	30	1.0	0.08	43.50	+5.69%	2.76	2.21	—	—
XLU	XLU261106P00043000	Put	2026-11-06	30	1.0	0.08	43.00	+4.47%	2.39	1.94	—	—
XLU	XLU261106P00042500	Put	2026-11-06	30	1.0	0.08	42.50	+3.26%	1.91	1.44	—	—
XLU	XLU261106P00042000	Put	2026-11-06	30	1.0	0.08	42.00	+2.04%	1.33	1.21	2.54	—
XLU	XLU261106P00041500	Put	2026-11-06	30	1.0	0.08	41.50	+0.83%	1.07	0.81	—	—
XLU	XLU261106P00041000	Put	2026-11-06	30	1.0	0.08	41.00	-0.39%	0.81	0.73	0.84	—
XLU	XLU261106P00040500	Put	2026-11-06	30	1.0	0.08	40.50	-1.60%	0.59	0.53	0.55	—
XLU	XLU261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	-2.82%	0.41	0.39	0.37	—
XLU	XLU261106P00039500	Put	2026-11-06	30	1.0	0.08	39.50	-4.03%	0.30	0.18	0.30	—
XLU	XLU261106P00039000	Put	2026-11-06	30	1.0	0.08	39.00	-5.25%	0.45	0.05	0.20	—
XLU	XLU261106P00038500	Put	2026-11-06	30	1.0	0.08	38.50	-6.46%	0.38	0.15	0.19	—
XLU	XLU261106P00038000	Put	2026-11-06	30	1.0	0.08	38.00	-7.68%	0.11	0.07	0.08	—
XLU	XLU261106P00037500	Put	2026-11-06	30	1.0	0.08	37.50	-8.89%	0.15	0.03	0.16	—
XLU	XLU261106P00037000	Put	2026-11-06	30	1.0	0.08	37.00	-10.11%	0.04	0.00	0.02	—
XLU	XLU261106P00036500	Put	2026-11-06	30	1.0	0.08	36.50	-11.32%	0.14	0.00	0.06	—
XLU	XLU261106P00036000	Put	2026-11-06	30	1.0	0.08	36.00	-12.54%	0.09	0.00	0.11	—
XLU	XLU261106P00035500	Put	2026-11-06	30	1.0	0.08	35.50	-13.75%	0.25	0.00	0.01	—
XLU	XLU261106P00035000	Put	2026-11-06	30	1.0	0.08	35.00	-14.97%	0.10	0.00	0.04	—
XLU	XLU261113C00055000	Call	2026-11-13	37	1.2	0.10	55.00	+33.62%	2.17	0.00	—	—
XLU	XLU261113C00052000	Call	2026-11-13	37	1.2	0.10	52.00	+26.34%	0.45	0.00	—	—
XLU	XLU261113C00051000	Call	2026-11-13	37	1.2	0.10	51.00	+23.91%	0.54	0.00	—	—
XLU	XLU261113C00050000	Call	2026-11-13	37	1.2	0.10	50.00	+21.48%	0.50	0.00	—	—
XLU	XLU261113C00049000	Call	2026-11-13	37	1.2	0.10	49.00	+19.05%	0.50	0.00	—	—
XLU	XLU261113C00048000	Call	2026-11-13	37	1.2	0.10	48.00	+16.62%	0.31	0.00	—	—
XLU	XLU261113C00047000	Call	2026-11-13	37	1.2	0.10	47.00	+14.19%	0.28	0.00	0.06	—
XLU	XLU261113C00046000	Call	2026-11-13	37	1.2	0.10	46.00	+11.76%	0.17	0.05	0.09	—
XLU	XLU261113C00045500	Call	2026-11-13	37	1.2	0.10	45.50	+10.54%	0.12	0.03	0.05	—
XLU	XLU261113C00045000	Call	2026-11-13	37	1.2	0.10	45.00	+9.33%	0.12	0.08	0.10	—
XLU	XLU261113C00044500	Call	2026-11-13	37	1.2	0.10	44.50	+8.11%	0.41	0.03	0.15	—
XLU	XLU261113C00044000	Call	2026-11-13	37	1.2	0.10	44.00	+6.90%	0.29	0.16	0.11	—
XLU	XLU261113C00043500	Call	2026-11-13	37	1.2	0.10	43.50	+5.69%	0.37	0.11	0.20	—
XLU	XLU261113C00043000	Call	2026-11-13	37	1.2	0.10	43.00	+4.47%	0.56	0.34	0.38	—
XLU	XLU261113C00042500	Call	2026-11-13	37	1.2	0.10	42.50	+3.26%	0.72	0.43	0.50	—
XLU	XLU261113C00042000	Call	2026-11-13	37	1.2	0.10	42.00	+2.04%	0.73	0.51	0.56	—
XLU	XLU261113C00041500	Call	2026-11-13	37	1.2	0.10	41.50	+0.83%	0.91	0.75	0.41	—
XLU	XLU261113C00041000	Call	2026-11-13	37	1.2	0.10	41.00	-0.39%	1.19	1.09	1.04	—
XLU	XLU261113C00040500	Call	2026-11-13	37	1.2	0.10	40.50	-1.60%	1.45	1.28	1.27	—
XLU	XLU261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	-2.82%	2.04	1.63	1.57	—
XLU	XLU261113C00039500	Call	2026-11-13	37	1.2	0.10	39.50	-4.03%	2.56	1.89	1.60	—
XLU	XLU261113C00039000	Call	2026-11-13	37	1.2	0.10	39.00	-5.25%	3.08	2.01	—	—
XLU	XLU261113C00038500	Call	2026-11-13	37	1.2	0.10	38.50	-6.46%	3.62	2.17	—	—
XLU	XLU261113C00038000	Call	2026-11-13	37	1.2	0.10	38.00	-7.68%	4.22	2.41	—	—
XLU	XLU261113C00037500	Call	2026-11-13	37	1.2	0.10	37.50	-8.89%	4.64	2.98	—	—
XLU	XLU261113C00037000	Call	2026-11-13	37	1.2	0.10	37.00	-10.11%	4.62	3.48	—	—
XLU	XLU261113C00036500	Call	2026-11-13	37	1.2	0.10	36.50	-11.32%	5.02	3.98	—	—
XLU	XLU261113C00036000	Call	2026-11-13	37	1.2	0.10	36.00	-12.54%	6.69	4.36	—	—
XLU	XLU261113C00035500	Call	2026-11-13	37	1.2	0.10	35.50	-13.75%	6.73	4.97	4.80	—
XLU	XLU261113C00035000	Call	2026-11-13	37	1.2	0.10	35.00	-14.97%	7.51	4.15	—	—
XLU	XLU261113C00034500	Call	2026-11-13	37	1.2	0.10	34.50	-16.18%	8.04	4.72	—	—
XLU	XLU261113P00055000	Put	2026-11-13	37	1.2	0.10	55.00	+33.62%	15.93	12.57	—	—
XLU	XLU261113P00052000	Put	2026-11-13	37	1.2	0.10	52.00	+26.34%	12.35	9.46	—	—
XLU	XLU261113P00051000	Put	2026-11-13	37	1.2	0.10	51.00	+23.91%	11.76	8.73	—	—
XLU	XLU261113P00050000	Put	2026-11-13	37	1.2	0.10	50.00	+21.48%	10.17	7.98	—	—
XLU	XLU261113P00049000	Put	2026-11-13	37	1.2	0.10	49.00	+19.05%	9.77	6.66	—	—
XLU	XLU261113P00048000	Put	2026-11-13	37	1.2	0.10	48.00	+16.62%	8.17	5.93	—	—
XLU	XLU261113P00047000	Put	2026-11-13	37	1.2	0.10	47.00	+14.19%	7.27	4.97	—	—
XLU	XLU261113P00046000	Put	2026-11-13	37	1.2	0.10	46.00	+11.76%	6.26	3.91	—	—
XLU	XLU261113P00045500	Put	2026-11-13	37	1.2	0.10	45.50	+10.54%	6.52	3.07	—	—
XLU	XLU261113P00045000	Put	2026-11-13	37	1.2	0.10	45.00	+9.33%	4.62	3.84	—	—
XLU	XLU261113P00044500	Put	2026-11-13	37	1.2	0.10	44.50	+8.11%	4.05	3.24	—	—
XLU	XLU261113P00044000	Put	2026-11-13	37	1.2	0.10	44.00	+6.90%	3.60	2.78	—	—
XLU	XLU261113P00043500	Put	2026-11-13	37	1.2	0.10	43.50	+5.69%	3.42	2.28	—	—
XLU	XLU261113P00043000	Put	2026-11-13	37	1.2	0.10	43.00	+4.47%	2.50	1.96	—	—
XLU	XLU261113P00042500	Put	2026-11-13	37	1.2	0.10	42.50	+3.26%	2.09	1.58	—	—
XLU	XLU261113P00042000	Put	2026-11-13	37	1.2	0.10	42.00	+2.04%	1.45	1.30	2.13	—
XLU	XLU261113P00041500	Put	2026-11-13	37	1.2	0.10	41.50	+0.83%	1.11	0.96	—	—
XLU	XLU261113P00041000	Put	2026-11-13	37	1.2	0.10	41.00	-0.39%	0.90	0.75	0.92	—
XLU	XLU261113P00040500	Put	2026-11-13	37	1.2	0.10	40.50	-1.60%	0.87	0.57	0.68	—
XLU	XLU261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	-2.82%	0.53	0.37	0.45	—
XLU	XLU261113P00039500	Put	2026-11-13	37	1.2	0.10	39.50	-4.03%	0.41	0.25	0.70	—
XLU	XLU261113P00039000	Put	2026-11-13	37	1.2	0.10	39.00	-5.25%	0.29	0.22	0.26	—
XLU	XLU261113P00038500	Put	2026-11-13	37	1.2	0.10	38.50	-6.46%	0.21	0.03	0.23	—
XLU	XLU261113P00038000	Put	2026-11-13	37	1.2	0.10	38.00	-7.68%	0.22	0.06	0.16	—
XLU	XLU261113P00037500	Put	2026-11-13	37	1.2	0.10	37.50	-8.89%	0.23	0.03	0.26	—
XLU	XLU261113P00037000	Put	2026-11-13	37	1.2	0.10	37.00	-10.11%	0.40	0.03	0.20	—
XLU	XLU261113P00036500	Put	2026-11-13	37	1.2	0.10	36.50	-11.32%	0.16	0.00	—	—
XLU	XLU261113P00036000	Put	2026-11-13	37	1.2	0.10	36.00	-12.54%	0.15	0.00	0.07	—
XLU	XLU261113P00035500	Put	2026-11-13	37	1.2	0.10	35.50	-13.75%	0.13	0.00	—	—
XLU	XLU261113P00035000	Put	2026-11-13	37	1.2	0.10	35.00	-14.97%	0.12	0.00	0.05	—
XLU	XLU261113P00034500	Put	2026-11-13	37	1.2	0.10	34.50	-16.18%	0.48	0.00	—	—
XLU	XLU261120C00052000	Call	2026-11-20	44	1.4	0.12	52.00	+26.34%	0.07	0.00	—	—
XLU	XLU261120C00051000	Call	2026-11-20	44	1.4	0.12	51.00	+23.91%	0.06	0.00	0.01	—
XLU	XLU261120C00050000	Call	2026-11-20	44	1.4	0.12	50.00	+21.48%	0.07	0.00	0.04	—
XLU	XLU261120C00049000	Call	2026-11-20	44	1.4	0.12	49.00	+19.05%	0.07	0.00	—	—
XLU	XLU261120C00048000	Call	2026-11-20	44	1.4	0.12	48.00	+16.62%	0.24	0.00	0.08	—
XLU	XLU261120C00047000	Call	2026-11-20	44	1.4	0.12	47.00	+14.19%	0.07	0.01	0.06	—
XLU	XLU261120C00046000	Call	2026-11-20	44	1.4	0.12	46.00	+11.76%	0.12	0.06	0.06	—
XLU	XLU261120C00045000	Call	2026-11-20	44	1.4	0.12	45.00	+9.33%	0.17	0.10	0.12	—
XLU	XLU261120C00044000	Call	2026-11-20	44	1.4	0.12	44.00	+6.90%	0.27	0.22	0.22	—
XLU	XLU261120C00043000	Call	2026-11-20	44	1.4	0.12	43.00	+4.47%	0.47	0.46	0.43	—
XLU	XLU261120C00042000	Call	2026-11-20	44	1.4	0.12	42.00	+2.04%	0.80	0.76	0.76	—
XLU	XLU261120C00041000	Call	2026-11-20	44	1.4	0.12	41.00	-0.39%	1.26	1.20	1.19	—
XLU	XLU261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	-2.82%	1.87	1.85	1.82	—
XLU	XLU261120C00039000	Call	2026-11-20	44	1.4	0.12	39.00	-5.25%	2.74	2.54	2.62	—
XLU	XLU261120C00038000	Call	2026-11-20	44	1.4	0.12	38.00	-7.68%	3.74	3.22	3.32	—
XLU	XLU261120C00037000	Call	2026-11-20	44	1.4	0.12	37.00	-10.11%	4.44	4.08	4.10	—
XLU	XLU261120C00036000	Call	2026-11-20	44	1.4	0.12	36.00	-12.54%	5.39	5.12	5.05	—
XLU	XLU261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	-14.97%	6.68	6.13	6.35	—
XLU	XLU261120C00034000	Call	2026-11-20	44	1.4	0.12	34.00	-17.40%	7.91	6.72	—	—
XLU	XLU261120C00033000	Call	2026-11-20	44	1.4	0.12	33.00	-19.83%	9.33	7.22	—	—
XLU	XLU261120C00032000	Call	2026-11-20	44	1.4	0.12	32.00	-22.25%	10.30	8.02	—	—
XLU	XLU261120C00031000	Call	2026-11-20	44	1.4	0.12	31.00	-24.68%	11.53	8.11	—	—
XLU	XLU261120P00052000	Put	2026-11-20	44	1.4	0.12	52.00	+26.34%	12.16	9.55	—	—
XLU	XLU261120P00051000	Put	2026-11-20	44	1.4	0.12	51.00	+23.91%	10.90	8.54	—	—
XLU	XLU261120P00050000	Put	2026-11-20	44	1.4	0.12	50.00	+21.48%	9.92	7.87	—	—
XLU	XLU261120P00049000	Put	2026-11-20	44	1.4	0.12	49.00	+19.05%	9.01	6.95	—	—
XLU	XLU261120P00048000	Put	2026-11-20	44	1.4	0.12	48.00	+16.62%	7.97	6.03	—	—
XLU	XLU261120P00047000	Put	2026-11-20	44	1.4	0.12	47.00	+14.19%	6.17	5.18	7.25	—
XLU	XLU261120P00046000	Put	2026-11-20	44	1.4	0.12	46.00	+11.76%	7.02	3.50	—	—
XLU	XLU261120P00045000	Put	2026-11-20	44	1.4	0.12	45.00	+9.33%	4.23	3.70	4.00	—
XLU	XLU261120P00044000	Put	2026-11-20	44	1.4	0.12	44.00	+6.90%	3.15	2.94	2.94	—
XLU	XLU261120P00043000	Put	2026-11-20	44	1.4	0.12	43.00	+4.47%	2.43	1.87	2.33	—
XLU	XLU261120P00042000	Put	2026-11-20	44	1.4	0.12	42.00	+2.04%	1.51	1.36	1.51	—
XLU	XLU261120P00041000	Put	2026-11-20	44	1.4	0.12	41.00	-0.39%	0.92	0.84	0.89	—
XLU	XLU261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	-2.82%	0.55	0.51	0.51	—
XLU	XLU261120P00039000	Put	2026-11-20	44	1.4	0.12	39.00	-5.25%	0.31	0.29	0.29	—
XLU	XLU261120P00038000	Put	2026-11-20	44	1.4	0.12	38.00	-7.68%	0.13	0.12	0.15	—
XLU	XLU261120P00037000	Put	2026-11-20	44	1.4	0.12	37.00	-10.11%	0.11	0.04	0.07	—
XLU	XLU261120P00036000	Put	2026-11-20	44	1.4	0.12	36.00	-12.54%	0.07	0.00	0.03	—
XLU	XLU261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	-14.97%	0.03	0.00	0.02	—
XLU	XLU261120P00034000	Put	2026-11-20	44	1.4	0.12	34.00	-17.40%	0.05	0.00	0.07	—
XLU	XLU261120P00033000	Put	2026-11-20	44	1.4	0.12	33.00	-19.83%	0.03	0.00	0.01	—
XLU	XLU261120P00032000	Put	2026-11-20	44	1.4	0.12	32.00	-22.25%	0.11	0.00	—	—
XLU	XLU261120P00031000	Put	2026-11-20	44	1.4	0.12	31.00	-24.68%	2.17	0.00	0.01	—
XLU	XLU261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	+191.55%	—	—	0.40	—
XLU	XLU261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	+179.40%	—	—	0.69	—
XLU	XLU261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	+167.25%	—	—	0.87	—
XLU	XLU261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	+155.10%	—	—	1.21	—
XLU	XLU261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	+142.95%	—	—	2.28	—
XLU	XLU261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	+130.81%	—	—	3.55	—
XLU	XLU261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	+118.66%	—	—	5.60	—
XLU	XLU261218C00089000	Call	2026-12-18	72	2.4	0.20	89.00	+116.23%	—	—	6.85	—
XLU	XLU261218C00088000	Call	2026-12-18	72	2.4	0.20	88.00	+113.80%	—	—	6.92	—
XLU	XLU261218C00087000	Call	2026-12-18	72	2.4	0.20	87.00	+111.37%	—	—	7.38	—
XLU	XLU261218C00086000	Call	2026-12-18	72	2.4	0.20	86.00	+108.94%	—	—	8.77	—
XLU	XLU261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	+106.51%	—	—	8.25	—
XLU	XLU261218C00084000	Call	2026-12-18	72	2.4	0.20	84.00	+104.08%	—	—	9.42	—
XLU	XLU261218C00083000	Call	2026-12-18	72	2.4	0.20	83.00	+101.65%	—	—	11.84	—
XLU	XLU261218C00082000	Call	2026-12-18	72	2.4	0.20	82.00	+99.22%	—	—	10.30	—
XLU	XLU261218C00081000	Call	2026-12-18	72	2.4	0.20	81.00	+96.79%	—	—	11.47	—
XLU	XLU261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	+94.36%	—	—	12.27	—
XLU	XLU261218C00079000	Call	2026-12-18	72	2.4	0.20	79.00	+91.93%	—	—	13.65	—
XLU	XLU261218C00078000	Call	2026-12-18	72	2.4	0.20	78.00	+89.50%	—	—	13.40	—
XLU	XLU261218C00077000	Call	2026-12-18	72	2.4	0.20	77.00	+87.07%	—	—	14.30	—
XLU	XLU261218C00076000	Call	2026-12-18	72	2.4	0.20	76.00	+84.65%	—	—	16.05	—
XLU	XLU261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	+82.22%	—	—	15.45	—
XLU	XLU261218C00074000	Call	2026-12-18	72	2.4	0.20	74.00	+79.79%	—	—	17.60	—
XLU	XLU261218C00073000	Call	2026-12-18	72	2.4	0.20	73.00	+77.36%	—	—	18.10	—
XLU	XLU261218C00072000	Call	2026-12-18	72	2.4	0.20	72.00	+74.93%	—	—	19.40	—
XLU	XLU261218C00071000	Call	2026-12-18	72	2.4	0.20	71.00	+72.50%	—	—	20.30	—
XLU	XLU261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	+70.07%	—	—	20.11	—
XLU	XLU261218C00069000	Call	2026-12-18	72	2.4	0.20	69.00	+67.64%	—	—	21.85	—
XLU	XLU261218C00068000	Call	2026-12-18	72	2.4	0.20	68.00	+65.21%	—	—	21.10	—
XLU	XLU261218C00067000	Call	2026-12-18	72	2.4	0.20	67.00	+62.78%	—	—	25.69	—
XLU	XLU261218C00066000	Call	2026-12-18	72	2.4	0.20	66.00	+60.35%	—	—	24.68	—
XLU	XLU261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	+57.92%	0.08	0.00	0.07	—
XLU	XLU261218C00064000	Call	2026-12-18	72	2.4	0.20	64.00	+55.49%	—	—	19.85	—
XLU	XLU261218C00063000	Call	2026-12-18	72	2.4	0.20	63.00	+53.06%	—	—	20.95	—
XLU	XLU261218C00062500	Call	2026-12-18	72	2.4	0.20	62.50	+51.85%	0.44	0.00	0.13	—
XLU	XLU261218C00062000	Call	2026-12-18	72	2.4	0.20	62.00	+50.63%	—	—	21.90	—
XLU	XLU261218C00061000	Call	2026-12-18	72	2.4	0.20	61.00	+48.20%	—	—	21.89	—
XLU	XLU261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	+45.77%	0.25	0.00	0.06	—
XLU	XLU261218C00057500	Call	2026-12-18	72	2.4	0.20	57.50	+39.70%	0.29	0.00	0.02	—
XLU	XLU261218C00056000	Call	2026-12-18	72	2.4	0.20	56.00	+36.05%	0.10	0.00	0.16	—
XLU	XLU261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	+33.62%	0.10	0.03	0.02	—
XLU	XLU261218C00054000	Call	2026-12-18	72	2.4	0.20	54.00	+31.20%	0.07	0.00	0.08	—
XLU	XLU261218C00052500	Call	2026-12-18	72	2.4	0.20	52.50	+27.55%	0.11	0.00	0.01	—
XLU	XLU261218C00051000	Call	2026-12-18	72	2.4	0.20	51.00	+23.91%	0.08	0.00	0.05	—
XLU	XLU261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	+21.48%	0.06	0.03	0.05	—
XLU	XLU261218C00049000	Call	2026-12-18	72	2.4	0.20	49.00	+19.05%	0.11	0.01	0.05	—
XLU	XLU261218C00047500	Call	2026-12-18	72	2.4	0.20	47.50	+15.40%	0.14	0.10	0.10	—
XLU	XLU261218C00046000	Call	2026-12-18	72	2.4	0.20	46.00	+11.76%	0.20	0.15	0.18	—
XLU	XLU261218C00045000	Call	2026-12-18	72	2.4	0.20	45.00	+9.33%	0.32	0.29	0.29	—
XLU	XLU261218C00044500	Call	2026-12-18	72	2.4	0.20	44.50	+8.11%	0.59	0.25	0.35	—
XLU	XLU261218C00044000	Call	2026-12-18	72	2.4	0.20	44.00	+6.90%	0.50	0.40	0.45	—
XLU	XLU261218C00043500	Call	2026-12-18	72	2.4	0.20	43.50	+5.69%	0.77	0.46	0.51	—
XLU	XLU261218C00043000	Call	2026-12-18	72	2.4	0.20	43.00	+4.47%	0.77	0.65	0.70	—
XLU	XLU261218C00042500	Call	2026-12-18	72	2.4	0.20	42.50	+3.26%	0.99	0.85	0.86	—
XLU	XLU261218C00042000	Call	2026-12-18	72	2.4	0.20	42.00	+2.04%	1.08	0.93	1.00	—
XLU	XLU261218C00041500	Call	2026-12-18	72	2.4	0.20	41.50	+0.83%	1.42	1.24	1.32	—
XLU	XLU261218C00041000	Call	2026-12-18	72	2.4	0.20	41.00	-0.39%	1.62	1.52	1.54	—
XLU	XLU261218C00040500	Call	2026-12-18	72	2.4	0.20	40.50	-1.60%	1.92	1.69	1.69	—
XLU	XLU261218C00040000	Call	2026-12-18	72	2.4	0.20	40.00	-2.82%	2.27	2.09	2.15	—
XLU	XLU261218C00039500	Call	2026-12-18	72	2.4	0.20	39.50	-4.03%	2.69	2.44	2.76	—
XLU	XLU261218C00039000	Call	2026-12-18	72	2.4	0.20	39.00	-5.25%	2.98	2.71	2.90	—
XLU	XLU261218C00038500	Call	2026-12-18	72	2.4	0.20	38.50	-6.46%	3.46	2.98	3.20	—
XLU	XLU261218C00038000	Call	2026-12-18	72	2.4	0.20	38.00	-7.68%	3.97	3.26	3.75	—
XLU	XLU261218C00037500	Call	2026-12-18	72	2.4	0.20	37.50	-8.89%	4.45	3.94	3.97	—
XLU	XLU261218C00037000	Call	2026-12-18	72	2.4	0.20	37.00	-10.11%	4.99	4.33	4.21	—
XLU	XLU261218C00036500	Call	2026-12-18	72	2.4	0.20	36.50	-11.32%	5.28	4.53	5.98	—
XLU	XLU261218C00036000	Call	2026-12-18	72	2.4	0.20	36.00	-12.54%	5.57	5.17	4.57	—
XLU	XLU261218C00035500	Call	2026-12-18	72	2.4	0.20	35.50	-13.75%	6.68	5.63	4.89	—
XLU	XLU261218C00035000	Call	2026-12-18	72	2.4	0.20	35.00	-14.97%	6.80	6.27	5.30	—
XLU	XLU261218C00034500	Call	2026-12-18	72	2.4	0.20	34.50	-16.18%	7.84	6.33	7.90	—
XLU	XLU261218C00034000	Call	2026-12-18	72	2.4	0.20	34.00	-17.40%	7.69	7.32	5.70	—
XLU	XLU261218C00033500	Call	2026-12-18	72	2.4	0.20	33.50	-18.61%	8.09	7.32	10.10	—
XLU	XLU261218C00033000	Call	2026-12-18	72	2.4	0.20	33.00	-19.83%	8.62	7.89	7.20	—
XLU	XLU261218C00032500	Call	2026-12-18	72	2.4	0.20	32.50	-21.04%	10.23	7.73	11.85	—
XLU	XLU261218C00032000	Call	2026-12-18	72	2.4	0.20	32.00	-22.25%	10.38	8.32	11.26	—
XLU	XLU261218C00031500	Call	2026-12-18	72	2.4	0.20	31.50	-23.47%	10.05	9.72	11.79	—
XLU	XLU261218C00031000	Call	2026-12-18	72	2.4	0.20	31.00	-24.68%	11.33	8.75	9.30	—
XLU	XLU261218C00030500	Call	2026-12-18	72	2.4	0.20	30.50	-25.90%	11.03	10.09	11.89	—
XLU	XLU261218C00030000	Call	2026-12-18	72	2.4	0.20	30.00	-27.11%	11.74	10.34	9.80	—
XLU	XLU261218C00027500	Call	2026-12-18	72	2.4	0.20	27.50	-33.19%	14.43	12.33	12.75	—
XLU	XLU261218C00025000	Call	2026-12-18	72	2.4	0.20	25.00	-39.26%	18.23	14.50	15.24	—
XLU	XLU261218C00022500	Call	2026-12-18	72	2.4	0.20	22.50	-45.34%	21.04	17.07	20.50	—
XLU	XLU261218C00020000	Call	2026-12-18	72	2.4	0.20	20.00	-51.41%	23.61	19.09	22.25	—
XLU	XLU261218C00017500	Call	2026-12-18	72	2.4	0.20	17.50	-57.48%	25.72	21.99	23.30	—
XLU	XLU261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	+179.40%	—	—	33.29	—
XLU	XLU261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	+167.25%	—	—	34.11	—
XLU	XLU261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	+155.10%	—	—	15.51	—
XLU	XLU261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	+142.95%	—	—	13.95	—
XLU	XLU261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	+130.81%	—	—	7.55	—
XLU	XLU261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	+118.66%	—	—	6.30	—
XLU	XLU261218P00089000	Put	2026-12-18	72	2.4	0.20	89.00	+116.23%	—	—	5.85	—
XLU	XLU261218P00088000	Put	2026-12-18	72	2.4	0.20	88.00	+113.80%	—	—	5.00	—
XLU	XLU261218P00087000	Put	2026-12-18	72	2.4	0.20	87.00	+111.37%	—	—	4.50	—
XLU	XLU261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	+106.51%	—	—	4.25	—
XLU	XLU261218P00084000	Put	2026-12-18	72	2.4	0.20	84.00	+104.08%	—	—	3.81	—
XLU	XLU261218P00083000	Put	2026-12-18	72	2.4	0.20	83.00	+101.65%	—	—	6.05	—
XLU	XLU261218P00082000	Put	2026-12-18	72	2.4	0.20	82.00	+99.22%	—	—	3.16	—
XLU	XLU261218P00081000	Put	2026-12-18	72	2.4	0.20	81.00	+96.79%	—	—	2.66	—
XLU	XLU261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	+94.36%	—	—	2.97	—
XLU	XLU261218P00079000	Put	2026-12-18	72	2.4	0.20	79.00	+91.93%	—	—	2.26	—
XLU	XLU261218P00078000	Put	2026-12-18	72	2.4	0.20	78.00	+89.50%	—	—	2.01	—
XLU	XLU261218P00077000	Put	2026-12-18	72	2.4	0.20	77.00	+87.07%	—	—	1.95	—
XLU	XLU261218P00076000	Put	2026-12-18	72	2.4	0.20	76.00	+84.65%	—	—	1.72	—
XLU	XLU261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	+82.22%	—	—	1.91	—
XLU	XLU261218P00074000	Put	2026-12-18	72	2.4	0.20	74.00	+79.79%	—	—	2.93	—
XLU	XLU261218P00073000	Put	2026-12-18	72	2.4	0.20	73.00	+77.36%	—	—	1.22	—
XLU	XLU261218P00072000	Put	2026-12-18	72	2.4	0.20	72.00	+74.93%	—	—	2.30	—
XLU	XLU261218P00071000	Put	2026-12-18	72	2.4	0.20	71.00	+72.50%	—	—	1.10	—
XLU	XLU261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	+70.07%	—	—	1.10	—
XLU	XLU261218P00069000	Put	2026-12-18	72	2.4	0.20	69.00	+67.64%	—	—	2.06	—
XLU	XLU261218P00068000	Put	2026-12-18	72	2.4	0.20	68.00	+65.21%	—	—	0.70	—
XLU	XLU261218P00067000	Put	2026-12-18	72	2.4	0.20	67.00	+62.78%	—	—	2.16	—
XLU	XLU261218P00066000	Put	2026-12-18	72	2.4	0.20	66.00	+60.35%	—	—	1.55	—
XLU	XLU261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	+57.92%	26.36	21.62	0.49	—
XLU	XLU261218P00064000	Put	2026-12-18	72	2.4	0.20	64.00	+55.49%	—	—	1.55	—
XLU	XLU261218P00063000	Put	2026-12-18	72	2.4	0.20	63.00	+53.06%	—	—	1.07	—
XLU	XLU261218P00062500	Put	2026-12-18	72	2.4	0.20	62.50	+51.85%	23.62	19.57	—	—
XLU	XLU261218P00062000	Put	2026-12-18	72	2.4	0.20	62.00	+50.63%	—	—	1.38	—
XLU	XLU261218P00061000	Put	2026-12-18	72	2.4	0.20	61.00	+48.20%	—	—	1.55	—
XLU	XLU261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	+45.77%	20.72	18.47	16.45	—
XLU	XLU261218P00057500	Put	2026-12-18	72	2.4	0.20	57.50	+39.70%	17.53	14.92	—	—
XLU	XLU261218P00056000	Put	2026-12-18	72	2.4	0.20	56.00	+36.05%	16.62	13.76	—	—
XLU	XLU261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	+33.62%	14.84	13.32	14.19	—
XLU	XLU261218P00054000	Put	2026-12-18	72	2.4	0.20	54.00	+31.20%	14.37	12.07	—	—
XLU	XLU261218P00052500	Put	2026-12-18	72	2.4	0.20	52.50	+27.55%	12.49	10.57	—	—
XLU	XLU261218P00051000	Put	2026-12-18	72	2.4	0.20	51.00	+23.91%	11.13	8.97	—	—
XLU	XLU261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	+21.48%	10.22	7.94	7.90	—
XLU	XLU261218P00049000	Put	2026-12-18	72	2.4	0.20	49.00	+19.05%	8.81	7.67	5.32	—
XLU	XLU261218P00047500	Put	2026-12-18	72	2.4	0.20	47.50	+15.40%	7.62	5.65	8.15	—
XLU	XLU261218P00046000	Put	2026-12-18	72	2.4	0.20	46.00	+11.76%	5.28	4.68	5.17	—
XLU	XLU261218P00045000	Put	2026-12-18	72	2.4	0.20	45.00	+9.33%	4.27	3.13	4.92	—
XLU	XLU261218P00044500	Put	2026-12-18	72	2.4	0.20	44.50	+8.11%	3.87	2.93	5.13	—
XLU	XLU261218P00044000	Put	2026-12-18	72	2.4	0.20	44.00	+6.90%	3.14	3.04	4.25	—
XLU	XLU261218P00043500	Put	2026-12-18	72	2.4	0.20	43.50	+5.69%	3.14	2.43	3.90	—
XLU	XLU261218P00043000	Put	2026-12-18	72	2.4	0.20	43.00	+4.47%	2.39	2.11	3.45	—
XLU	XLU261218P00042500	Put	2026-12-18	72	2.4	0.20	42.50	+3.26%	2.07	1.86	2.32	—
XLU	XLU261218P00042000	Put	2026-12-18	72	2.4	0.20	42.00	+2.04%	1.69	1.50	1.73	—
XLU	XLU261218P00041500	Put	2026-12-18	72	2.4	0.20	41.50	+0.83%	1.42	1.22	1.47	—
XLU	XLU261218P00041000	Put	2026-12-18	72	2.4	0.20	41.00	-0.39%	1.13	0.97	1.08	—
XLU	XLU261218P00040500	Put	2026-12-18	72	2.4	0.20	40.50	-1.60%	0.90	0.79	0.88	—
XLU	XLU261218P00040000	Put	2026-12-18	72	2.4	0.20	40.00	-2.82%	0.81	0.64	0.71	—
XLU	XLU261218P00039500	Put	2026-12-18	72	2.4	0.20	39.50	-4.03%	0.64	0.51	0.58	—
XLU	XLU261218P00039000	Put	2026-12-18	72	2.4	0.20	39.00	-5.25%	0.47	0.35	0.45	—
XLU	XLU261218P00038500	Put	2026-12-18	72	2.4	0.20	38.50	-6.46%	0.41	0.31	0.39	—
XLU	XLU261218P00038000	Put	2026-12-18	72	2.4	0.20	38.00	-7.68%	0.27	0.21	0.29	—
XLU	XLU261218P00037500	Put	2026-12-18	72	2.4	0.20	37.50	-8.89%	0.27	0.14	0.23	—
XLU	XLU261218P00037000	Put	2026-12-18	72	2.4	0.20	37.00	-10.11%	0.20	0.15	0.19	—
XLU	XLU261218P00036500	Put	2026-12-18	72	2.4	0.20	36.50	-11.32%	0.19	0.09	0.16	—
XLU	XLU261218P00036000	Put	2026-12-18	72	2.4	0.20	36.00	-12.54%	0.13	0.07	0.14	—
XLU	XLU261218P00035500	Put	2026-12-18	72	2.4	0.20	35.50	-13.75%	0.23	0.00	0.20	—
XLU	XLU261218P00035000	Put	2026-12-18	72	2.4	0.20	35.00	-14.97%	0.11	0.04	0.06	—
XLU	XLU261218P00034500	Put	2026-12-18	72	2.4	0.20	34.50	-16.18%	0.12	0.00	0.12	—
XLU	XLU261218P00034000	Put	2026-12-18	72	2.4	0.20	34.00	-17.40%	0.18	0.00	0.04	—
XLU	XLU261218P00033500	Put	2026-12-18	72	2.4	0.20	33.50	-18.61%	0.34	0.00	0.54	—
XLU	XLU261218P00033000	Put	2026-12-18	72	2.4	0.20	33.00	-19.83%	0.09	0.00	0.08	—
XLU	XLU261218P00032500	Put	2026-12-18	72	2.4	0.20	32.50	-21.04%	0.53	0.00	0.10	—
XLU	XLU261218P00032000	Put	2026-12-18	72	2.4	0.20	32.00	-22.25%	0.12	0.00	0.04	—
XLU	XLU261218P00031500	Put	2026-12-18	72	2.4	0.20	31.50	-23.47%	0.05	0.00	0.01	—
XLU	XLU261218P00031000	Put	2026-12-18	72	2.4	0.20	31.00	-24.68%	0.12	0.00	0.15	—
XLU	XLU261218P00030500	Put	2026-12-18	72	2.4	0.20	30.50	-25.90%	0.11	0.00	—	—
XLU	XLU261218P00030000	Put	2026-12-18	72	2.4	0.20	30.00	-27.11%	0.04	0.03	0.03	—
XLU	XLU261218P00027500	Put	2026-12-18	72	2.4	0.20	27.50	-33.19%	0.10	0.00	0.02	—
XLU	XLU261218P00025000	Put	2026-12-18	72	2.4	0.20	25.00	-39.26%	0.07	0.00	0.02	—
XLU	XLU261218P00022500	Put	2026-12-18	72	2.4	0.20	22.50	-45.34%	0.13	0.00	0.04	—
XLU	XLU261218P00020000	Put	2026-12-18	72	2.4	0.20	20.00	-51.41%	0.03	0.00	0.01	—
XLU	XLU261218P00017500	Put	2026-12-18	72	2.4	0.20	17.50	-57.48%	2.11	0.00	0.04	—
XLU	XLU270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	+203.69%	—	—	0.19	—
XLU	XLU270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	+191.55%	—	—	0.57	—
XLU	XLU270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	+179.40%	—	—	0.44	—
XLU	XLU270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	+167.25%	—	—	1.10	—
XLU	XLU270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	+155.10%	—	—	1.40	—
XLU	XLU270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	+142.95%	—	—	2.05	—
XLU	XLU270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	+130.81%	—	—	4.96	—
XLU	XLU270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	+118.66%	—	—	5.55	—
XLU	XLU270115C00089000	Call	2027-01-15	100	3.3	0.27	89.00	+116.23%	—	—	6.25	—
XLU	XLU270115C00088000	Call	2027-01-15	100	3.3	0.27	88.00	+113.80%	—	—	7.30	—
XLU	XLU270115C00087000	Call	2027-01-15	100	3.3	0.27	87.00	+111.37%	—	—	9.41	—
XLU	XLU270115C00086000	Call	2027-01-15	100	3.3	0.27	86.00	+108.94%	—	—	9.35	—
XLU	XLU270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	+106.51%	—	—	7.75	—
XLU	XLU270115C00084000	Call	2027-01-15	100	3.3	0.27	84.00	+104.08%	—	—	9.90	—
XLU	XLU270115C00083000	Call	2027-01-15	100	3.3	0.27	83.00	+101.65%	—	—	10.33	—
XLU	XLU270115C00082000	Call	2027-01-15	100	3.3	0.27	82.00	+99.22%	—	—	10.50	—
XLU	XLU270115C00081000	Call	2027-01-15	100	3.3	0.27	81.00	+96.79%	—	—	10.32	—
XLU	XLU270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	+94.36%	—	—	11.80	—
XLU	XLU270115C00079000	Call	2027-01-15	100	3.3	0.27	79.00	+91.93%	—	—	14.06	—
XLU	XLU270115C00078000	Call	2027-01-15	100	3.3	0.27	78.00	+89.50%	—	—	12.77	—
XLU	XLU270115C00077000	Call	2027-01-15	100	3.3	0.27	77.00	+87.07%	—	—	14.30	—
XLU	XLU270115C00076000	Call	2027-01-15	100	3.3	0.27	76.00	+84.65%	—	—	13.02	—
XLU	XLU270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	+82.22%	—	—	16.42	—
XLU	XLU270115C00074000	Call	2027-01-15	100	3.3	0.27	74.00	+79.79%	—	—	16.52	—
XLU	XLU270115C00073000	Call	2027-01-15	100	3.3	0.27	73.00	+77.36%	—	—	19.87	—
XLU	XLU270115C00072000	Call	2027-01-15	100	3.3	0.27	72.00	+74.93%	—	—	18.37	—
XLU	XLU270115C00071000	Call	2027-01-15	100	3.3	0.27	71.00	+72.50%	—	—	20.60	—
XLU	XLU270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	+70.07%	—	—	19.37	—
XLU	XLU270115C00069000	Call	2027-01-15	100	3.3	0.27	69.00	+67.64%	—	—	21.40	—
XLU	XLU270115C00068000	Call	2027-01-15	100	3.3	0.27	68.00	+65.21%	—	—	23.94	—
XLU	XLU270115C00067000	Call	2027-01-15	100	3.3	0.27	67.00	+62.78%	—	—	22.51	—
XLU	XLU270115C00066000	Call	2027-01-15	100	3.3	0.27	66.00	+60.35%	—	—	22.96	—
XLU	XLU270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	+57.92%	0.08	0.00	0.05	—
XLU	XLU270115C00062500	Call	2027-01-15	100	3.3	0.27	62.50	+51.85%	0.05	0.00	0.02	—
XLU	XLU270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	+45.77%	0.02	0.01	0.02	—
XLU	XLU270115C00057500	Call	2027-01-15	100	3.3	0.27	57.50	+39.70%	0.03	0.00	0.01	—
XLU	XLU270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	+33.62%	0.03	0.01	0.04	—
XLU	XLU270115C00052500	Call	2027-01-15	100	3.3	0.27	52.50	+27.55%	0.08	0.01	0.05	—
XLU	XLU270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	+21.48%	0.06	0.05	0.06	—
XLU	XLU270115C00047500	Call	2027-01-15	100	3.3	0.27	47.50	+15.40%	0.19	0.14	0.15	—
XLU	XLU270115C00045000	Call	2027-01-15	100	3.3	0.27	45.00	+9.33%	0.44	0.39	0.41	—
XLU	XLU270115C00044500	Call	2027-01-15	100	3.3	0.27	44.50	+8.11%	0.56	0.41	0.46	—
XLU	XLU270115C00044000	Call	2027-01-15	100	3.3	0.27	44.00	+6.90%	0.65	0.57	0.63	—
XLU	XLU270115C00043500	Call	2027-01-15	100	3.3	0.27	43.50	+5.69%	0.83	0.66	0.64	—
XLU	XLU270115C00043000	Call	2027-01-15	100	3.3	0.27	43.00	+4.47%	0.99	0.84	0.87	—
XLU	XLU270115C00042500	Call	2027-01-15	100	3.3	0.27	42.50	+3.26%	1.12	1.01	1.05	—
XLU	XLU270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	+2.04%	1.31	1.20	1.25	—
XLU	XLU270115C00041500	Call	2027-01-15	100	3.3	0.27	41.50	+0.83%	1.58	1.31	1.36	—
XLU	XLU270115C00041000	Call	2027-01-15	100	3.3	0.27	41.00	-0.39%	1.84	1.64	1.72	—
XLU	XLU270115C00040500	Call	2027-01-15	100	3.3	0.27	40.50	-1.60%	2.08	1.77	1.83	—
XLU	XLU270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	-2.82%	2.42	2.19	2.32	—
XLU	XLU270115C00039500	Call	2027-01-15	100	3.3	0.27	39.50	-4.03%	2.83	2.37	2.54	—
XLU	XLU270115C00039000	Call	2027-01-15	100	3.3	0.27	39.00	-5.25%	3.03	2.98	3.00	—
XLU	XLU270115C00038500	Call	2027-01-15	100	3.3	0.27	38.50	-6.46%	3.63	3.13	2.67	—
XLU	XLU270115C00038000	Call	2027-01-15	100	3.3	0.27	38.00	-7.68%	3.92	3.63	3.80	—
XLU	XLU270115C00037500	Call	2027-01-15	100	3.3	0.27	37.50	-8.89%	4.36	3.98	4.08	—
XLU	XLU270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	-10.11%	5.02	4.42	4.44	—
XLU	XLU270115C00036500	Call	2027-01-15	100	3.3	0.27	36.50	-11.32%	5.20	4.78	4.90	—
XLU	XLU270115C00036000	Call	2027-01-15	100	3.3	0.27	36.00	-12.54%	5.89	5.40	5.55	—
XLU	XLU270115C00035500	Call	2027-01-15	100	3.3	0.27	35.50	-13.75%	6.33	5.81	5.12	—
XLU	XLU270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	-14.97%	6.66	6.18	6.34	—
XLU	XLU270115C00034500	Call	2027-01-15	100	3.3	0.27	34.50	-16.18%	6.97	6.22	8.71	—
XLU	XLU270115C00034000	Call	2027-01-15	100	3.3	0.27	34.00	-17.40%	8.80	6.71	6.09	—
XLU	XLU270115C00033500	Call	2027-01-15	100	3.3	0.27	33.50	-18.61%	8.08	7.57	11.86	—
XLU	XLU270115C00033000	Call	2027-01-15	100	3.3	0.27	33.00	-19.83%	9.03	8.03	13.55	—
XLU	XLU270115C00032500	Call	2027-01-15	100	3.3	0.27	32.50	-21.04%	9.89	7.97	7.93	—
XLU	XLU270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	-27.11%	12.32	10.48	10.55	—
XLU	XLU270115C00027500	Call	2027-01-15	100	3.3	0.27	27.50	-33.19%	14.55	12.63	15.37	—
XLU	XLU270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-39.26%	17.99	14.46	14.66	—
XLU	XLU270115C00022500	Call	2027-01-15	100	3.3	0.27	22.50	-45.34%	21.16	16.61	20.56	—
XLU	XLU270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-51.41%	23.20	19.27	22.25	—
XLU	XLU270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	+179.40%	—	—	33.90	—
XLU	XLU270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	+167.25%	—	—	20.20	—
XLU	XLU270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	+155.10%	—	—	23.77	—
XLU	XLU270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	+142.95%	—	—	17.45	—
XLU	XLU270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	+130.81%	—	—	9.14	—
XLU	XLU270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	+118.66%	—	—	6.45	—
XLU	XLU270115P00089000	Put	2027-01-15	100	3.3	0.27	89.00	+116.23%	—	—	6.00	—
XLU	XLU270115P00088000	Put	2027-01-15	100	3.3	0.27	88.00	+113.80%	—	—	8.81	—
XLU	XLU270115P00087000	Put	2027-01-15	100	3.3	0.27	87.00	+111.37%	—	—	5.30	—
XLU	XLU270115P00086000	Put	2027-01-15	100	3.3	0.27	86.00	+108.94%	—	—	4.60	—
XLU	XLU270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	+106.51%	—	—	4.05	—
XLU	XLU270115P00084000	Put	2027-01-15	100	3.3	0.27	84.00	+104.08%	—	—	3.65	—
XLU	XLU270115P00083000	Put	2027-01-15	100	3.3	0.27	83.00	+101.65%	—	—	3.50	—
XLU	XLU270115P00082000	Put	2027-01-15	100	3.3	0.27	82.00	+99.22%	—	—	3.15	—
XLU	XLU270115P00081000	Put	2027-01-15	100	3.3	0.27	81.00	+96.79%	—	—	2.83	—
XLU	XLU270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	+94.36%	—	—	2.69	—
XLU	XLU270115P00079000	Put	2027-01-15	100	3.3	0.27	79.00	+91.93%	—	—	2.36	—
XLU	XLU270115P00078000	Put	2027-01-15	100	3.3	0.27	78.00	+89.50%	—	—	2.16	—
XLU	XLU270115P00077000	Put	2027-01-15	100	3.3	0.27	77.00	+87.07%	—	—	2.35	—
XLU	XLU270115P00076000	Put	2027-01-15	100	3.3	0.27	76.00	+84.65%	—	—	2.22	—
XLU	XLU270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	+82.22%	—	—	2.06	—
XLU	XLU270115P00074000	Put	2027-01-15	100	3.3	0.27	74.00	+79.79%	—	—	1.84	—
XLU	XLU270115P00073000	Put	2027-01-15	100	3.3	0.27	73.00	+77.36%	—	—	1.54	—
XLU	XLU270115P00072000	Put	2027-01-15	100	3.3	0.27	72.00	+74.93%	—	—	2.01	—
XLU	XLU270115P00071000	Put	2027-01-15	100	3.3	0.27	71.00	+72.50%	—	—	1.54	—
XLU	XLU270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	+70.07%	—	—	1.11	—
XLU	XLU270115P00069000	Put	2027-01-15	100	3.3	0.27	69.00	+67.64%	—	—	1.49	—
XLU	XLU270115P00068000	Put	2027-01-15	100	3.3	0.27	68.00	+65.21%	—	—	1.56	—
XLU	XLU270115P00067000	Put	2027-01-15	100	3.3	0.27	67.00	+62.78%	—	—	1.52	—
XLU	XLU270115P00066000	Put	2027-01-15	100	3.3	0.27	66.00	+60.35%	—	—	1.32	—
XLU	XLU270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	+57.92%	25.30	22.44	0.76	—
XLU	XLU270115P00062500	Put	2027-01-15	100	3.3	0.27	62.50	+51.85%	22.67	20.86	—	—
XLU	XLU270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	+45.77%	19.07	18.72	20.23	—
XLU	XLU270115P00057500	Put	2027-01-15	100	3.3	0.27	57.50	+39.70%	17.57	16.23	13.30	—
XLU	XLU270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	+33.62%	15.30	13.89	9.92	—
XLU	XLU270115P00052500	Put	2027-01-15	100	3.3	0.27	52.50	+27.55%	12.42	10.64	9.25	—
XLU	XLU270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	+21.48%	9.91	8.32	4.50	—
XLU	XLU270115P00047500	Put	2027-01-15	100	3.3	0.27	47.50	+15.40%	6.98	5.90	8.42	—
XLU	XLU270115P00045000	Put	2027-01-15	100	3.3	0.27	45.00	+9.33%	4.18	3.36	4.27	—
XLU	XLU270115P00044500	Put	2027-01-15	100	3.3	0.27	44.50	+8.11%	4.04	3.65	4.88	—
XLU	XLU270115P00044000	Put	2027-01-15	100	3.3	0.27	44.00	+6.90%	3.57	3.21	3.45	—
XLU	XLU270115P00043500	Put	2027-01-15	100	3.3	0.27	43.50	+5.69%	3.38	2.71	4.00	—
XLU	XLU270115P00043000	Put	2027-01-15	100	3.3	0.27	43.00	+4.47%	2.80	2.39	2.85	—
XLU	XLU270115P00042500	Put	2027-01-15	100	3.3	0.27	42.50	+3.26%	2.49	2.18	2.36	—
XLU	XLU270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	+2.04%	2.01	1.79	1.92	—
XLU	XLU270115P00041500	Put	2027-01-15	100	3.3	0.27	41.50	+0.83%	1.91	1.56	1.79	—
XLU	XLU270115P00041000	Put	2027-01-15	100	3.3	0.27	41.00	-0.39%	1.49	1.17	1.51	—
XLU	XLU270115P00040500	Put	2027-01-15	100	3.3	0.27	40.50	-1.60%	1.19	1.01	1.20	—
XLU	XLU270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	-2.82%	1.07	0.88	1.01	—
XLU	XLU270115P00039500	Put	2027-01-15	100	3.3	0.27	39.50	-4.03%	0.85	0.76	0.82	—
XLU	XLU270115P00039000	Put	2027-01-15	100	3.3	0.27	39.00	-5.25%	0.72	0.62	0.66	—
XLU	XLU270115P00038500	Put	2027-01-15	100	3.3	0.27	38.50	-6.46%	0.53	0.44	0.53	—
XLU	XLU270115P00038000	Put	2027-01-15	100	3.3	0.27	38.00	-7.68%	0.46	0.39	0.44	—
XLU	XLU270115P00037500	Put	2027-01-15	100	3.3	0.27	37.50	-8.89%	0.40	0.19	0.36	—
XLU	XLU270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	-10.11%	0.33	0.24	0.29	—
XLU	XLU270115P00036500	Put	2027-01-15	100	3.3	0.27	36.50	-11.32%	0.33	0.04	0.38	—
XLU	XLU270115P00036000	Put	2027-01-15	100	3.3	0.27	36.00	-12.54%	0.19	0.13	0.21	—
XLU	XLU270115P00035500	Put	2027-01-15	100	3.3	0.27	35.50	-13.75%	0.17	0.03	0.34	—
XLU	XLU270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	-14.97%	0.12	0.05	0.12	—
XLU	XLU270115P00034500	Put	2027-01-15	100	3.3	0.27	34.50	-16.18%	0.36	0.00	0.19	—
XLU	XLU270115P00034000	Put	2027-01-15	100	3.3	0.27	34.00	-17.40%	0.10	0.03	0.12	—
XLU	XLU270115P00033500	Put	2027-01-15	100	3.3	0.27	33.50	-18.61%	0.30	0.00	0.10	—
XLU	XLU270115P00033000	Put	2027-01-15	100	3.3	0.27	33.00	-19.83%	0.15	0.00	0.09	—
XLU	XLU270115P00032500	Put	2027-01-15	100	3.3	0.27	32.50	-21.04%	0.12	0.00	0.11	—
XLU	XLU270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	-27.11%	0.04	0.01	0.01	—
XLU	XLU270115P00027500	Put	2027-01-15	100	3.3	0.27	27.50	-33.19%	0.24	0.00	0.01	—
XLU	XLU270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-39.26%	0.06	0.00	0.06	—
XLU	XLU270115P00022500	Put	2027-01-15	100	3.3	0.27	22.50	-45.34%	2.15	0.00	0.04	—
XLU	XLU270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-51.41%	0.08	0.00	0.12	—
XLU	XLU270319C00060000	Call	2027-03-19	163	5.4	0.45	60.00	+45.77%	0.13	0.00	0.07	—
XLU	XLU270319C00059000	Call	2027-03-19	163	5.4	0.45	59.00	+43.34%	0.34	0.00	—	—
XLU	XLU270319C00058000	Call	2027-03-19	163	5.4	0.45	58.00	+40.91%	0.14	0.00	0.04	—
XLU	XLU270319C00057000	Call	2027-03-19	163	5.4	0.45	57.00	+38.48%	0.15	0.00	0.05	—
XLU	XLU270319C00056000	Call	2027-03-19	163	5.4	0.45	56.00	+36.05%	0.36	0.00	0.15	—
XLU	XLU270319C00055000	Call	2027-03-19	163	5.4	0.45	55.00	+33.62%	0.13	0.00	0.11	—
XLU	XLU270319C00054000	Call	2027-03-19	163	5.4	0.45	54.00	+31.20%	0.17	0.03	0.10	—
XLU	XLU270319C00053000	Call	2027-03-19	163	5.4	0.45	53.00	+28.77%	0.30	0.01	0.13	—
XLU	XLU270319C00052000	Call	2027-03-19	163	5.4	0.45	52.00	+26.34%	0.19	0.01	0.07	—
XLU	XLU270319C00051000	Call	2027-03-19	163	5.4	0.45	51.00	+23.91%	0.26	0.08	0.15	—
XLU	XLU270319C00050000	Call	2027-03-19	163	5.4	0.45	50.00	+21.48%	0.25	0.14	0.18	—
XLU	XLU270319C00049000	Call	2027-03-19	163	5.4	0.45	49.00	+19.05%	0.30	0.20	0.29	—
XLU	XLU270319C00048000	Call	2027-03-19	163	5.4	0.45	48.00	+16.62%	0.57	0.25	0.33	—
XLU	XLU270319C00047000	Call	2027-03-19	163	5.4	0.45	47.00	+14.19%	0.72	0.40	0.45	—
XLU	XLU270319C00046000	Call	2027-03-19	163	5.4	0.45	46.00	+11.76%	0.81	0.52	0.63	—
XLU	XLU270319C00045000	Call	2027-03-19	163	5.4	0.45	45.00	+9.33%	0.86	0.79	0.83	—
XLU	XLU270319C00044000	Call	2027-03-19	163	5.4	0.45	44.00	+6.90%	1.08	1.00	1.05	—
XLU	XLU270319C00043000	Call	2027-03-19	163	5.4	0.45	43.00	+4.47%	1.47	1.31	1.35	—
XLU	XLU270319C00042000	Call	2027-03-19	163	5.4	0.45	42.00	+2.04%	1.90	1.70	1.79	—
XLU	XLU270319C00041000	Call	2027-03-19	163	5.4	0.45	41.00	-0.39%	2.45	2.16	2.20	—
XLU	XLU270319C00040000	Call	2027-03-19	163	5.4	0.45	40.00	-2.82%	2.91	2.90	2.85	—
XLU	XLU270319C00039000	Call	2027-03-19	163	5.4	0.45	39.00	-5.25%	3.59	3.45	3.48	—
XLU	XLU270319C00038000	Call	2027-03-19	163	5.4	0.45	38.00	-7.68%	4.48	3.94	4.23	—
XLU	XLU270319C00037000	Call	2027-03-19	163	5.4	0.45	37.00	-10.11%	5.52	4.43	5.00	—
XLU	XLU270319C00036000	Call	2027-03-19	163	5.4	0.45	36.00	-12.54%	6.49	5.62	5.75	—
XLU	XLU270319C00035000	Call	2027-03-19	163	5.4	0.45	35.00	-14.97%	7.57	5.59	5.25	—
XLU	XLU270319C00034000	Call	2027-03-19	163	5.4	0.45	34.00	-17.40%	8.29	6.67	10.90	—
XLU	XLU270319C00033000	Call	2027-03-19	163	5.4	0.45	33.00	-19.83%	9.32	7.87	7.15	—
XLU	XLU270319C00032000	Call	2027-03-19	163	5.4	0.45	32.00	-22.25%	10.32	8.83	8.20	—
XLU	XLU270319C00031000	Call	2027-03-19	163	5.4	0.45	31.00	-24.68%	11.22	9.68	—	—
XLU	XLU270319C00030000	Call	2027-03-19	163	5.4	0.45	30.00	-27.11%	11.61	11.02	10.08	—
XLU	XLU270319P00060000	Put	2027-03-19	163	5.4	0.45	60.00	+45.77%	20.78	17.32	—	—
XLU	XLU270319P00059000	Put	2027-03-19	163	5.4	0.45	59.00	+43.34%	19.75	16.04	—	—
XLU	XLU270319P00058000	Put	2027-03-19	163	5.4	0.45	58.00	+40.91%	19.12	15.21	—	—
XLU	XLU270319P00057000	Put	2027-03-19	163	5.4	0.45	57.00	+38.48%	17.82	13.75	—	—
XLU	XLU270319P00056000	Put	2027-03-19	163	5.4	0.45	56.00	+36.05%	16.61	13.35	—	—
XLU	XLU270319P00055000	Put	2027-03-19	163	5.4	0.45	55.00	+33.62%	14.95	12.99	—	—
XLU	XLU270319P00054000	Put	2027-03-19	163	5.4	0.45	54.00	+31.20%	13.78	12.40	—	—
XLU	XLU270319P00053000	Put	2027-03-19	163	5.4	0.45	53.00	+28.77%	13.00	11.72	—	—
XLU	XLU270319P00052000	Put	2027-03-19	163	5.4	0.45	52.00	+26.34%	12.31	9.82	—	—
XLU	XLU270319P00051000	Put	2027-03-19	163	5.4	0.45	51.00	+23.91%	11.37	8.82	5.65	—
XLU	XLU270319P00050000	Put	2027-03-19	163	5.4	0.45	50.00	+21.48%	10.17	7.68	—	—
XLU	XLU270319P00049000	Put	2027-03-19	163	5.4	0.45	49.00	+19.05%	8.92	7.22	6.43	—
XLU	XLU270319P00048000	Put	2027-03-19	163	5.4	0.45	48.00	+16.62%	7.80	6.89	3.20	—
XLU	XLU270319P00047000	Put	2027-03-19	163	5.4	0.45	47.00	+14.19%	6.28	5.88	7.50	—
XLU	XLU270319P00046000	Put	2027-03-19	163	5.4	0.45	46.00	+11.76%	6.06	4.33	3.20	—
XLU	XLU270319P00045000	Put	2027-03-19	163	5.4	0.45	45.00	+9.33%	4.43	4.22	4.40	—
XLU	XLU270319P00044000	Put	2027-03-19	163	5.4	0.45	44.00	+6.90%	3.83	3.44	3.70	—
XLU	XLU270319P00043000	Put	2027-03-19	163	5.4	0.45	43.00	+4.47%	3.28	2.66	3.75	—
XLU	XLU270319P00042000	Put	2027-03-19	163	5.4	0.45	42.00	+2.04%	2.57	2.10	3.03	—
XLU	XLU270319P00041000	Put	2027-03-19	163	5.4	0.45	41.00	-0.39%	1.98	1.50	1.76	—
XLU	XLU270319P00040000	Put	2027-03-19	163	5.4	0.45	40.00	-2.82%	1.51	1.00	1.41	—
XLU	XLU270319P00039000	Put	2027-03-19	163	5.4	0.45	39.00	-5.25%	1.06	0.69	1.27	—
XLU	XLU270319P00038000	Put	2027-03-19	163	5.4	0.45	38.00	-7.68%	0.85	0.46	0.77	—
XLU	XLU270319P00037000	Put	2027-03-19	163	5.4	0.45	37.00	-10.11%	0.50	0.32	0.51	—
XLU	XLU270319P00036000	Put	2027-03-19	163	5.4	0.45	36.00	-12.54%	0.43	0.29	0.50	—
XLU	XLU270319P00035000	Put	2027-03-19	163	5.4	0.45	35.00	-14.97%	0.24	0.17	0.23	—
XLU	XLU270319P00034000	Put	2027-03-19	163	5.4	0.45	34.00	-17.40%	0.31	0.12	0.28	—
XLU	XLU270319P00033000	Put	2027-03-19	163	5.4	0.45	33.00	-19.83%	0.46	0.00	—	—
XLU	XLU270319P00032000	Put	2027-03-19	163	5.4	0.45	32.00	-22.25%	0.39	0.00	0.17	—
XLU	XLU270319P00031000	Put	2027-03-19	163	5.4	0.45	31.00	-24.68%	0.14	0.03	0.19	—
XLU	XLU270319P00030000	Put	2027-03-19	163	5.4	0.45	30.00	-27.11%	0.19	0.03	0.09	—
XLU	XLU270416C00065000	Call	2027-04-16	191	6.3	0.52	65.00	+57.92%	0.19	0.00	0.02	—
XLU	XLU270416C00060000	Call	2027-04-16	191	6.3	0.52	60.00	+45.77%	0.15	0.04	0.13	—
XLU	XLU270416C00059000	Call	2027-04-16	191	6.3	0.52	59.00	+43.34%	0.22	0.00	0.53	—
XLU	XLU270416C00058000	Call	2027-04-16	191	6.3	0.52	58.00	+40.91%	0.12	0.01	—	—
XLU	XLU270416C00057000	Call	2027-04-16	191	6.3	0.52	57.00	+38.48%	0.10	0.01	0.10	—
XLU	XLU270416C00056000	Call	2027-04-16	191	6.3	0.52	56.00	+36.05%	0.38	0.05	0.50	—
XLU	XLU270416C00055000	Call	2027-04-16	191	6.3	0.52	55.00	+33.62%	0.56	0.00	0.08	—
XLU	XLU270416C00054000	Call	2027-04-16	191	6.3	0.52	54.00	+31.20%	0.37	0.03	0.50	—
XLU	XLU270416C00053000	Call	2027-04-16	191	6.3	0.52	53.00	+28.77%	0.44	0.01	0.15	—
XLU	XLU270416C00052000	Call	2027-04-16	191	6.3	0.52	52.00	+26.34%	0.23	0.09	0.16	—
XLU	XLU270416C00051000	Call	2027-04-16	191	6.3	0.52	51.00	+23.91%	0.27	0.16	0.30	—
XLU	XLU270416C00050000	Call	2027-04-16	191	6.3	0.52	50.00	+21.48%	0.33	0.27	0.27	—
XLU	XLU270416C00049000	Call	2027-04-16	191	6.3	0.52	49.00	+19.05%	0.58	0.26	0.33	—
XLU	XLU270416C00048000	Call	2027-04-16	191	6.3	0.52	48.00	+16.62%	0.64	0.42	0.41	—
XLU	XLU270416C00047000	Call	2027-04-16	191	6.3	0.52	47.00	+14.19%	0.81	0.46	0.52	—
XLU	XLU270416C00046000	Call	2027-04-16	191	6.3	0.52	46.00	+11.76%	0.94	0.44	0.67	—
XLU	XLU270416C00045000	Call	2027-04-16	191	6.3	0.52	45.00	+9.33%	1.12	0.79	0.85	—
XLU	XLU270416C00044000	Call	2027-04-16	191	6.3	0.52	44.00	+6.90%	1.42	1.11	1.10	—
XLU	XLU270416C00043000	Call	2027-04-16	191	6.3	0.52	43.00	+4.47%	1.61	1.37	1.44	—
XLU	XLU270416C00042000	Call	2027-04-16	191	6.3	0.52	42.00	+2.04%	2.13	1.72	1.82	—
XLU	XLU270416C00041000	Call	2027-04-16	191	6.3	0.52	41.00	-0.39%	2.53	2.23	2.25	—
XLU	XLU270416C00040000	Call	2027-04-16	191	6.3	0.52	40.00	-2.82%	3.41	2.58	2.88	—
XLU	XLU270416C00039000	Call	2027-04-16	191	6.3	0.52	39.00	-5.25%	4.06	3.11	3.05	—
XLU	XLU270416C00038000	Call	2027-04-16	191	6.3	0.52	38.00	-7.68%	5.03	3.86	4.11	—
XLU	XLU270416C00037000	Call	2027-04-16	191	6.3	0.52	37.00	-10.11%	5.43	4.37	3.80	—
XLU	XLU270416C00036000	Call	2027-04-16	191	6.3	0.52	36.00	-12.54%	6.09	5.15	5.60	—
XLU	XLU270416C00035000	Call	2027-04-16	191	6.3	0.52	35.00	-14.97%	7.32	6.47	6.70	—
XLU	XLU270416C00034000	Call	2027-04-16	191	6.3	0.52	34.00	-17.40%	7.95	6.93	6.17	—
XLU	XLU270416C00033000	Call	2027-04-16	191	6.3	0.52	33.00	-19.83%	8.97	7.68	—	—
XLU	XLU270416C00032000	Call	2027-04-16	191	6.3	0.52	32.00	-22.25%	10.28	8.53	—	—
XLU	XLU270416C00031000	Call	2027-04-16	191	6.3	0.52	31.00	-24.68%	10.77	9.81	—	—
XLU	XLU270416C00030000	Call	2027-04-16	191	6.3	0.52	30.00	-27.11%	12.29	10.92	10.30	—
XLU	XLU270416C00029000	Call	2027-04-16	191	6.3	0.52	29.00	-29.54%	14.03	11.10	—	—
XLU	XLU270416C00028000	Call	2027-04-16	191	6.3	0.52	28.00	-31.97%	14.95	11.23	—	—
XLU	XLU270416C00027000	Call	2027-04-16	191	6.3	0.52	27.00	-34.40%	15.58	13.08	—	—
XLU	XLU270416C00026000	Call	2027-04-16	191	6.3	0.52	26.00	-36.83%	17.08	13.10	—	—
XLU	XLU270416C00025000	Call	2027-04-16	191	6.3	0.52	25.00	-39.26%	17.40	14.30	21.30	—
XLU	XLU270416P00065000	Put	2027-04-16	191	6.3	0.52	65.00	+57.92%	25.00	23.37	—	—
XLU	XLU270416P00060000	Put	2027-04-16	191	6.3	0.52	60.00	+45.77%	19.87	18.39	15.00	—
XLU	XLU270416P00059000	Put	2027-04-16	191	6.3	0.52	59.00	+43.34%	19.40	17.17	—	—
XLU	XLU270416P00058000	Put	2027-04-16	191	6.3	0.52	58.00	+40.91%	17.98	16.25	—	—
XLU	XLU270416P00057000	Put	2027-04-16	191	6.3	0.52	57.00	+38.48%	17.06	14.80	—	—
XLU	XLU270416P00056000	Put	2027-04-16	191	6.3	0.52	56.00	+36.05%	15.63	14.49	—	—
XLU	XLU270416P00055000	Put	2027-04-16	191	6.3	0.52	55.00	+33.62%	15.17	12.45	10.64	—
XLU	XLU270416P00054000	Put	2027-04-16	191	6.3	0.52	54.00	+31.20%	14.92	11.76	—	—
XLU	XLU270416P00053000	Put	2027-04-16	191	6.3	0.52	53.00	+28.77%	14.03	10.63	—	—
XLU	XLU270416P00052000	Put	2027-04-16	191	6.3	0.52	52.00	+26.34%	12.26	9.70	—	—
XLU	XLU270416P00051000	Put	2027-04-16	191	6.3	0.52	51.00	+23.91%	11.81	8.04	—	—
XLU	XLU270416P00050000	Put	2027-04-16	191	6.3	0.52	50.00	+21.48%	10.26	8.17	—	—
XLU	XLU270416P00049000	Put	2027-04-16	191	6.3	0.52	49.00	+19.05%	8.98	7.82	4.50	—
XLU	XLU270416P00048000	Put	2027-04-16	191	6.3	0.52	48.00	+16.62%	7.53	6.13	4.97	—
XLU	XLU270416P00047000	Put	2027-04-16	191	6.3	0.52	47.00	+14.19%	6.99	5.44	6.42	—
XLU	XLU270416P00046000	Put	2027-04-16	191	6.3	0.52	46.00	+11.76%	6.42	4.57	4.24	—
XLU	XLU270416P00045000	Put	2027-04-16	191	6.3	0.52	45.00	+9.33%	4.66	4.27	5.80	—
XLU	XLU270416P00044000	Put	2027-04-16	191	6.3	0.52	44.00	+6.90%	3.92	3.43	4.40	—
XLU	XLU270416P00043000	Put	2027-04-16	191	6.3	0.52	43.00	+4.47%	3.27	2.53	3.38	—
XLU	XLU270416P00042000	Put	2027-04-16	191	6.3	0.52	42.00	+2.04%	2.62	2.26	2.42	—
XLU	XLU270416P00041000	Put	2027-04-16	191	6.3	0.52	41.00	-0.39%	2.10	1.62	1.88	—
XLU	XLU270416P00040000	Put	2027-04-16	191	6.3	0.52	40.00	-2.82%	1.54	1.24	1.50	—
XLU	XLU270416P00039000	Put	2027-04-16	191	6.3	0.52	39.00	-5.25%	1.24	1.00	1.45	—
XLU	XLU270416P00038000	Put	2027-04-16	191	6.3	0.52	38.00	-7.68%	1.03	0.72	1.10	—
XLU	XLU270416P00037000	Put	2027-04-16	191	6.3	0.52	37.00	-10.11%	0.71	0.41	0.81	—
XLU	XLU270416P00036000	Put	2027-04-16	191	6.3	0.52	36.00	-12.54%	0.57	0.23	0.59	—
XLU	XLU270416P00035000	Put	2027-04-16	191	6.3	0.52	35.00	-14.97%	0.44	0.09	0.44	—
XLU	XLU270416P00034000	Put	2027-04-16	191	6.3	0.52	34.00	-17.40%	0.38	0.01	0.33	—
XLU	XLU270416P00033000	Put	2027-04-16	191	6.3	0.52	33.00	-19.83%	0.27	0.01	0.26	—
XLU	XLU270416P00032000	Put	2027-04-16	191	6.3	0.52	32.00	-22.25%	0.61	0.00	—	—
XLU	XLU270416P00031000	Put	2027-04-16	191	6.3	0.52	31.00	-24.68%	0.61	0.00	—	—
XLU	XLU270416P00030000	Put	2027-04-16	191	6.3	0.52	30.00	-27.11%	0.19	0.00	0.12	—
XLU	XLU270416P00029000	Put	2027-04-16	191	6.3	0.52	29.00	-29.54%	0.33	0.00	—	—
XLU	XLU270416P00028000	Put	2027-04-16	191	6.3	0.52	28.00	-31.97%	0.56	0.00	0.11	—
XLU	XLU270416P00027000	Put	2027-04-16	191	6.3	0.52	27.00	-34.40%	0.31	0.00	0.13	—
XLU	XLU270416P00026000	Put	2027-04-16	191	6.3	0.52	26.00	-36.83%	0.30	0.00	—	—
XLU	XLU270416P00025000	Put	2027-04-16	191	6.3	0.52	25.00	-39.26%	0.11	0.00	0.15	—
XLU	XLU270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	+57.92%	0.08	0.00	0.06	—
XLU	XLU270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	+45.77%	0.55	0.00	0.09	—
XLU	XLU270617C00059000	Call	2027-06-17	253	8.3	0.69	59.00	+43.34%	0.36	0.00	0.08	—
XLU	XLU270617C00058000	Call	2027-06-17	253	8.3	0.69	58.00	+40.91%	0.19	0.00	0.36	—
XLU	XLU270617C00057000	Call	2027-06-17	253	8.3	0.69	57.00	+38.48%	0.60	0.03	0.50	—
XLU	XLU270617C00056000	Call	2027-06-17	253	8.3	0.69	56.00	+36.05%	0.23	0.07	0.57	—
XLU	XLU270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	+33.62%	0.53	0.03	0.15	—
XLU	XLU270617C00054000	Call	2027-06-17	253	8.3	0.69	54.00	+31.20%	0.68	0.03	0.14	—
XLU	XLU270617C00053000	Call	2027-06-17	253	8.3	0.69	53.00	+28.77%	0.31	0.16	0.76	—
XLU	XLU270617C00052000	Call	2027-06-17	253	8.3	0.69	52.00	+26.34%	0.35	0.21	0.31	—
XLU	XLU270617C00051000	Call	2027-06-17	253	8.3	0.69	51.00	+23.91%	0.60	0.33	0.40	—
XLU	XLU270617C00050000	Call	2027-06-17	253	8.3	0.69	50.00	+21.48%	0.66	0.43	0.48	—
XLU	XLU270617C00049000	Call	2027-06-17	253	8.3	0.69	49.00	+19.05%	0.62	0.53	0.57	—
XLU	XLU270617C00048000	Call	2027-06-17	253	8.3	0.69	48.00	+16.62%	0.92	0.55	0.59	—
XLU	XLU270617C00047000	Call	2027-06-17	253	8.3	0.69	47.00	+14.19%	0.93	0.81	0.85	—
XLU	XLU270617C00046000	Call	2027-06-17	253	8.3	0.69	46.00	+11.76%	1.15	1.00	1.01	—
XLU	XLU270617C00045000	Call	2027-06-17	253	8.3	0.69	45.00	+9.33%	1.38	1.25	1.30	—
XLU	XLU270617C00044000	Call	2027-06-17	253	8.3	0.69	44.00	+6.90%	1.87	1.49	1.66	—
XLU	XLU270617C00043000	Call	2027-06-17	253	8.3	0.69	43.00	+4.47%	2.13	1.83	2.00	—
XLU	XLU270617C00042000	Call	2027-06-17	253	8.3	0.69	42.00	+2.04%	2.41	2.17	2.38	—
XLU	XLU270617C00041000	Call	2027-06-17	253	8.3	0.69	41.00	-0.39%	3.00	2.81	2.94	—
XLU	XLU270617C00040000	Call	2027-06-17	253	8.3	0.69	40.00	-2.82%	3.56	3.46	3.49	—
XLU	XLU270617C00039000	Call	2027-06-17	253	8.3	0.69	39.00	-5.25%	4.58	3.62	3.27	—
XLU	XLU270617C00038000	Call	2027-06-17	253	8.3	0.69	38.00	-7.68%	4.97	4.09	4.52	—
XLU	XLU270617C00037000	Call	2027-06-17	253	8.3	0.69	37.00	-10.11%	6.06	4.85	5.43	—
XLU	XLU270617C00036000	Call	2027-06-17	253	8.3	0.69	36.00	-12.54%	6.57	6.20	6.25	—
XLU	XLU270617C00035000	Call	2027-06-17	253	8.3	0.69	35.00	-14.97%	7.82	6.49	6.23	—
XLU	XLU270617C00034000	Call	2027-06-17	253	8.3	0.69	34.00	-17.40%	8.84	7.35	12.70	—
XLU	XLU270617C00033000	Call	2027-06-17	253	8.3	0.69	33.00	-19.83%	9.48	8.06	8.06	—
XLU	XLU270617C00032000	Call	2027-06-17	253	8.3	0.69	32.00	-22.25%	9.96	8.92	8.81	—
XLU	XLU270617C00031000	Call	2027-06-17	253	8.3	0.69	31.00	-24.68%	11.58	9.55	14.19	—
XLU	XLU270617C00030000	Call	2027-06-17	253	8.3	0.69	30.00	-27.11%	12.19	11.25	11.45	—
XLU	XLU270617C00029000	Call	2027-06-17	253	8.3	0.69	29.00	-29.54%	12.74	11.77	17.50	—
XLU	XLU270617C00028000	Call	2027-06-17	253	8.3	0.69	28.00	-31.97%	14.31	12.47	—	—
XLU	XLU270617C00027000	Call	2027-06-17	253	8.3	0.69	27.00	-34.40%	16.01	12.84	—	—
XLU	XLU270617C00026000	Call	2027-06-17	253	8.3	0.69	26.00	-36.83%	17.36	13.31	—	—
XLU	XLU270617C00025000	Call	2027-06-17	253	8.3	0.69	25.00	-39.26%	17.88	14.49	—	—
XLU	XLU270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	+57.92%	25.75	22.29	—	—
XLU	XLU270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	+45.77%	21.30	16.91	—	—
XLU	XLU270617P00059000	Put	2027-06-17	253	8.3	0.69	59.00	+43.34%	19.39	16.61	—	—
XLU	XLU270617P00058000	Put	2027-06-17	253	8.3	0.69	58.00	+40.91%	18.93	15.39	—	—
XLU	XLU270617P00057000	Put	2027-06-17	253	8.3	0.69	57.00	+38.48%	18.00	13.99	—	—
XLU	XLU270617P00056000	Put	2027-06-17	253	8.3	0.69	56.00	+36.05%	16.09	13.68	—	—
XLU	XLU270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	+33.62%	16.23	12.31	10.52	—
XLU	XLU270617P00054000	Put	2027-06-17	253	8.3	0.69	54.00	+31.20%	14.08	11.75	—	—
XLU	XLU270617P00053000	Put	2027-06-17	253	8.3	0.69	53.00	+28.77%	12.90	11.57	—	—
XLU	XLU270617P00052000	Put	2027-06-17	253	8.3	0.69	52.00	+26.34%	12.98	9.71	—	—
XLU	XLU270617P00051000	Put	2027-06-17	253	8.3	0.69	51.00	+23.91%	11.22	9.56	—	—
XLU	XLU270617P00050000	Put	2027-06-17	253	8.3	0.69	50.00	+21.48%	9.82	8.00	6.80	—
XLU	XLU270617P00049000	Put	2027-06-17	253	8.3	0.69	49.00	+19.05%	9.01	7.13	5.10	—
XLU	XLU270617P00048000	Put	2027-06-17	253	8.3	0.69	48.00	+16.62%	7.88	6.82	5.36	—
XLU	XLU270617P00047000	Put	2027-06-17	253	8.3	0.69	47.00	+14.19%	6.79	5.53	4.67	—
XLU	XLU270617P00046000	Put	2027-06-17	253	8.3	0.69	46.00	+11.76%	6.02	4.67	5.28	—
XLU	XLU270617P00045000	Put	2027-06-17	253	8.3	0.69	45.00	+9.33%	5.03	3.99	4.52	—
XLU	XLU270617P00044000	Put	2027-06-17	253	8.3	0.69	44.00	+6.90%	4.28	3.38	3.90	—
XLU	XLU270617P00043000	Put	2027-06-17	253	8.3	0.69	43.00	+4.47%	3.71	2.80	3.95	—
XLU	XLU270617P00042000	Put	2027-06-17	253	8.3	0.69	42.00	+2.04%	3.18	2.43	2.86	—
XLU	XLU270617P00041000	Put	2027-06-17	253	8.3	0.69	41.00	-0.39%	2.24	1.82	2.75	—
XLU	XLU270617P00040000	Put	2027-06-17	253	8.3	0.69	40.00	-2.82%	1.76	1.54	1.75	—
XLU	XLU270617P00039000	Put	2027-06-17	253	8.3	0.69	39.00	-5.25%	1.52	1.19	1.41	—
XLU	XLU270617P00038000	Put	2027-06-17	253	8.3	0.69	38.00	-7.68%	1.25	0.92	1.07	—
XLU	XLU270617P00037000	Put	2027-06-17	253	8.3	0.69	37.00	-10.11%	0.95	0.65	1.03	—
XLU	XLU270617P00036000	Put	2027-06-17	253	8.3	0.69	36.00	-12.54%	0.64	0.51	0.62	—
XLU	XLU270617P00035000	Put	2027-06-17	253	8.3	0.69	35.00	-14.97%	0.61	0.21	0.60	—
XLU	XLU270617P00034000	Put	2027-06-17	253	8.3	0.69	34.00	-17.40%	0.68	0.07	0.47	—
XLU	XLU270617P00033000	Put	2027-06-17	253	8.3	0.69	33.00	-19.83%	0.40	0.01	0.37	—
XLU	XLU270617P00032000	Put	2027-06-17	253	8.3	0.69	32.00	-22.25%	0.27	0.01	0.30	—
XLU	XLU270617P00031000	Put	2027-06-17	253	8.3	0.69	31.00	-24.68%	0.23	0.00	0.20	—
XLU	XLU270617P00030000	Put	2027-06-17	253	8.3	0.69	30.00	-27.11%	0.19	0.00	0.16	—
XLU	XLU270617P00029000	Put	2027-06-17	253	8.3	0.69	29.00	-29.54%	0.14	0.05	0.10	—
XLU	XLU270617P00028000	Put	2027-06-17	253	8.3	0.69	28.00	-31.97%	0.15	0.00	0.13	—
XLU	XLU270617P00027000	Put	2027-06-17	253	8.3	0.69	27.00	-34.40%	0.37	0.00	0.13	—
XLU	XLU270617P00026000	Put	2027-06-17	253	8.3	0.69	26.00	-36.83%	0.32	0.00	—	—
XLU	XLU270617P00025000	Put	2027-06-17	253	8.3	0.69	25.00	-39.26%	0.33	0.00	0.17	—
XLU	XLU270716C00055000	Call	2027-07-16	282	9.3	0.77	55.00	+33.62%	0.53	0.03	0.22	—
XLU	XLU270716C00050000	Call	2027-07-16	282	9.3	0.77	50.00	+21.48%	0.75	0.42	0.52	—
XLU	XLU270716C00045000	Call	2027-07-16	282	9.3	0.77	45.00	+9.33%	1.75	1.30	1.43	—
XLU	XLU270716C00040000	Call	2027-07-16	282	9.3	0.77	40.00	-2.82%	3.78	3.22	3.40	—
XLU	XLU270716C00035000	Call	2027-07-16	282	9.3	0.77	35.00	-14.97%	7.79	6.62	7.04	—
XLU	XLU270716C00030000	Call	2027-07-16	282	9.3	0.77	30.00	-27.11%	12.09	10.59	10.88	—
XLU	XLU270716C00025000	Call	2027-07-16	282	9.3	0.77	25.00	-39.26%	17.73	14.95	—	—
XLU	XLU270716C00020000	Call	2027-07-16	282	9.3	0.77	20.00	-51.41%	23.02	19.01	—	—
XLU	XLU270716P00055000	Put	2027-07-16	282	9.3	0.77	55.00	+33.62%	14.87	13.27	—	—
XLU	XLU270716P00050000	Put	2027-07-16	282	9.3	0.77	50.00	+21.48%	9.93	8.26	—	—
XLU	XLU270716P00045000	Put	2027-07-16	282	9.3	0.77	45.00	+9.33%	5.27	3.75	—	—
XLU	XLU270716P00040000	Put	2027-07-16	282	9.3	0.77	40.00	-2.82%	2.06	1.55	2.22	—
XLU	XLU270716P00035000	Put	2027-07-16	282	9.3	0.77	35.00	-14.97%	0.69	0.30	0.69	—
XLU	XLU270716P00030000	Put	2027-07-16	282	9.3	0.77	30.00	-27.11%	0.22	0.00	—	—
XLU	XLU270716P00025000	Put	2027-07-16	282	9.3	0.77	25.00	-39.26%	0.12	0.01	—	—
XLU	XLU270716P00020000	Put	2027-07-16	282	9.3	0.77	20.00	-51.41%	2.12	0.00	—	—
XLU	XLU271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	+227.99%	—	—	0.68	—
XLU	XLU271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	+215.84%	—	—	0.65	—
XLU	XLU271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	+203.69%	—	—	1.28	—
XLU	XLU271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	+191.55%	—	—	1.31	—
XLU	XLU271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	+179.40%	—	—	1.61	—
XLU	XLU271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	+167.25%	—	—	2.43	—
XLU	XLU271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	+155.10%	—	—	4.75	—
XLU	XLU271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	+142.95%	—	—	5.35	—
XLU	XLU271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	+130.81%	—	—	6.13	—
XLU	XLU271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	+118.66%	—	—	8.55	—
XLU	XLU271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	+106.51%	—	—	12.40	—
XLU	XLU271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	+94.36%	—	—	14.20	—
XLU	XLU271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	+82.22%	—	—	17.25	—
XLU	XLU271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	+70.07%	0.22	0.00	0.12	—
XLU	XLU271217C00067500	Call	2027-12-17	436	14.3	1.19	67.50	+63.99%	0.26	0.11	0.08	—
XLU	XLU271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	+57.92%	0.67	0.10	0.12	—
XLU	XLU271217C00062500	Call	2027-12-17	436	14.3	1.19	62.50	+51.85%	0.36	0.15	0.36	—
XLU	XLU271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	+45.77%	0.44	0.27	0.37	—
XLU	XLU271217C00057500	Call	2027-12-17	436	14.3	1.19	57.50	+39.70%	0.45	0.36	0.44	—
XLU	XLU271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	+33.62%	0.66	0.50	0.43	—
XLU	XLU271217C00052500	Call	2027-12-17	436	14.3	1.19	52.50	+27.55%	0.99	0.70	0.82	—
XLU	XLU271217C00050000	Call	2027-12-17	436	14.3	1.19	50.00	+21.48%	1.17	1.03	1.07	—
XLU	XLU271217C00047500	Call	2027-12-17	436	14.3	1.19	47.50	+15.40%	1.68	1.40	1.55	—
XLU	XLU271217C00045000	Call	2027-12-17	436	14.3	1.19	45.00	+9.33%	2.37	2.21	2.30	—
XLU	XLU271217C00042500	Call	2027-12-17	436	14.3	1.19	42.50	+3.26%	3.77	3.02	3.21	—
XLU	XLU271217C00040000	Call	2027-12-17	436	14.3	1.19	40.00	-2.82%	5.40	4.32	4.45	—
XLU	XLU271217C00037500	Call	2027-12-17	436	14.3	1.19	37.50	-8.89%	6.86	5.93	5.95	—
XLU	XLU271217C00035000	Call	2027-12-17	436	14.3	1.19	35.00	-14.97%	8.52	7.59	7.88	—
XLU	XLU271217C00032500	Call	2027-12-17	436	14.3	1.19	32.50	-21.04%	9.94	9.42	9.83	—
XLU	XLU271217C00030000	Call	2027-12-17	436	14.3	1.19	30.00	-27.11%	13.38	11.50	11.20	—
XLU	XLU271217C00027500	Call	2027-12-17	436	14.3	1.19	27.50	-33.19%	14.65	13.45	12.85	—
XLU	XLU271217C00025000	Call	2027-12-17	436	14.3	1.19	25.00	-39.26%	19.33	13.98	18.14	—
XLU	XLU271217C00022500	Call	2027-12-17	436	14.3	1.19	22.50	-45.34%	21.15	16.75	23.50	—
XLU	XLU271217C00020000	Call	2027-12-17	436	14.3	1.19	20.00	-51.41%	22.62	19.29	23.00	—
XLU	XLU271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	+191.55%	—	—	32.34	—
XLU	XLU271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	+142.95%	—	—	14.25	—
XLU	XLU271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	+130.81%	—	—	10.10	—
XLU	XLU271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	+118.66%	—	—	7.75	—
XLU	XLU271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	+106.51%	—	—	5.55	—
XLU	XLU271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	+94.36%	—	—	4.96	—
XLU	XLU271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	+82.22%	—	—	3.10	—
XLU	XLU271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	+70.07%	31.00	26.28	2.24	—
XLU	XLU271217P00067500	Put	2027-12-17	436	14.3	1.19	67.50	+63.99%	28.11	24.21	—	—
XLU	XLU271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	+57.92%	24.92	21.59	1.55	—
XLU	XLU271217P00062500	Put	2027-12-17	436	14.3	1.19	62.50	+51.85%	23.90	18.80	—	—
XLU	XLU271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	+45.77%	20.03	18.00	0.91	—
XLU	XLU271217P00057500	Put	2027-12-17	436	14.3	1.19	57.50	+39.70%	18.30	15.80	12.04	—
XLU	XLU271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	+33.62%	14.77	13.06	0.71	—
XLU	XLU271217P00052500	Put	2027-12-17	436	14.3	1.19	52.50	+27.55%	12.79	8.88	—	—
XLU	XLU271217P00050000	Put	2027-12-17	436	14.3	1.19	50.00	+21.48%	9.52	8.08	5.60	—
XLU	XLU271217P00047500	Put	2027-12-17	436	14.3	1.19	47.50	+15.40%	7.53	6.72	8.35	—
XLU	XLU271217P00045000	Put	2027-12-17	436	14.3	1.19	45.00	+9.33%	5.20	4.77	5.10	—
XLU	XLU271217P00042500	Put	2027-12-17	436	14.3	1.19	42.50	+3.26%	3.68	3.35	3.50	—
XLU	XLU271217P00040000	Put	2027-12-17	436	14.3	1.19	40.00	-2.82%	2.38	2.00	2.26	—
XLU	XLU271217P00037500	Put	2027-12-17	436	14.3	1.19	37.50	-8.89%	1.45	1.09	1.38	—
XLU	XLU271217P00035000	Put	2027-12-17	436	14.3	1.19	35.00	-14.97%	0.91	0.71	0.85	—
XLU	XLU271217P00032500	Put	2027-12-17	436	14.3	1.19	32.50	-21.04%	0.58	0.26	0.51	—
XLU	XLU271217P00030000	Put	2027-12-17	436	14.3	1.19	30.00	-27.11%	0.41	0.01	0.32	—
XLU	XLU271217P00027500	Put	2027-12-17	436	14.3	1.19	27.50	-33.19%	0.29	0.00	0.16	—
XLU	XLU271217P00025000	Put	2027-12-17	436	14.3	1.19	25.00	-39.26%	0.38	0.00	0.12	—
XLU	XLU271217P00022500	Put	2027-12-17	436	14.3	1.19	22.50	-45.34%	0.34	0.03	0.10	—
XLU	XLU271217P00020000	Put	2027-12-17	436	14.3	1.19	20.00	-51.41%	0.18	0.00	0.10	—
XLU	XLU280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	+227.99%	—	—	0.75	—
XLU	XLU280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	+215.84%	—	—	0.88	—
XLU	XLU280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	+203.69%	—	—	1.36	—
XLU	XLU280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	+191.55%	—	—	1.46	—
XLU	XLU280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	+179.40%	—	—	2.23	—
XLU	XLU280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	+167.25%	—	—	2.83	—
XLU	XLU280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	+155.10%	—	—	4.00	—
XLU	XLU280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	+142.95%	—	—	5.00	—
XLU	XLU280121C00097000	Call	2028-01-21	471	15.5	1.29	97.00	+135.67%	—	—	6.83	—
XLU	XLU280121C00096000	Call	2028-01-21	471	15.5	1.29	96.00	+133.24%	—	—	6.32	—
XLU	XLU280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	+130.81%	—	—	6.60	—
XLU	XLU280121C00094000	Call	2028-01-21	471	15.5	1.29	94.00	+128.38%	—	—	7.29	—
XLU	XLU280121C00093000	Call	2028-01-21	471	15.5	1.29	93.00	+125.95%	—	—	7.97	—
XLU	XLU280121C00092000	Call	2028-01-21	471	15.5	1.29	92.00	+123.52%	—	—	9.57	—
XLU	XLU280121C00091000	Call	2028-01-21	471	15.5	1.29	91.00	+121.09%	—	—	9.16	—
XLU	XLU280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	+118.66%	—	—	8.60	—
XLU	XLU280121C00089000	Call	2028-01-21	471	15.5	1.29	89.00	+116.23%	—	—	9.90	—
XLU	XLU280121C00088000	Call	2028-01-21	471	15.5	1.29	88.00	+113.80%	—	—	11.22	—
XLU	XLU280121C00087000	Call	2028-01-21	471	15.5	1.29	87.00	+111.37%	—	—	10.42	—
XLU	XLU280121C00086000	Call	2028-01-21	471	15.5	1.29	86.00	+108.94%	—	—	11.75	—
XLU	XLU280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	+106.51%	—	—	11.30	—
XLU	XLU280121C00084000	Call	2028-01-21	471	15.5	1.29	84.00	+104.08%	—	—	13.47	—
XLU	XLU280121C00083000	Call	2028-01-21	471	15.5	1.29	83.00	+101.65%	—	—	12.55	—
XLU	XLU280121C00082000	Call	2028-01-21	471	15.5	1.29	82.00	+99.22%	—	—	10.00	—
XLU	XLU280121C00081000	Call	2028-01-21	471	15.5	1.29	81.00	+96.79%	—	—	11.28	—
XLU	XLU280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	+94.36%	—	—	14.40	—
XLU	XLU280121C00078000	Call	2028-01-21	471	15.5	1.29	78.00	+89.50%	—	—	16.12	—
XLU	XLU280121C00076000	Call	2028-01-21	471	15.5	1.29	76.00	+84.65%	—	—	17.15	—
XLU	XLU280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	+82.22%	—	—	18.05	—
XLU	XLU280121C00074000	Call	2028-01-21	471	15.5	1.29	74.00	+79.79%	—	—	18.90	—
XLU	XLU280121C00073000	Call	2028-01-21	471	15.5	1.29	73.00	+77.36%	—	—	20.44	—
XLU	XLU280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	+70.07%	0.18	0.13	0.17	—
XLU	XLU280121C00067500	Call	2028-01-21	471	15.5	1.29	67.50	+63.99%	0.27	0.13	0.20	—
XLU	XLU280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	+57.92%	0.26	0.20	0.22	—
XLU	XLU280121C00062500	Call	2028-01-21	471	15.5	1.29	62.50	+51.85%	0.32	0.28	0.30	—
XLU	XLU280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	+45.77%	0.41	0.37	0.37	—
XLU	XLU280121C00057500	Call	2028-01-21	471	15.5	1.29	57.50	+39.70%	0.91	0.44	0.53	—
XLU	XLU280121C00055000	Call	2028-01-21	471	15.5	1.29	55.00	+33.62%	0.78	0.61	0.63	—
XLU	XLU280121C00052500	Call	2028-01-21	471	15.5	1.29	52.50	+27.55%	0.98	0.85	0.89	—
XLU	XLU280121C00050000	Call	2028-01-21	471	15.5	1.29	50.00	+21.48%	1.29	1.27	1.25	—
XLU	XLU280121C00048500	Call	2028-01-21	471	15.5	1.29	48.50	+17.83%	2.37	1.20	1.41	—
XLU	XLU280121C00048000	Call	2028-01-21	471	15.5	1.29	48.00	+16.62%	1.78	1.53	1.58	—
XLU	XLU280121C00047500	Call	2028-01-21	471	15.5	1.29	47.50	+15.40%	1.93	1.50	1.71	—
XLU	XLU280121C00047000	Call	2028-01-21	471	15.5	1.29	47.00	+14.19%	2.00	1.58	1.81	—
XLU	XLU280121C00046500	Call	2028-01-21	471	15.5	1.29	46.50	+12.97%	2.12	1.97	1.98	—
XLU	XLU280121C00046000	Call	2028-01-21	471	15.5	1.29	46.00	+11.76%	2.23	1.90	1.89	—
XLU	XLU280121C00045500	Call	2028-01-21	471	15.5	1.29	45.50	+10.54%	2.46	2.08	1.98	—
XLU	XLU280121C00045000	Call	2028-01-21	471	15.5	1.29	45.00	+9.33%	2.48	2.35	2.40	—
XLU	XLU280121C00044500	Call	2028-01-21	471	15.5	1.29	44.50	+8.11%	2.84	2.29	2.00	—
XLU	XLU280121C00044000	Call	2028-01-21	471	15.5	1.29	44.00	+6.90%	3.28	2.52	2.75	—
XLU	XLU280121C00043500	Call	2028-01-21	471	15.5	1.29	43.50	+5.69%	3.58	2.68	2.82	—
XLU	XLU280121C00043000	Call	2028-01-21	471	15.5	1.29	43.00	+4.47%	3.23	2.84	3.15	—
XLU	XLU280121C00042500	Call	2028-01-21	471	15.5	1.29	42.50	+3.26%	3.61	2.99	3.30	—
XLU	XLU280121C00042000	Call	2028-01-21	471	15.5	1.29	42.00	+2.04%	3.63	3.38	3.50	—
XLU	XLU280121C00041500	Call	2028-01-21	471	15.5	1.29	41.50	+0.83%	4.77	3.47	2.98	—
XLU	XLU280121C00041000	Call	2028-01-21	471	15.5	1.29	41.00	-0.39%	4.57	3.90	4.05	—
XLU	XLU280121C00040500	Call	2028-01-21	471	15.5	1.29	40.50	-1.60%	5.17	3.93	4.17	—
XLU	XLU280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	-2.82%	4.85	4.44	4.63	—
XLU	XLU280121C00039500	Call	2028-01-21	471	15.5	1.29	39.50	-4.03%	5.48	4.67	4.95	—
XLU	XLU280121C00039000	Call	2028-01-21	471	15.5	1.29	39.00	-5.25%	5.78	4.73	5.25	—
XLU	XLU280121C00038500	Call	2028-01-21	471	15.5	1.29	38.50	-6.46%	5.60	5.08	4.50	—
XLU	XLU280121C00038000	Call	2028-01-21	471	15.5	1.29	38.00	-7.68%	6.66	5.62	5.00	—
XLU	XLU280121C00037500	Call	2028-01-21	471	15.5	1.29	37.50	-8.89%	7.20	6.03	5.05	—
XLU	XLU280121C00037000	Call	2028-01-21	471	15.5	1.29	37.00	-10.11%	7.27	6.20	6.30	—
XLU	XLU280121C00036500	Call	2028-01-21	471	15.5	1.29	36.50	-11.32%	7.87	6.11	6.15	—
XLU	XLU280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	-14.97%	8.02	7.95	7.90	—
XLU	XLU280121C00032500	Call	2028-01-21	471	15.5	1.29	32.50	-21.04%	11.13	8.84	9.79	—
XLU	XLU280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	-27.11%	12.83	11.56	11.63	—
XLU	XLU280121C00027500	Call	2028-01-21	471	15.5	1.29	27.50	-33.19%	15.18	13.49	12.96	—
XLU	XLU280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-39.26%	17.63	15.74	15.50	—
XLU	XLU280121C00022500	Call	2028-01-21	471	15.5	1.29	22.50	-45.34%	21.72	16.18	20.09	—
XLU	XLU280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	+215.84%	—	—	39.51	—
XLU	XLU280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	+191.55%	—	—	32.60	—
XLU	XLU280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	+167.25%	—	—	19.20	—
XLU	XLU280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	+155.10%	—	—	16.36	—
XLU	XLU280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	+142.95%	—	—	13.00	—
XLU	XLU280121P00097000	Put	2028-01-21	471	15.5	1.29	97.00	+135.67%	—	—	12.58	—
XLU	XLU280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	+130.81%	—	—	10.03	—
XLU	XLU280121P00093000	Put	2028-01-21	471	15.5	1.29	93.00	+125.95%	—	—	10.10	—
XLU	XLU280121P00092000	Put	2028-01-21	471	15.5	1.29	92.00	+123.52%	—	—	8.06	—
XLU	XLU280121P00091000	Put	2028-01-21	471	15.5	1.29	91.00	+121.09%	—	—	7.90	—
XLU	XLU280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	+118.66%	—	—	7.50	—
XLU	XLU280121P00089000	Put	2028-01-21	471	15.5	1.29	89.00	+116.23%	—	—	8.26	—
XLU	XLU280121P00088000	Put	2028-01-21	471	15.5	1.29	88.00	+113.80%	—	—	7.85	—
XLU	XLU280121P00086000	Put	2028-01-21	471	15.5	1.29	86.00	+108.94%	—	—	6.99	—
XLU	XLU280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	+106.51%	—	—	6.40	—
XLU	XLU280121P00082000	Put	2028-01-21	471	15.5	1.29	82.00	+99.22%	—	—	4.63	—
XLU	XLU280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	+94.36%	—	—	4.82	—
XLU	XLU280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	+82.22%	—	—	3.25	—
XLU	XLU280121P00074000	Put	2028-01-21	471	15.5	1.29	74.00	+79.79%	—	—	3.41	—
XLU	XLU280121P00073000	Put	2028-01-21	471	15.5	1.29	73.00	+77.36%	—	—	3.00	—
XLU	XLU280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	+70.07%	29.83	28.17	30.54	—
XLU	XLU280121P00067500	Put	2028-01-21	471	15.5	1.29	67.50	+63.99%	27.69	26.26	22.60	—
XLU	XLU280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	+57.92%	25.27	23.45	19.50	—
XLU	XLU280121P00062500	Put	2028-01-21	471	15.5	1.29	62.50	+51.85%	22.19	21.14	16.68	—
XLU	XLU280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	+45.77%	20.11	18.18	17.20	—
XLU	XLU280121P00057500	Put	2028-01-21	471	15.5	1.29	57.50	+39.70%	16.63	15.22	12.37	—
XLU	XLU280121P00055000	Put	2028-01-21	471	15.5	1.29	55.00	+33.62%	14.43	13.55	15.31	—
XLU	XLU280121P00052500	Put	2028-01-21	471	15.5	1.29	52.50	+27.55%	12.22	10.49	6.80	—
XLU	XLU280121P00050000	Put	2028-01-21	471	15.5	1.29	50.00	+21.48%	9.52	8.80	10.10	—
XLU	XLU280121P00048500	Put	2028-01-21	471	15.5	1.29	48.50	+17.83%	8.08	7.45	8.84	—
XLU	XLU280121P00048000	Put	2028-01-21	471	15.5	1.29	48.00	+16.62%	8.36	6.83	7.10	—
XLU	XLU280121P00047500	Put	2028-01-21	471	15.5	1.29	47.50	+15.40%	7.54	6.32	6.90	—
XLU	XLU280121P00047000	Put	2028-01-21	471	15.5	1.29	47.00	+14.19%	6.98	5.90	7.90	—
XLU	XLU280121P00046500	Put	2028-01-21	471	15.5	1.29	46.50	+12.97%	7.62	4.98	5.04	—
XLU	XLU280121P00046000	Put	2028-01-21	471	15.5	1.29	46.00	+11.76%	6.28	5.18	7.01	—
XLU	XLU280121P00045500	Put	2028-01-21	471	15.5	1.29	45.50	+10.54%	5.89	4.57	6.30	—
XLU	XLU280121P00045000	Put	2028-01-21	471	15.5	1.29	45.00	+9.33%	5.47	4.58	6.11	—
XLU	XLU280121P00044500	Put	2028-01-21	471	15.5	1.29	44.50	+8.11%	5.33	4.21	3.80	—
XLU	XLU280121P00044000	Put	2028-01-21	471	15.5	1.29	44.00	+6.90%	5.18	3.98	5.40	—
XLU	XLU280121P00043500	Put	2028-01-21	471	15.5	1.29	43.50	+5.69%	5.08	3.37	5.05	—
XLU	XLU280121P00043000	Put	2028-01-21	471	15.5	1.29	43.00	+4.47%	4.10	3.22	4.25	—
XLU	XLU280121P00042500	Put	2028-01-21	471	15.5	1.29	42.50	+3.26%	3.81	2.83	3.45	—
XLU	XLU280121P00042000	Put	2028-01-21	471	15.5	1.29	42.00	+2.04%	3.54	3.12	3.90	—
XLU	XLU280121P00041500	Put	2028-01-21	471	15.5	1.29	41.50	+0.83%	3.37	2.87	3.30	—
XLU	XLU280121P00041000	Put	2028-01-21	471	15.5	1.29	41.00	-0.39%	2.98	2.48	2.83	—
XLU	XLU280121P00040500	Put	2028-01-21	471	15.5	1.29	40.50	-1.60%	2.73	2.33	2.54	—
XLU	XLU280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	-2.82%	2.63	2.18	2.38	—
XLU	XLU280121P00039500	Put	2028-01-21	471	15.5	1.29	39.50	-4.03%	2.46	1.66	2.63	—
XLU	XLU280121P00039000	Put	2028-01-21	471	15.5	1.29	39.00	-5.25%	2.27	1.76	1.91	—
XLU	XLU280121P00038500	Put	2028-01-21	471	15.5	1.29	38.50	-6.46%	2.12	1.51	2.29	—
XLU	XLU280121P00038000	Put	2028-01-21	471	15.5	1.29	38.00	-7.68%	2.21	1.16	2.10	—
XLU	XLU280121P00037500	Put	2028-01-21	471	15.5	1.29	37.50	-8.89%	1.61	1.23	1.53	—
XLU	XLU280121P00037000	Put	2028-01-21	471	15.5	1.29	37.00	-10.11%	1.52	1.26	1.59	—
XLU	XLU280121P00036500	Put	2028-01-21	471	15.5	1.29	36.50	-11.32%	1.40	1.11	1.65	—
XLU	XLU280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	-14.97%	1.03	0.65	0.83	—
XLU	XLU280121P00032500	Put	2028-01-21	471	15.5	1.29	32.50	-21.04%	0.67	0.35	0.63	—
XLU	XLU280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	-27.11%	0.44	0.06	0.36	—
XLU	XLU280121P00027500	Put	2028-01-21	471	15.5	1.29	27.50	-33.19%	0.51	0.00	0.25	—
XLU	XLU280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-39.26%	0.19	0.00	0.17	—
XLU	XLU280121P00022500	Put	2028-01-21	471	15.5	1.29	22.50	-45.34%	0.39	0.00	0.27	—
XLU	XLU281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	+57.92%	0.74	0.45	0.53	—
XLU	XLU281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	+45.77%	1.14	0.70	0.80	—
XLU	XLU281215C00055000	Call	2028-12-15	800	26.3	2.19	55.00	+33.62%	1.81	1.18	1.29	—
XLU	XLU281215C00054000	Call	2028-12-15	800	26.3	2.19	54.00	+31.20%	1.73	1.23	1.50	—
XLU	XLU281215C00053000	Call	2028-12-15	800	26.3	2.19	53.00	+28.77%	2.07	1.24	1.38	—
XLU	XLU281215C00052000	Call	2028-12-15	800	26.3	2.19	52.00	+26.34%	2.25	1.33	1.53	—
XLU	XLU281215C00051000	Call	2028-12-15	800	26.3	2.19	51.00	+23.91%	2.39	1.74	1.65	—
XLU	XLU281215C00050000	Call	2028-12-15	800	26.3	2.19	50.00	+21.48%	2.47	1.96	1.90	—
XLU	XLU281215C00049000	Call	2028-12-15	800	26.3	2.19	49.00	+19.05%	3.08	1.96	2.40	—
XLU	XLU281215C00048000	Call	2028-12-15	800	26.3	2.19	48.00	+16.62%	3.10	2.16	2.32	—
XLU	XLU281215C00047000	Call	2028-12-15	800	26.3	2.19	47.00	+14.19%	3.42	2.64	3.01	—
XLU	XLU281215C00046000	Call	2028-12-15	800	26.3	2.19	46.00	+11.76%	3.49	2.87	3.23	—
XLU	XLU281215C00045000	Call	2028-12-15	800	26.3	2.19	45.00	+9.33%	3.88	3.34	3.50	—
XLU	XLU281215C00044000	Call	2028-12-15	800	26.3	2.19	44.00	+6.90%	5.07	3.32	2.97	—
XLU	XLU281215C00043000	Call	2028-12-15	800	26.3	2.19	43.00	+4.47%	5.47	4.05	4.35	—
XLU	XLU281215C00042000	Call	2028-12-15	800	26.3	2.19	42.00	+2.04%	5.86	4.07	4.60	—
XLU	XLU281215C00041000	Call	2028-12-15	800	26.3	2.19	41.00	-0.39%	6.42	4.85	4.50	—
XLU	XLU281215C00040000	Call	2028-12-15	800	26.3	2.19	40.00	-2.82%	6.36	5.83	5.95	—
XLU	XLU281215C00039000	Call	2028-12-15	800	26.3	2.19	39.00	-5.25%	7.00	6.01	5.79	—
XLU	XLU281215C00038000	Call	2028-12-15	800	26.3	2.19	38.00	-7.68%	8.26	6.57	6.43	—
XLU	XLU281215C00037000	Call	2028-12-15	800	26.3	2.19	37.00	-10.11%	7.91	6.97	8.05	—
XLU	XLU281215C00036000	Call	2028-12-15	800	26.3	2.19	36.00	-12.54%	8.76	7.63	7.00	—
XLU	XLU281215C00035000	Call	2028-12-15	800	26.3	2.19	35.00	-14.97%	9.85	7.56	8.90	—
XLU	XLU281215C00030000	Call	2028-12-15	800	26.3	2.19	30.00	-27.11%	12.98	11.88	12.04	—
XLU	XLU281215C00025000	Call	2028-12-15	800	26.3	2.19	25.00	-39.26%	18.28	15.67	15.65	—
XLU	XLU281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	+57.92%	24.91	22.48	25.01	—
XLU	XLU281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	+45.77%	19.84	17.94	—	—
XLU	XLU281215P00055000	Put	2028-12-15	800	26.3	2.19	55.00	+33.62%	16.21	11.55	10.94	—
XLU	XLU281215P00054000	Put	2028-12-15	800	26.3	2.19	54.00	+31.20%	14.44	10.56	9.00	—
XLU	XLU281215P00053000	Put	2028-12-15	800	26.3	2.19	53.00	+28.77%	12.64	11.06	13.41	—
XLU	XLU281215P00052000	Put	2028-12-15	800	26.3	2.19	52.00	+26.34%	12.39	10.47	—	—
XLU	XLU281215P00051000	Put	2028-12-15	800	26.3	2.19	51.00	+23.91%	10.91	9.21	—	—
XLU	XLU281215P00050000	Put	2028-12-15	800	26.3	2.19	50.00	+21.48%	10.16	8.05	7.67	—
XLU	XLU281215P00049000	Put	2028-12-15	800	26.3	2.19	49.00	+19.05%	9.31	7.82	—	—
XLU	XLU281215P00048000	Put	2028-12-15	800	26.3	2.19	48.00	+16.62%	8.17	6.64	6.34	—
XLU	XLU281215P00047000	Put	2028-12-15	800	26.3	2.19	47.00	+14.19%	7.42	6.13	6.52	—
XLU	XLU281215P00046000	Put	2028-12-15	800	26.3	2.19	46.00	+11.76%	6.67	5.86	5.14	—
XLU	XLU281215P00045000	Put	2028-12-15	800	26.3	2.19	45.00	+9.33%	6.27	2.98	6.24	—
XLU	XLU281215P00044000	Put	2028-12-15	800	26.3	2.19	44.00	+6.90%	5.47	4.02	5.59	—
XLU	XLU281215P00043000	Put	2028-12-15	800	26.3	2.19	43.00	+4.47%	4.79	3.18	4.05	—
XLU	XLU281215P00042000	Put	2028-12-15	800	26.3	2.19	42.00	+2.04%	3.97	2.86	3.72	—
XLU	XLU281215P00041000	Put	2028-12-15	800	26.3	2.19	41.00	-0.39%	4.47	2.83	3.26	—
XLU	XLU281215P00040000	Put	2028-12-15	800	26.3	2.19	40.00	-2.82%	2.74	2.36	2.83	—
XLU	XLU281215P00039000	Put	2028-12-15	800	26.3	2.19	39.00	-5.25%	2.39	2.07	2.73	—
XLU	XLU281215P00038000	Put	2028-12-15	800	26.3	2.19	38.00	-7.68%	2.00	1.41	2.35	—
XLU	XLU281215P00037000	Put	2028-12-15	800	26.3	2.19	37.00	-10.11%	1.64	1.29	2.18	—
XLU	XLU281215P00036000	Put	2028-12-15	800	26.3	2.19	36.00	-12.54%	1.36	1.06	1.61	—
XLU	XLU281215P00035000	Put	2028-12-15	800	26.3	2.19	35.00	-14.97%	1.22	0.92	1.19	—
XLU	XLU281215P00030000	Put	2028-12-15	800	26.3	2.19	30.00	-27.11%	0.46	0.43	0.45	—
XLU	XLU281215P00025000	Put	2028-12-15	800	26.3	2.19	25.00	-39.26%	0.54	0.17	0.29	—
XLU	XLU290119C00060000	Call	2029-01-19	835	27.4	2.29	60.00	+45.77%	1.06	0.92	0.80	—
XLU	XLU290119C00055000	Call	2029-01-19	835	27.4	2.29	55.00	+33.62%	1.66	1.16	0.90	—
XLU	XLU290119C00053000	Call	2029-01-19	835	27.4	2.29	53.00	+28.77%	2.13	1.29	1.22	—
XLU	XLU290119C00052000	Call	2029-01-19	835	27.4	2.29	52.00	+26.34%	2.05	1.64	1.20	—
XLU	XLU290119C00051000	Call	2029-01-19	835	27.4	2.29	51.00	+23.91%	2.74	1.71	2.01	—
XLU	XLU290119C00050000	Call	2029-01-19	835	27.4	2.29	50.00	+21.48%	2.60	2.27	2.27	—
XLU	XLU290119C00049000	Call	2029-01-19	835	27.4	2.29	49.00	+19.05%	2.79	2.28	2.61	—
XLU	XLU290119C00048000	Call	2029-01-19	835	27.4	2.29	48.00	+16.62%	3.21	2.43	2.42	—
XLU	XLU290119C00047000	Call	2029-01-19	835	27.4	2.29	47.00	+14.19%	3.51	2.69	3.05	—
XLU	XLU290119C00046000	Call	2029-01-19	835	27.4	2.29	46.00	+11.76%	3.64	2.97	2.88	—
XLU	XLU290119C00045000	Call	2029-01-19	835	27.4	2.29	45.00	+9.33%	3.93	3.58	3.50	—
XLU	XLU290119C00044000	Call	2029-01-19	835	27.4	2.29	44.00	+6.90%	5.24	3.58	3.67	—
XLU	XLU290119C00043000	Call	2029-01-19	835	27.4	2.29	43.00	+4.47%	4.98	4.17	3.62	—
XLU	XLU290119C00042000	Call	2029-01-19	835	27.4	2.29	42.00	+2.04%	6.21	4.72	4.78	—
XLU	XLU290119C00041000	Call	2029-01-19	835	27.4	2.29	41.00	-0.39%	6.52	5.04	5.40	—
XLU	XLU290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	-2.82%	6.63	5.60	5.80	—
XLU	XLU290119C00039000	Call	2029-01-19	835	27.4	2.29	39.00	-5.25%	6.91	6.19	5.76	—
XLU	XLU290119C00038000	Call	2029-01-19	835	27.4	2.29	38.00	-7.68%	8.07	5.45	6.10	—
XLU	XLU290119C00037000	Call	2029-01-19	835	27.4	2.29	37.00	-10.11%	8.98	6.27	6.95	—
XLU	XLU290119C00036000	Call	2029-01-19	835	27.4	2.29	36.00	-12.54%	9.48	6.95	8.03	—
XLU	XLU290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	-14.97%	9.73	7.72	8.05	—
XLU	XLU290119C00034000	Call	2029-01-19	835	27.4	2.29	34.00	-17.40%	10.23	8.93	9.50	—
XLU	XLU290119C00033000	Call	2029-01-19	835	27.4	2.29	33.00	-19.83%	11.61	8.87	9.48	—
XLU	XLU290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	-27.11%	13.07	12.02	12.55	—
XLU	XLU290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	-39.26%	18.47	15.48	17.05	—
XLU	XLU290119P00060000	Put	2029-01-19	835	27.4	2.29	60.00	+45.77%	21.26	16.74	19.45	—
XLU	XLU290119P00055000	Put	2029-01-19	835	27.4	2.29	55.00	+33.62%	15.15	11.64	—	—
XLU	XLU290119P00053000	Put	2029-01-19	835	27.4	2.29	53.00	+28.77%	13.42	9.53	—	—
XLU	XLU290119P00052000	Put	2029-01-19	835	27.4	2.29	52.00	+26.34%	12.05	10.23	11.27	—
XLU	XLU290119P00051000	Put	2029-01-19	835	27.4	2.29	51.00	+23.91%	11.12	9.36	—	—
XLU	XLU290119P00050000	Put	2029-01-19	835	27.4	2.29	50.00	+21.48%	10.19	8.40	—	—
XLU	XLU290119P00049000	Put	2029-01-19	835	27.4	2.29	49.00	+19.05%	9.09	7.58	—	—
XLU	XLU290119P00048000	Put	2029-01-19	835	27.4	2.29	48.00	+16.62%	8.36	6.85	—	—
XLU	XLU290119P00047000	Put	2029-01-19	835	27.4	2.29	47.00	+14.19%	9.44	4.44	—	—
XLU	XLU290119P00046000	Put	2029-01-19	835	27.4	2.29	46.00	+11.76%	6.58	5.02	—	—
XLU	XLU290119P00045000	Put	2029-01-19	835	27.4	2.29	45.00	+9.33%	8.14	3.54	—	—
XLU	XLU290119P00044000	Put	2029-01-19	835	27.4	2.29	44.00	+6.90%	5.54	3.86	5.53	—
XLU	XLU290119P00043000	Put	2029-01-19	835	27.4	2.29	43.00	+4.47%	4.72	2.91	5.10	—
XLU	XLU290119P00042000	Put	2029-01-19	835	27.4	2.29	42.00	+2.04%	4.28	2.90	—	—
XLU	XLU290119P00041000	Put	2029-01-19	835	27.4	2.29	41.00	-0.39%	3.55	2.85	3.80	—
XLU	XLU290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	-2.82%	2.81	2.47	3.15	—
XLU	XLU290119P00039000	Put	2029-01-19	835	27.4	2.29	39.00	-5.25%	2.39	2.08	2.81	—
XLU	XLU290119P00038000	Put	2029-01-19	835	27.4	2.29	38.00	-7.68%	2.06	1.70	2.30	—
XLU	XLU290119P00037000	Put	2029-01-19	835	27.4	2.29	37.00	-10.11%	1.69	1.33	2.02	—
XLU	XLU290119P00036000	Put	2029-01-19	835	27.4	2.29	36.00	-12.54%	1.45	1.22	1.45	—
XLU	XLU290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	-14.97%	1.25	0.97	1.21	—
XLU	XLU290119P00034000	Put	2029-01-19	835	27.4	2.29	34.00	-17.40%	1.23	0.60	1.02	—
XLU	XLU290119P00033000	Put	2029-01-19	835	27.4	2.29	33.00	-19.83%	1.02	0.01	0.82	—
XLU	XLU290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	-27.11%	0.48	0.26	0.52	—
XLU	XLU290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	-39.26%	0.72	0.00	—	—