XOM Options ChainExxonmobil Holdings

Spot 164.48 · 1,186 contracts · 17 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
XOM	XOM261009C00210000	Call	2026-10-09	2	0.1	0.01	210.00	+27.68%	2.10	0.00	—	—
XOM	XOM261009C00205000	Call	2026-10-09	2	0.1	0.01	205.00	+24.64%	2.11	0.00	0.19	1
XOM	XOM261009C00200000	Call	2026-10-09	2	0.1	0.01	200.00	+21.60%	2.11	0.00	0.03	93
XOM	XOM261009C00197500	Call	2026-10-09	2	0.1	0.01	197.50	+20.08%	2.11	0.00	0.03	21
XOM	XOM261009C00195000	Call	2026-10-09	2	0.1	0.01	195.00	+18.56%	0.04	0.00	0.05	1,370
XOM	XOM261009C00192500	Call	2026-10-09	2	0.1	0.01	192.50	+17.04%	0.01	0.00	0.14	27
XOM	XOM261009C00190000	Call	2026-10-09	2	0.1	0.01	190.00	+15.52%	0.01	0.00	0.01	146
XOM	XOM261009C00187500	Call	2026-10-09	2	0.1	0.01	187.50	+14.00%	0.01	0.00	0.01	14
XOM	XOM261009C00185000	Call	2026-10-09	2	0.1	0.01	185.00	+12.48%	0.03	0.00	0.01	43
XOM	XOM261009C00182500	Call	2026-10-09	2	0.1	0.01	182.50	+10.96%	0.03	0.00	0.02	29
XOM	XOM261009C00180000	Call	2026-10-09	2	0.1	0.01	180.00	+9.44%	0.01	0.00	0.02	745
XOM	XOM261009C00177500	Call	2026-10-09	2	0.1	0.01	177.50	+7.92%	0.05	0.04	0.04	376
XOM	XOM261009C00175000	Call	2026-10-09	2	0.1	0.01	175.00	+6.40%	0.07	0.01	0.05	10,530
XOM	XOM261009C00172500	Call	2026-10-09	2	0.1	0.01	172.50	+4.88%	0.09	0.06	0.09	2,273
XOM	XOM261009C00170000	Call	2026-10-09	2	0.1	0.01	170.00	+3.36%	0.29	0.25	0.25	3,308
XOM	XOM261009C00167500	Call	2026-10-09	2	0.1	0.01	167.50	+1.84%	0.72	0.58	0.65	3,736
XOM	XOM261009C00165000	Call	2026-10-09	2	0.1	0.01	165.00	+0.32%	1.74	1.41	1.70	3,086
XOM	XOM261009C00162500	Call	2026-10-09	2	0.1	0.01	162.50	-1.20%	3.17	2.68	3.05	1,054
XOM	XOM261009C00160000	Call	2026-10-09	2	0.1	0.01	160.00	-2.72%	5.84	4.66	5.15	349
XOM	XOM261009C00157500	Call	2026-10-09	2	0.1	0.01	157.50	-4.24%	8.27	6.81	8.65	54
XOM	XOM261009C00155000	Call	2026-10-09	2	0.1	0.01	155.00	-5.76%	10.86	9.26	10.63	294
XOM	XOM261009C00152500	Call	2026-10-09	2	0.1	0.01	152.50	-7.28%	13.53	11.86	11.00	17
XOM	XOM261009C00150000	Call	2026-10-09	2	0.1	0.01	150.00	-8.80%	16.07	14.26	15.57	19
XOM	XOM261009C00149000	Call	2026-10-09	2	0.1	0.01	149.00	-9.41%	17.41	14.69	16.50	8
XOM	XOM261009C00148000	Call	2026-10-09	2	0.1	0.01	148.00	-10.02%	18.25	15.33	16.33	9
XOM	XOM261009C00147000	Call	2026-10-09	2	0.1	0.01	147.00	-10.63%	19.25	17.30	18.53	1
XOM	XOM261009C00146000	Call	2026-10-09	2	0.1	0.01	146.00	-11.24%	20.04	17.92	19.46	1
XOM	XOM261009C00145000	Call	2026-10-09	2	0.1	0.01	145.00	-11.84%	21.23	19.45	20.32	—
XOM	XOM261009C00144000	Call	2026-10-09	2	0.1	0.01	144.00	-12.45%	22.22	19.24	21.25	1
XOM	XOM261009C00143000	Call	2026-10-09	2	0.1	0.01	143.00	-13.06%	22.75	20.75	21.16	1
XOM	XOM261009C00142000	Call	2026-10-09	2	0.1	0.01	142.00	-13.67%	23.67	21.81	—	—
XOM	XOM261009C00140000	Call	2026-10-09	2	0.1	0.01	140.00	-14.88%	26.05	22.97	23.95	1
XOM	XOM261009C00135000	Call	2026-10-09	2	0.1	0.01	135.00	-17.92%	31.50	28.65	27.07	4
XOM	XOM261009C00130000	Call	2026-10-09	2	0.1	0.01	130.00	-20.96%	36.68	34.07	33.30	50
XOM	XOM261009C00125000	Call	2026-10-09	2	0.1	0.01	125.00	-24.00%	40.54	38.74	38.75	2
XOM	XOM261009C00120000	Call	2026-10-09	2	0.1	0.01	120.00	-27.04%	46.01	44.23	43.81	5
XOM	XOM261009C00115000	Call	2026-10-09	2	0.1	0.01	115.00	-30.08%	50.77	49.32	48.91	4
XOM	XOM261009C00110000	Call	2026-10-09	2	0.1	0.01	110.00	-33.12%	56.66	53.16	53.66	2
XOM	XOM261009C00105000	Call	2026-10-09	2	0.1	0.01	105.00	-36.16%	61.88	59.35	58.74	2
XOM	XOM261009C00100000	Call	2026-10-09	2	0.1	0.01	100.00	-39.20%	66.07	62.21	64.19	60
XOM	XOM261009C00095000	Call	2026-10-09	2	0.1	0.01	95.00	-42.24%	71.84	69.36	68.71	59
XOM	XOM261009C00090000	Call	2026-10-09	2	0.1	0.01	90.00	-45.28%	75.03	73.64	74.18	58
XOM	XOM261009C00085000	Call	2026-10-09	2	0.1	0.01	85.00	-48.32%	79.80	79.05	79.24	3
XOM	XOM261009C00080000	Call	2026-10-09	2	0.1	0.01	80.00	-51.36%	85.80	83.32	84.22	1
XOM	XOM261009P00210000	Put	2026-10-09	2	0.1	0.01	210.00	+27.68%	46.49	43.65	—	—
XOM	XOM261009P00205000	Put	2026-10-09	2	0.1	0.01	205.00	+24.64%	40.89	39.90	—	—
XOM	XOM261009P00200000	Put	2026-10-09	2	0.1	0.01	200.00	+21.60%	36.03	34.36	35.04	—
XOM	XOM261009P00197500	Put	2026-10-09	2	0.1	0.01	197.50	+20.08%	33.63	31.37	32.56	—
XOM	XOM261009P00195000	Put	2026-10-09	2	0.1	0.01	195.00	+18.56%	31.52	28.91	—	—
XOM	XOM261009P00192500	Put	2026-10-09	2	0.1	0.01	192.50	+17.04%	28.65	26.55	—	—
XOM	XOM261009P00190000	Put	2026-10-09	2	0.1	0.01	190.00	+15.52%	25.50	24.36	—	—
XOM	XOM261009P00187500	Put	2026-10-09	2	0.1	0.01	187.50	+14.00%	23.60	21.69	—	—
XOM	XOM261009P00185000	Put	2026-10-09	2	0.1	0.01	185.00	+12.48%	20.81	18.69	21.87	—
XOM	XOM261009P00182500	Put	2026-10-09	2	0.1	0.01	182.50	+10.96%	18.16	16.74	—	—
XOM	XOM261009P00180000	Put	2026-10-09	2	0.1	0.01	180.00	+9.44%	15.62	14.23	—	—
XOM	XOM261009P00177500	Put	2026-10-09	2	0.1	0.01	177.50	+7.92%	13.71	11.76	14.01	1
XOM	XOM261009P00175000	Put	2026-10-09	2	0.1	0.01	175.00	+6.40%	10.72	9.11	—	—
XOM	XOM261009P00172500	Put	2026-10-09	2	0.1	0.01	172.50	+4.88%	8.99	6.74	10.95	6
XOM	XOM261009P00170000	Put	2026-10-09	2	0.1	0.01	170.00	+3.36%	6.16	4.37	4.50	212
XOM	XOM261009P00167500	Put	2026-10-09	2	0.1	0.01	167.50	+1.84%	3.89	3.03	3.35	27
XOM	XOM261009P00165000	Put	2026-10-09	2	0.1	0.01	165.00	+0.32%	2.17	1.76	1.99	417
XOM	XOM261009P00162500	Put	2026-10-09	2	0.1	0.01	162.50	-1.20%	0.93	0.80	0.90	1,111
XOM	XOM261009P00160000	Put	2026-10-09	2	0.1	0.01	160.00	-2.72%	0.40	0.32	0.39	1,288
XOM	XOM261009P00157500	Put	2026-10-09	2	0.1	0.01	157.50	-4.24%	0.15	0.13	0.13	1,271
XOM	XOM261009P00155000	Put	2026-10-09	2	0.1	0.01	155.00	-5.76%	0.12	0.02	0.06	825
XOM	XOM261009P00152500	Put	2026-10-09	2	0.1	0.01	152.50	-7.28%	0.05	0.03	0.03	855
XOM	XOM261009P00150000	Put	2026-10-09	2	0.1	0.01	150.00	-8.80%	0.10	0.01	0.03	1,843
XOM	XOM261009P00149000	Put	2026-10-09	2	0.1	0.01	149.00	-9.41%	0.02	0.00	0.01	592
XOM	XOM261009P00148000	Put	2026-10-09	2	0.1	0.01	148.00	-10.02%	0.03	0.00	0.01	266
XOM	XOM261009P00147000	Put	2026-10-09	2	0.1	0.01	147.00	-10.63%	0.26	0.00	0.02	39
XOM	XOM261009P00146000	Put	2026-10-09	2	0.1	0.01	146.00	-11.24%	0.43	0.00	0.02	48
XOM	XOM261009P00145000	Put	2026-10-09	2	0.1	0.01	145.00	-11.84%	0.03	0.00	0.01	338
XOM	XOM261009P00144000	Put	2026-10-09	2	0.1	0.01	144.00	-12.45%	2.15	0.00	0.03	52
XOM	XOM261009P00143000	Put	2026-10-09	2	0.1	0.01	143.00	-13.06%	0.03	0.00	0.03	50
XOM	XOM261009P00142000	Put	2026-10-09	2	0.1	0.01	142.00	-13.67%	0.03	0.00	0.03	65
XOM	XOM261009P00140000	Put	2026-10-09	2	0.1	0.01	140.00	-14.88%	0.19	0.00	0.09	134
XOM	XOM261009P00135000	Put	2026-10-09	2	0.1	0.01	135.00	-17.92%	0.01	0.00	0.01	33
XOM	XOM261009P00130000	Put	2026-10-09	2	0.1	0.01	130.00	-20.96%	0.03	0.00	0.03	7
XOM	XOM261009P00125000	Put	2026-10-09	2	0.1	0.01	125.00	-24.00%	2.15	0.00	—	—
XOM	XOM261009P00120000	Put	2026-10-09	2	0.1	0.01	120.00	-27.04%	2.15	0.00	—	—
XOM	XOM261009P00115000	Put	2026-10-09	2	0.1	0.01	115.00	-30.08%	2.11	0.00	—	—
XOM	XOM261009P00110000	Put	2026-10-09	2	0.1	0.01	110.00	-33.12%	2.11	0.00	—	—
XOM	XOM261009P00105000	Put	2026-10-09	2	0.1	0.01	105.00	-36.16%	2.16	0.00	—	—
XOM	XOM261009P00100000	Put	2026-10-09	2	0.1	0.01	100.00	-39.20%	0.08	0.00	0.06	—
XOM	XOM261009P00095000	Put	2026-10-09	2	0.1	0.01	95.00	-42.24%	0.03	0.00	0.01	4
XOM	XOM261009P00090000	Put	2026-10-09	2	0.1	0.01	90.00	-45.28%	0.01	0.00	0.33	64
XOM	XOM261009P00085000	Put	2026-10-09	2	0.1	0.01	85.00	-48.32%	0.03	0.00	0.32	14
XOM	XOM261009P00080000	Put	2026-10-09	2	0.1	0.01	80.00	-51.36%	0.03	0.00	0.01	54
XOM	XOM261016C00260000	Call	2026-10-16	9	0.3	0.02	260.00	+58.07%	0.07	0.00	0.05	—
XOM	XOM261016C00250000	Call	2026-10-16	9	0.3	0.02	250.00	+51.99%	0.10	0.00	0.10	—
XOM	XOM261016C00240000	Call	2026-10-16	9	0.3	0.02	240.00	+45.91%	0.77	0.00	0.01	—
XOM	XOM261016C00230000	Call	2026-10-16	9	0.3	0.02	230.00	+39.83%	0.98	0.00	0.03	—
XOM	XOM261016C00220000	Call	2026-10-16	9	0.3	0.02	220.00	+33.75%	0.03	0.00	0.01	—
XOM	XOM261016C00210000	Call	2026-10-16	9	0.3	0.02	210.00	+27.68%	0.73	0.00	0.01	—
XOM	XOM261016C00205000	Call	2026-10-16	9	0.3	0.02	205.00	+24.64%	0.77	0.00	0.01	—
XOM	XOM261016C00200000	Call	2026-10-16	9	0.3	0.02	200.00	+21.60%	0.01	0.00	0.01	—
XOM	XOM261016C00195000	Call	2026-10-16	9	0.3	0.02	195.00	+18.56%	0.03	0.00	0.01	—
XOM	XOM261016C00190000	Call	2026-10-16	9	0.3	0.02	190.00	+15.52%	0.07	0.01	0.02	—
XOM	XOM261016C00187500	Call	2026-10-16	9	0.3	0.02	187.50	+14.00%	0.03	0.01	0.04	—
XOM	XOM261016C00185000	Call	2026-10-16	9	0.3	0.02	185.00	+12.48%	0.09	0.05	0.05	—
XOM	XOM261016C00182500	Call	2026-10-16	9	0.3	0.02	182.50	+10.96%	0.09	0.05	0.10	—
XOM	XOM261016C00180000	Call	2026-10-16	9	0.3	0.02	180.00	+9.44%	0.13	0.12	0.14	—
XOM	XOM261016C00177500	Call	2026-10-16	9	0.3	0.02	177.50	+7.92%	0.27	0.18	0.20	—
XOM	XOM261016C00175000	Call	2026-10-16	9	0.3	0.02	175.00	+6.40%	0.42	0.32	0.36	—
XOM	XOM261016C00172500	Call	2026-10-16	9	0.3	0.02	172.50	+4.88%	0.75	0.58	0.60	—
XOM	XOM261016C00170000	Call	2026-10-16	9	0.3	0.02	170.00	+3.36%	1.07	0.93	1.01	—
XOM	XOM261016C00167500	Call	2026-10-16	9	0.3	0.02	167.50	+1.84%	1.80	1.57	1.80	—
XOM	XOM261016C00165000	Call	2026-10-16	9	0.3	0.02	165.00	+0.32%	2.82	2.66	2.82	—
XOM	XOM261016C00162500	Call	2026-10-16	9	0.3	0.02	162.50	-1.20%	4.33	3.97	4.75	—
XOM	XOM261016C00160000	Call	2026-10-16	9	0.3	0.02	160.00	-2.72%	6.09	5.56	6.09	—
XOM	XOM261016C00157500	Call	2026-10-16	9	0.3	0.02	157.50	-4.24%	8.47	7.68	9.16	—
XOM	XOM261016C00155000	Call	2026-10-16	9	0.3	0.02	155.00	-5.76%	10.44	9.58	10.67	—
XOM	XOM261016C00152500	Call	2026-10-16	9	0.3	0.02	152.50	-7.28%	13.66	12.02	12.07	—
XOM	XOM261016C00150000	Call	2026-10-16	9	0.3	0.02	150.00	-8.80%	15.22	14.42	15.22	—
XOM	XOM261016C00149000	Call	2026-10-16	9	0.3	0.02	149.00	-9.41%	17.22	15.47	11.87	—
XOM	XOM261016C00145000	Call	2026-10-16	9	0.3	0.02	145.00	-11.84%	21.26	19.44	20.54	—
XOM	XOM261016C00140000	Call	2026-10-16	9	0.3	0.02	140.00	-14.88%	25.87	23.58	25.45	—
XOM	XOM261016C00135000	Call	2026-10-16	9	0.3	0.02	135.00	-17.92%	31.34	29.77	28.98	—
XOM	XOM261016C00130000	Call	2026-10-16	9	0.3	0.02	130.00	-20.96%	36.54	33.45	34.45	—
XOM	XOM261016C00125000	Call	2026-10-16	9	0.3	0.02	125.00	-24.00%	40.60	39.07	39.43	—
XOM	XOM261016C00120000	Call	2026-10-16	9	0.3	0.02	120.00	-27.04%	45.15	44.44	44.38	—
XOM	XOM261016C00115000	Call	2026-10-16	9	0.3	0.02	115.00	-30.08%	51.17	49.85	49.36	—
XOM	XOM261016C00110000	Call	2026-10-16	9	0.3	0.02	110.00	-33.12%	55.96	52.50	54.20	—
XOM	XOM261016C00105000	Call	2026-10-16	9	0.3	0.02	105.00	-36.16%	61.04	59.92	58.70	—
XOM	XOM261016C00100000	Call	2026-10-16	9	0.3	0.02	100.00	-39.20%	64.78	62.64	64.16	—
XOM	XOM261016C00095000	Call	2026-10-16	9	0.3	0.02	95.00	-42.24%	70.18	70.12	69.14	—
XOM	XOM261016C00090000	Call	2026-10-16	9	0.3	0.02	90.00	-45.28%	75.97	75.48	74.24	—
XOM	XOM261016C00085000	Call	2026-10-16	9	0.3	0.02	85.00	-48.32%	81.17	78.81	79.13	—
XOM	XOM261016P00260000	Put	2026-10-16	9	0.3	0.02	260.00	+58.07%	96.03	94.65	—	—
XOM	XOM261016P00250000	Put	2026-10-16	9	0.3	0.02	250.00	+51.99%	85.29	84.36	—	—
XOM	XOM261016P00240000	Put	2026-10-16	9	0.3	0.02	240.00	+45.91%	77.75	73.04	—	—
XOM	XOM261016P00230000	Put	2026-10-16	9	0.3	0.02	230.00	+39.83%	66.57	65.01	79.17	—
XOM	XOM261016P00220000	Put	2026-10-16	9	0.3	0.02	220.00	+33.75%	56.21	55.16	59.81	—
XOM	XOM261016P00210000	Put	2026-10-16	9	0.3	0.02	210.00	+27.68%	46.01	43.78	—	—
XOM	XOM261016P00205000	Put	2026-10-16	9	0.3	0.02	205.00	+24.64%	40.80	39.73	—	—
XOM	XOM261016P00200000	Put	2026-10-16	9	0.3	0.02	200.00	+21.60%	36.70	33.70	34.75	—
XOM	XOM261016P00195000	Put	2026-10-16	9	0.3	0.02	195.00	+18.56%	30.87	29.07	—	—
XOM	XOM261016P00190000	Put	2026-10-16	9	0.3	0.02	190.00	+15.52%	26.70	23.86	37.58	—
XOM	XOM261016P00187500	Put	2026-10-16	9	0.3	0.02	187.50	+14.00%	23.05	21.90	—	—
XOM	XOM261016P00185000	Put	2026-10-16	9	0.3	0.02	185.00	+12.48%	21.15	19.33	21.40	—
XOM	XOM261016P00182500	Put	2026-10-16	9	0.3	0.02	182.50	+10.96%	18.77	16.40	—	—
XOM	XOM261016P00180000	Put	2026-10-16	9	0.3	0.02	180.00	+9.44%	15.92	14.33	19.55	—
XOM	XOM261016P00177500	Put	2026-10-16	9	0.3	0.02	177.50	+7.92%	13.86	11.51	—	—
XOM	XOM261016P00175000	Put	2026-10-16	9	0.3	0.02	175.00	+6.40%	10.93	9.50	12.65	—
XOM	XOM261016P00172500	Put	2026-10-16	9	0.3	0.02	172.50	+4.88%	9.02	7.11	7.30	—
XOM	XOM261016P00170000	Put	2026-10-16	9	0.3	0.02	170.00	+3.36%	6.67	5.78	6.65	—
XOM	XOM261016P00167500	Put	2026-10-16	9	0.3	0.02	167.50	+1.84%	4.79	4.30	4.34	—
XOM	XOM261016P00165000	Put	2026-10-16	9	0.3	0.02	165.00	+0.32%	3.20	2.93	3.09	—
XOM	XOM261016P00162500	Put	2026-10-16	9	0.3	0.02	162.50	-1.20%	2.03	1.84	1.90	—
XOM	XOM261016P00160000	Put	2026-10-16	9	0.3	0.02	160.00	-2.72%	1.31	1.06	1.15	—
XOM	XOM261016P00157500	Put	2026-10-16	9	0.3	0.02	157.50	-4.24%	0.76	0.60	0.60	—
XOM	XOM261016P00155000	Put	2026-10-16	9	0.3	0.02	155.00	-5.76%	0.37	0.28	0.35	—
XOM	XOM261016P00152500	Put	2026-10-16	9	0.3	0.02	152.50	-7.28%	0.24	0.16	0.18	—
XOM	XOM261016P00150000	Put	2026-10-16	9	0.3	0.02	150.00	-8.80%	0.13	0.10	0.11	—
XOM	XOM261016P00149000	Put	2026-10-16	9	0.3	0.02	149.00	-9.41%	0.19	0.00	0.08	—
XOM	XOM261016P00145000	Put	2026-10-16	9	0.3	0.02	145.00	-11.84%	0.10	0.00	0.03	—
XOM	XOM261016P00140000	Put	2026-10-16	9	0.3	0.02	140.00	-14.88%	0.06	0.03	0.03	—
XOM	XOM261016P00135000	Put	2026-10-16	9	0.3	0.02	135.00	-17.92%	0.08	0.00	0.02	—
XOM	XOM261016P00130000	Put	2026-10-16	9	0.3	0.02	130.00	-20.96%	0.01	0.00	0.02	—
XOM	XOM261016P00125000	Put	2026-10-16	9	0.3	0.02	125.00	-24.00%	0.24	0.00	0.01	—
XOM	XOM261016P00120000	Put	2026-10-16	9	0.3	0.02	120.00	-27.04%	0.18	0.00	0.06	—
XOM	XOM261016P00115000	Put	2026-10-16	9	0.3	0.02	115.00	-30.08%	0.10	0.00	0.01	—
XOM	XOM261016P00110000	Put	2026-10-16	9	0.3	0.02	110.00	-33.12%	0.01	0.00	0.01	—
XOM	XOM261016P00105000	Put	2026-10-16	9	0.3	0.02	105.00	-36.16%	0.06	0.00	0.02	—
XOM	XOM261016P00100000	Put	2026-10-16	9	0.3	0.02	100.00	-39.20%	0.01	0.00	0.01	—
XOM	XOM261016P00095000	Put	2026-10-16	9	0.3	0.02	95.00	-42.24%	0.08	0.00	0.01	—
XOM	XOM261016P00090000	Put	2026-10-16	9	0.3	0.02	90.00	-45.28%	2.16	0.00	0.01	—
XOM	XOM261016P00085000	Put	2026-10-16	9	0.3	0.02	85.00	-48.32%	0.10	0.00	0.01	—
XOM	XOM261023C00210000	Call	2026-10-23	16	0.5	0.04	210.00	+27.68%	0.71	0.00	0.02	—
XOM	XOM261023C00205000	Call	2026-10-23	16	0.5	0.04	205.00	+24.64%	0.13	0.00	0.18	—
XOM	XOM261023C00200000	Call	2026-10-23	16	0.5	0.04	200.00	+21.60%	0.08	0.00	0.20	—
XOM	XOM261023C00197500	Call	2026-10-23	16	0.5	0.04	197.50	+20.08%	0.93	0.00	0.07	—
XOM	XOM261023C00195000	Call	2026-10-23	16	0.5	0.04	195.00	+18.56%	0.52	0.00	0.05	—
XOM	XOM261023C00192500	Call	2026-10-23	16	0.5	0.04	192.50	+17.04%	0.97	0.00	0.98	—
XOM	XOM261023C00190000	Call	2026-10-23	16	0.5	0.04	190.00	+15.52%	0.99	0.00	0.15	—
XOM	XOM261023C00187500	Call	2026-10-23	16	0.5	0.04	187.50	+14.00%	0.73	0.00	0.20	—
XOM	XOM261023C00185000	Call	2026-10-23	16	0.5	0.04	185.00	+12.48%	0.31	0.00	0.23	—
XOM	XOM261023C00182500	Call	2026-10-23	16	0.5	0.04	182.50	+10.96%	0.35	0.01	0.25	—
XOM	XOM261023C00180000	Call	2026-10-23	16	0.5	0.04	180.00	+9.44%	0.43	0.14	0.39	—
XOM	XOM261023C00177500	Call	2026-10-23	16	0.5	0.04	177.50	+7.92%	0.67	0.34	0.65	—
XOM	XOM261023C00175000	Call	2026-10-23	16	0.5	0.04	175.00	+6.40%	0.73	0.62	0.80	—
XOM	XOM261023C00172500	Call	2026-10-23	16	0.5	0.04	172.50	+4.88%	1.25	0.92	1.15	—
XOM	XOM261023C00170000	Call	2026-10-23	16	0.5	0.04	170.00	+3.36%	1.93	1.63	1.84	—
XOM	XOM261023C00167500	Call	2026-10-23	16	0.5	0.04	167.50	+1.84%	2.75	2.31	2.58	—
XOM	XOM261023C00165000	Call	2026-10-23	16	0.5	0.04	165.00	+0.32%	4.23	3.36	3.95	—
XOM	XOM261023C00162500	Call	2026-10-23	16	0.5	0.04	162.50	-1.20%	5.77	4.89	5.20	—
XOM	XOM261023C00160000	Call	2026-10-23	16	0.5	0.04	160.00	-2.72%	7.78	6.01	7.47	—
XOM	XOM261023C00157500	Call	2026-10-23	16	0.5	0.04	157.50	-4.24%	9.66	8.14	9.65	—
XOM	XOM261023C00155000	Call	2026-10-23	16	0.5	0.04	155.00	-5.76%	11.54	10.05	11.52	—
XOM	XOM261023C00152500	Call	2026-10-23	16	0.5	0.04	152.50	-7.28%	14.27	11.84	12.65	—
XOM	XOM261023C00150000	Call	2026-10-23	16	0.5	0.04	150.00	-8.80%	16.68	14.96	15.11	—
XOM	XOM261023C00149000	Call	2026-10-23	16	0.5	0.04	149.00	-9.41%	17.65	15.49	14.45	—
XOM	XOM261023C00148000	Call	2026-10-23	16	0.5	0.04	148.00	-10.02%	18.04	16.70	13.70	—
XOM	XOM261023C00147000	Call	2026-10-23	16	0.5	0.04	147.00	-10.63%	19.12	17.63	—	—
XOM	XOM261023C00146000	Call	2026-10-23	16	0.5	0.04	146.00	-11.24%	20.12	18.41	—	—
XOM	XOM261023C00145000	Call	2026-10-23	16	0.5	0.04	145.00	-11.84%	21.53	19.63	19.15	—
XOM	XOM261023C00144000	Call	2026-10-23	16	0.5	0.04	144.00	-12.45%	22.27	20.42	—	—
XOM	XOM261023C00143000	Call	2026-10-23	16	0.5	0.04	143.00	-13.06%	23.41	21.81	—	—
XOM	XOM261023C00142000	Call	2026-10-23	16	0.5	0.04	142.00	-13.67%	24.08	22.12	—	—
XOM	XOM261023C00140000	Call	2026-10-23	16	0.5	0.04	140.00	-14.88%	26.13	23.97	23.47	—
XOM	XOM261023C00135000	Call	2026-10-23	16	0.5	0.04	135.00	-17.92%	31.67	28.92	29.28	—
XOM	XOM261023C00130000	Call	2026-10-23	16	0.5	0.04	130.00	-20.96%	35.79	34.43	32.70	—
XOM	XOM261023C00125000	Call	2026-10-23	16	0.5	0.04	125.00	-24.00%	40.48	39.40	—	—
XOM	XOM261023C00120000	Call	2026-10-23	16	0.5	0.04	120.00	-27.04%	45.54	43.93	—	—
XOM	XOM261023C00115000	Call	2026-10-23	16	0.5	0.04	115.00	-30.08%	51.72	49.15	50.68	—
XOM	XOM261023C00110000	Call	2026-10-23	16	0.5	0.04	110.00	-33.12%	55.78	53.86	—	—
XOM	XOM261023C00105000	Call	2026-10-23	16	0.5	0.04	105.00	-36.16%	60.77	60.05	—	—
XOM	XOM261023C00100000	Call	2026-10-23	16	0.5	0.04	100.00	-39.20%	66.25	64.44	—	—
XOM	XOM261023C00095000	Call	2026-10-23	16	0.5	0.04	95.00	-42.24%	71.89	70.36	—	—
XOM	XOM261023C00090000	Call	2026-10-23	16	0.5	0.04	90.00	-45.28%	75.76	75.58	—	—
XOM	XOM261023C00085000	Call	2026-10-23	16	0.5	0.04	85.00	-48.32%	81.19	79.70	—	—
XOM	XOM261023P00210000	Put	2026-10-23	16	0.5	0.04	210.00	+27.68%	46.29	43.45	—	—
XOM	XOM261023P00205000	Put	2026-10-23	16	0.5	0.04	205.00	+24.64%	41.53	39.75	—	—
XOM	XOM261023P00200000	Put	2026-10-23	16	0.5	0.04	200.00	+21.60%	36.40	33.88	—	—
XOM	XOM261023P00197500	Put	2026-10-23	16	0.5	0.04	197.50	+20.08%	34.27	32.17	—	—
XOM	XOM261023P00195000	Put	2026-10-23	16	0.5	0.04	195.00	+18.56%	32.70	28.83	—	—
XOM	XOM261023P00192500	Put	2026-10-23	16	0.5	0.04	192.50	+17.04%	29.38	26.81	—	—
XOM	XOM261023P00190000	Put	2026-10-23	16	0.5	0.04	190.00	+15.52%	26.77	24.27	—	—
XOM	XOM261023P00187500	Put	2026-10-23	16	0.5	0.04	187.50	+14.00%	24.12	21.22	—	—
XOM	XOM261023P00185000	Put	2026-10-23	16	0.5	0.04	185.00	+12.48%	22.28	19.19	—	—
XOM	XOM261023P00182500	Put	2026-10-23	16	0.5	0.04	182.50	+10.96%	19.99	16.76	18.75	—
XOM	XOM261023P00180000	Put	2026-10-23	16	0.5	0.04	180.00	+9.44%	16.52	14.13	—	—
XOM	XOM261023P00177500	Put	2026-10-23	16	0.5	0.04	177.50	+7.92%	14.07	12.00	15.90	—
XOM	XOM261023P00175000	Put	2026-10-23	16	0.5	0.04	175.00	+6.40%	11.18	9.60	12.05	—
XOM	XOM261023P00172500	Put	2026-10-23	16	0.5	0.04	172.50	+4.88%	9.16	8.36	12.51	—
XOM	XOM261023P00170000	Put	2026-10-23	16	0.5	0.04	170.00	+3.36%	8.18	5.89	8.46	—
XOM	XOM261023P00167500	Put	2026-10-23	16	0.5	0.04	167.50	+1.84%	6.07	4.37	5.75	—
XOM	XOM261023P00165000	Put	2026-10-23	16	0.5	0.04	165.00	+0.32%	4.06	3.58	3.80	—
XOM	XOM261023P00162500	Put	2026-10-23	16	0.5	0.04	162.50	-1.20%	3.02	2.62	2.68	—
XOM	XOM261023P00160000	Put	2026-10-23	16	0.5	0.04	160.00	-2.72%	2.09	1.66	1.83	—
XOM	XOM261023P00157500	Put	2026-10-23	16	0.5	0.04	157.50	-4.24%	1.38	0.94	1.09	—
XOM	XOM261023P00155000	Put	2026-10-23	16	0.5	0.04	155.00	-5.76%	0.83	0.69	0.77	—
XOM	XOM261023P00152500	Put	2026-10-23	16	0.5	0.04	152.50	-7.28%	0.52	0.39	0.47	—
XOM	XOM261023P00150000	Put	2026-10-23	16	0.5	0.04	150.00	-8.80%	0.31	0.22	0.24	—
XOM	XOM261023P00149000	Put	2026-10-23	16	0.5	0.04	149.00	-9.41%	0.35	0.08	0.22	—
XOM	XOM261023P00148000	Put	2026-10-23	16	0.5	0.04	148.00	-10.02%	0.30	0.07	0.21	—
XOM	XOM261023P00147000	Put	2026-10-23	16	0.5	0.04	147.00	-10.63%	0.22	0.04	0.19	—
XOM	XOM261023P00146000	Put	2026-10-23	16	0.5	0.04	146.00	-11.24%	0.49	0.00	0.18	—
XOM	XOM261023P00145000	Put	2026-10-23	16	0.5	0.04	145.00	-11.84%	0.33	0.00	0.10	—
XOM	XOM261023P00144000	Put	2026-10-23	16	0.5	0.04	144.00	-12.45%	0.22	0.00	0.06	—
XOM	XOM261023P00143000	Put	2026-10-23	16	0.5	0.04	143.00	-13.06%	0.97	0.00	0.31	—
XOM	XOM261023P00142000	Put	2026-10-23	16	0.5	0.04	142.00	-13.67%	0.98	0.00	0.27	—
XOM	XOM261023P00140000	Put	2026-10-23	16	0.5	0.04	140.00	-14.88%	0.09	0.01	0.05	—
XOM	XOM261023P00135000	Put	2026-10-23	16	0.5	0.04	135.00	-17.92%	0.78	0.00	0.06	—
XOM	XOM261023P00130000	Put	2026-10-23	16	0.5	0.04	130.00	-20.96%	0.12	0.00	0.17	—
XOM	XOM261023P00125000	Put	2026-10-23	16	0.5	0.04	125.00	-24.00%	0.93	0.00	0.01	—
XOM	XOM261023P00120000	Put	2026-10-23	16	0.5	0.04	120.00	-27.04%	2.02	0.00	0.01	—
XOM	XOM261023P00115000	Put	2026-10-23	16	0.5	0.04	115.00	-30.08%	2.15	0.00	—	—
XOM	XOM261023P00110000	Put	2026-10-23	16	0.5	0.04	110.00	-33.12%	2.11	0.00	—	—
XOM	XOM261023P00105000	Put	2026-10-23	16	0.5	0.04	105.00	-36.16%	2.10	0.00	—	—
XOM	XOM261023P00100000	Put	2026-10-23	16	0.5	0.04	100.00	-39.20%	2.15	0.00	—	—
XOM	XOM261023P00095000	Put	2026-10-23	16	0.5	0.04	95.00	-42.24%	2.11	0.00	—	—
XOM	XOM261023P00090000	Put	2026-10-23	16	0.5	0.04	90.00	-45.28%	2.15	0.00	—	—
XOM	XOM261023P00085000	Put	2026-10-23	16	0.5	0.04	85.00	-48.32%	0.62	0.00	—	—
XOM	XOM261030C00205000	Call	2026-10-30	23	0.8	0.06	205.00	+24.64%	0.13	0.00	0.08	—
XOM	XOM261030C00200000	Call	2026-10-30	23	0.8	0.06	200.00	+21.60%	0.32	0.00	0.05	—
XOM	XOM261030C00195000	Call	2026-10-30	23	0.8	0.06	195.00	+18.56%	0.58	0.00	0.33	—
XOM	XOM261030C00190000	Call	2026-10-30	23	0.8	0.06	190.00	+15.52%	0.97	0.00	0.20	—
XOM	XOM261030C00187500	Call	2026-10-30	23	0.8	0.06	187.50	+14.00%	0.77	0.03	0.32	—
XOM	XOM261030C00185000	Call	2026-10-30	23	0.8	0.06	185.00	+12.48%	0.48	0.30	0.42	—
XOM	XOM261030C00182500	Call	2026-10-30	23	0.8	0.06	182.50	+10.96%	0.78	0.42	0.57	—
XOM	XOM261030C00180000	Call	2026-10-30	23	0.8	0.06	180.00	+9.44%	0.97	0.68	0.88	—
XOM	XOM261030C00177500	Call	2026-10-30	23	0.8	0.06	177.50	+7.92%	1.22	0.91	1.16	—
XOM	XOM261030C00175000	Call	2026-10-30	23	0.8	0.06	175.00	+6.40%	1.59	1.24	1.63	—
XOM	XOM261030C00172500	Call	2026-10-30	23	0.8	0.06	172.50	+4.88%	2.21	1.87	2.51	—
XOM	XOM261030C00170000	Call	2026-10-30	23	0.8	0.06	170.00	+3.36%	3.01	2.63	2.88	—
XOM	XOM261030C00167500	Call	2026-10-30	23	0.8	0.06	167.50	+1.84%	3.93	3.56	4.38	—
XOM	XOM261030C00165000	Call	2026-10-30	23	0.8	0.06	165.00	+0.32%	4.80	4.70	4.75	—
XOM	XOM261030C00162500	Call	2026-10-30	23	0.8	0.06	162.50	-1.20%	6.76	5.90	7.05	—
XOM	XOM261030C00160000	Call	2026-10-30	23	0.8	0.06	160.00	-2.72%	9.24	7.43	7.75	—
XOM	XOM261030C00157500	Call	2026-10-30	23	0.8	0.06	157.50	-4.24%	10.92	8.98	10.38	—
XOM	XOM261030C00155000	Call	2026-10-30	23	0.8	0.06	155.00	-5.76%	12.51	10.86	11.26	—
XOM	XOM261030C00152500	Call	2026-10-30	23	0.8	0.06	152.50	-7.28%	14.84	13.18	12.31	—
XOM	XOM261030C00150000	Call	2026-10-30	23	0.8	0.06	150.00	-8.80%	16.85	14.97	15.77	—
XOM	XOM261030C00149000	Call	2026-10-30	23	0.8	0.06	149.00	-9.41%	17.64	16.23	—	—
XOM	XOM261030C00148000	Call	2026-10-30	23	0.8	0.06	148.00	-10.02%	18.52	16.31	—	—
XOM	XOM261030C00145000	Call	2026-10-30	23	0.8	0.06	145.00	-11.84%	21.38	19.88	20.80	—
XOM	XOM261030C00140000	Call	2026-10-30	23	0.8	0.06	140.00	-14.88%	26.59	23.79	23.65	—
XOM	XOM261030C00135000	Call	2026-10-30	23	0.8	0.06	135.00	-17.92%	32.64	29.52	30.21	—
XOM	XOM261030C00130000	Call	2026-10-30	23	0.8	0.06	130.00	-20.96%	36.11	35.02	34.62	—
XOM	XOM261030C00125000	Call	2026-10-30	23	0.8	0.06	125.00	-24.00%	41.28	38.62	—	—
XOM	XOM261030C00120000	Call	2026-10-30	23	0.8	0.06	120.00	-27.04%	45.83	44.09	—	—
XOM	XOM261030C00115000	Call	2026-10-30	23	0.8	0.06	115.00	-30.08%	51.63	49.33	—	—
XOM	XOM261030C00110000	Call	2026-10-30	23	0.8	0.06	110.00	-33.12%	56.06	53.98	—	—
XOM	XOM261030C00105000	Call	2026-10-30	23	0.8	0.06	105.00	-36.16%	61.40	59.19	—	—
XOM	XOM261030C00100000	Call	2026-10-30	23	0.8	0.06	100.00	-39.20%	65.43	64.53	—	—
XOM	XOM261030C00095000	Call	2026-10-30	23	0.8	0.06	95.00	-42.24%	71.51	70.08	—	—
XOM	XOM261030C00090000	Call	2026-10-30	23	0.8	0.06	90.00	-45.28%	77.82	72.99	—	—
XOM	XOM261030C00085000	Call	2026-10-30	23	0.8	0.06	85.00	-48.32%	82.10	78.36	—	—
XOM	XOM261030P00205000	Put	2026-10-30	23	0.8	0.06	205.00	+24.64%	41.19	38.93	—	—
XOM	XOM261030P00200000	Put	2026-10-30	23	0.8	0.06	200.00	+21.60%	36.64	34.53	—	—
XOM	XOM261030P00195000	Put	2026-10-30	23	0.8	0.06	195.00	+18.56%	32.94	28.58	—	—
XOM	XOM261030P00190000	Put	2026-10-30	23	0.8	0.06	190.00	+15.52%	26.48	24.47	—	—
XOM	XOM261030P00187500	Put	2026-10-30	23	0.8	0.06	187.50	+14.00%	24.68	20.72	—	—
XOM	XOM261030P00185000	Put	2026-10-30	23	0.8	0.06	185.00	+12.48%	21.98	19.44	—	—
XOM	XOM261030P00182500	Put	2026-10-30	23	0.8	0.06	182.50	+10.96%	18.68	16.82	18.85	—
XOM	XOM261030P00180000	Put	2026-10-30	23	0.8	0.06	180.00	+9.44%	16.31	14.53	—	—
XOM	XOM261030P00177500	Put	2026-10-30	23	0.8	0.06	177.50	+7.92%	13.98	12.20	12.12	—
XOM	XOM261030P00175000	Put	2026-10-30	23	0.8	0.06	175.00	+6.40%	12.12	10.39	10.80	—
XOM	XOM261030P00172500	Put	2026-10-30	23	0.8	0.06	172.50	+4.88%	9.75	8.49	12.15	—
XOM	XOM261030P00170000	Put	2026-10-30	23	0.8	0.06	170.00	+3.36%	8.33	6.90	9.76	—
XOM	XOM261030P00167500	Put	2026-10-30	23	0.8	0.06	167.50	+1.84%	6.47	5.48	6.58	—
XOM	XOM261030P00165000	Put	2026-10-30	23	0.8	0.06	165.00	+0.32%	5.12	4.42	4.80	—
XOM	XOM261030P00162500	Put	2026-10-30	23	0.8	0.06	162.50	-1.20%	3.99	3.19	4.10	—
XOM	XOM261030P00160000	Put	2026-10-30	23	0.8	0.06	160.00	-2.72%	3.04	2.37	2.57	—
XOM	XOM261030P00157500	Put	2026-10-30	23	0.8	0.06	157.50	-4.24%	2.19	1.91	2.03	—
XOM	XOM261030P00155000	Put	2026-10-30	23	0.8	0.06	155.00	-5.76%	1.61	1.24	1.29	—
XOM	XOM261030P00152500	Put	2026-10-30	23	0.8	0.06	152.50	-7.28%	1.07	0.86	0.89	—
XOM	XOM261030P00150000	Put	2026-10-30	23	0.8	0.06	150.00	-8.80%	0.86	0.55	0.65	—
XOM	XOM261030P00149000	Put	2026-10-30	23	0.8	0.06	149.00	-9.41%	0.67	0.47	0.54	—
XOM	XOM261030P00148000	Put	2026-10-30	23	0.8	0.06	148.00	-10.02%	0.78	0.35	0.51	—
XOM	XOM261030P00145000	Put	2026-10-30	23	0.8	0.06	145.00	-11.84%	0.42	0.18	0.27	—
XOM	XOM261030P00140000	Put	2026-10-30	23	0.8	0.06	140.00	-14.88%	0.30	0.00	0.14	—
XOM	XOM261030P00135000	Put	2026-10-30	23	0.8	0.06	135.00	-17.92%	0.17	0.00	0.06	—
XOM	XOM261030P00130000	Put	2026-10-30	23	0.8	0.06	130.00	-20.96%	0.07	0.01	0.05	—
XOM	XOM261030P00125000	Put	2026-10-30	23	0.8	0.06	125.00	-24.00%	2.10	0.00	0.27	—
XOM	XOM261030P00120000	Put	2026-10-30	23	0.8	0.06	120.00	-27.04%	0.97	0.00	0.36	—
XOM	XOM261030P00115000	Put	2026-10-30	23	0.8	0.06	115.00	-30.08%	2.17	0.00	—	—
XOM	XOM261030P00110000	Put	2026-10-30	23	0.8	0.06	110.00	-33.12%	2.17	0.00	—	—
XOM	XOM261030P00105000	Put	2026-10-30	23	0.8	0.06	105.00	-36.16%	2.16	0.00	—	—
XOM	XOM261030P00100000	Put	2026-10-30	23	0.8	0.06	100.00	-39.20%	2.17	0.00	—	—
XOM	XOM261030P00095000	Put	2026-10-30	23	0.8	0.06	95.00	-42.24%	2.15	0.00	—	—
XOM	XOM261030P00090000	Put	2026-10-30	23	0.8	0.06	90.00	-45.28%	2.15	0.00	—	—
XOM	XOM261030P00085000	Put	2026-10-30	23	0.8	0.06	85.00	-48.32%	2.09	0.00	—	—
XOM	XOM261106C00205000	Call	2026-11-06	30	1.0	0.08	205.00	+24.64%	0.56	0.00	—	—
XOM	XOM261106C00200000	Call	2026-11-06	30	1.0	0.08	200.00	+21.60%	1.53	0.00	—	—
XOM	XOM261106C00195000	Call	2026-11-06	30	1.0	0.08	195.00	+18.56%	0.48	0.00	0.46	—
XOM	XOM261106C00190000	Call	2026-11-06	30	1.0	0.08	190.00	+15.52%	1.73	0.00	0.57	—
XOM	XOM261106C00187500	Call	2026-11-06	30	1.0	0.08	187.50	+14.00%	2.05	0.01	—	—
XOM	XOM261106C00185000	Call	2026-11-06	30	1.0	0.08	185.00	+12.48%	0.84	0.26	0.56	—
XOM	XOM261106C00182500	Call	2026-11-06	30	1.0	0.08	182.50	+10.96%	1.52	0.47	1.46	—
XOM	XOM261106C00180000	Call	2026-11-06	30	1.0	0.08	180.00	+9.44%	1.29	0.67	1.06	—
XOM	XOM261106C00177500	Call	2026-11-06	30	1.0	0.08	177.50	+7.92%	1.76	1.11	1.60	—
XOM	XOM261106C00175000	Call	2026-11-06	30	1.0	0.08	175.00	+6.40%	2.66	1.62	2.33	—
XOM	XOM261106C00172500	Call	2026-11-06	30	1.0	0.08	172.50	+4.88%	3.25	2.33	3.03	—
XOM	XOM261106C00170000	Call	2026-11-06	30	1.0	0.08	170.00	+3.36%	4.13	3.19	3.65	—
XOM	XOM261106C00167500	Call	2026-11-06	30	1.0	0.08	167.50	+1.84%	5.78	3.14	5.20	—
XOM	XOM261106C00165000	Call	2026-11-06	30	1.0	0.08	165.00	+0.32%	6.97	4.31	5.60	—
XOM	XOM261106C00162500	Call	2026-11-06	30	1.0	0.08	162.50	-1.20%	8.31	6.18	7.84	—
XOM	XOM261106C00160000	Call	2026-11-06	30	1.0	0.08	160.00	-2.72%	9.71	7.87	7.85	—
XOM	XOM261106C00157500	Call	2026-11-06	30	1.0	0.08	157.50	-4.24%	11.38	9.48	9.91	—
XOM	XOM261106C00155000	Call	2026-11-06	30	1.0	0.08	155.00	-5.76%	13.09	11.43	11.07	—
XOM	XOM261106C00152500	Call	2026-11-06	30	1.0	0.08	152.50	-7.28%	15.60	13.46	12.95	—
XOM	XOM261106C00150000	Call	2026-11-06	30	1.0	0.08	150.00	-8.80%	17.39	15.73	14.50	—
XOM	XOM261106C00149000	Call	2026-11-06	30	1.0	0.08	149.00	-9.41%	18.54	16.29	—	—
XOM	XOM261106C00148000	Call	2026-11-06	30	1.0	0.08	148.00	-10.02%	19.11	17.42	—	—
XOM	XOM261106C00145000	Call	2026-11-06	30	1.0	0.08	145.00	-11.84%	21.92	20.03	19.77	—
XOM	XOM261106C00140000	Call	2026-11-06	30	1.0	0.08	140.00	-14.88%	27.61	24.59	—	—
XOM	XOM261106C00135000	Call	2026-11-06	30	1.0	0.08	135.00	-17.92%	31.69	29.38	—	—
XOM	XOM261106C00130000	Call	2026-11-06	30	1.0	0.08	130.00	-20.96%	36.81	35.17	34.67	—
XOM	XOM261106C00125000	Call	2026-11-06	30	1.0	0.08	125.00	-24.00%	42.03	39.86	—	—
XOM	XOM261106C00120000	Call	2026-11-06	30	1.0	0.08	120.00	-27.04%	47.73	45.17	—	—
XOM	XOM261106C00115000	Call	2026-11-06	30	1.0	0.08	115.00	-30.08%	52.36	49.68	—	—
XOM	XOM261106C00110000	Call	2026-11-06	30	1.0	0.08	110.00	-33.12%	57.25	53.87	—	—
XOM	XOM261106C00105000	Call	2026-11-06	30	1.0	0.08	105.00	-36.16%	61.93	59.41	—	—
XOM	XOM261106C00100000	Call	2026-11-06	30	1.0	0.08	100.00	-39.20%	66.55	65.00	—	—
XOM	XOM261106C00095000	Call	2026-11-06	30	1.0	0.08	95.00	-42.24%	71.07	68.79	—	—
XOM	XOM261106C00090000	Call	2026-11-06	30	1.0	0.08	90.00	-45.28%	75.80	73.81	—	—
XOM	XOM261106C00085000	Call	2026-11-06	30	1.0	0.08	85.00	-48.32%	81.97	79.67	—	—
XOM	XOM261106P00205000	Put	2026-11-06	30	1.0	0.08	205.00	+24.64%	42.69	39.77	—	—
XOM	XOM261106P00200000	Put	2026-11-06	30	1.0	0.08	200.00	+21.60%	37.98	34.12	—	—
XOM	XOM261106P00195000	Put	2026-11-06	30	1.0	0.08	195.00	+18.56%	32.58	28.98	—	—
XOM	XOM261106P00190000	Put	2026-11-06	30	1.0	0.08	190.00	+15.52%	26.82	24.44	—	—
XOM	XOM261106P00187500	Put	2026-11-06	30	1.0	0.08	187.50	+14.00%	25.21	21.32	—	—
XOM	XOM261106P00185000	Put	2026-11-06	30	1.0	0.08	185.00	+12.48%	21.82	19.13	—	—
XOM	XOM261106P00182500	Put	2026-11-06	30	1.0	0.08	182.50	+10.96%	18.97	16.99	—	—
XOM	XOM261106P00180000	Put	2026-11-06	30	1.0	0.08	180.00	+9.44%	16.35	14.60	17.78	—
XOM	XOM261106P00177500	Put	2026-11-06	30	1.0	0.08	177.50	+7.92%	14.44	12.73	15.70	—
XOM	XOM261106P00175000	Put	2026-11-06	30	1.0	0.08	175.00	+6.40%	12.40	10.41	13.56	—
XOM	XOM261106P00172500	Put	2026-11-06	30	1.0	0.08	172.50	+4.88%	10.94	8.68	11.53	—
XOM	XOM261106P00170000	Put	2026-11-06	30	1.0	0.08	170.00	+3.36%	8.98	7.02	8.42	—
XOM	XOM261106P00167500	Put	2026-11-06	30	1.0	0.08	167.50	+1.84%	7.62	5.48	8.42	—
XOM	XOM261106P00165000	Put	2026-11-06	30	1.0	0.08	165.00	+0.32%	5.90	4.72	5.19	—
XOM	XOM261106P00162500	Put	2026-11-06	30	1.0	0.08	162.50	-1.20%	5.02	3.77	4.17	—
XOM	XOM261106P00160000	Put	2026-11-06	30	1.0	0.08	160.00	-2.72%	3.65	2.70	3.05	—
XOM	XOM261106P00157500	Put	2026-11-06	30	1.0	0.08	157.50	-4.24%	3.28	2.11	2.23	—
XOM	XOM261106P00155000	Put	2026-11-06	30	1.0	0.08	155.00	-5.76%	2.06	1.53	1.69	—
XOM	XOM261106P00152500	Put	2026-11-06	30	1.0	0.08	152.50	-7.28%	1.63	0.63	1.24	—
XOM	XOM261106P00150000	Put	2026-11-06	30	1.0	0.08	150.00	-8.80%	1.17	0.76	1.00	—
XOM	XOM261106P00149000	Put	2026-11-06	30	1.0	0.08	149.00	-9.41%	1.02	0.62	0.79	—
XOM	XOM261106P00148000	Put	2026-11-06	30	1.0	0.08	148.00	-10.02%	1.15	0.43	0.66	—
XOM	XOM261106P00145000	Put	2026-11-06	30	1.0	0.08	145.00	-11.84%	0.61	0.30	0.52	—
XOM	XOM261106P00140000	Put	2026-11-06	30	1.0	0.08	140.00	-14.88%	0.34	0.00	0.22	—
XOM	XOM261106P00135000	Put	2026-11-06	30	1.0	0.08	135.00	-17.92%	0.24	0.00	0.14	—
XOM	XOM261106P00130000	Put	2026-11-06	30	1.0	0.08	130.00	-20.96%	0.97	0.00	—	—
XOM	XOM261106P00125000	Put	2026-11-06	30	1.0	0.08	125.00	-24.00%	1.37	0.00	—	—
XOM	XOM261106P00120000	Put	2026-11-06	30	1.0	0.08	120.00	-27.04%	1.17	0.00	0.02	—
XOM	XOM261106P00115000	Put	2026-11-06	30	1.0	0.08	115.00	-30.08%	2.18	0.00	—	—
XOM	XOM261106P00110000	Put	2026-11-06	30	1.0	0.08	110.00	-33.12%	2.11	0.00	—	—
XOM	XOM261106P00105000	Put	2026-11-06	30	1.0	0.08	105.00	-36.16%	2.11	0.00	—	—
XOM	XOM261106P00100000	Put	2026-11-06	30	1.0	0.08	100.00	-39.20%	2.17	0.00	—	—
XOM	XOM261106P00095000	Put	2026-11-06	30	1.0	0.08	95.00	-42.24%	2.16	0.00	—	—
XOM	XOM261106P00090000	Put	2026-11-06	30	1.0	0.08	90.00	-45.28%	2.16	0.00	—	—
XOM	XOM261106P00085000	Put	2026-11-06	30	1.0	0.08	85.00	-48.32%	2.09	0.00	—	—
XOM	XOM261113C00205000	Call	2026-11-13	37	1.2	0.10	205.00	+24.64%	1.22	0.00	—	—
XOM	XOM261113C00200000	Call	2026-11-13	37	1.2	0.10	200.00	+21.60%	2.26	0.00	—	—
XOM	XOM261113C00195000	Call	2026-11-13	37	1.2	0.10	195.00	+18.56%	0.50	0.00	—	—
XOM	XOM261113C00190000	Call	2026-11-13	37	1.2	0.10	190.00	+15.52%	2.53	0.00	—	—
XOM	XOM261113C00187500	Call	2026-11-13	37	1.2	0.10	187.50	+14.00%	1.11	0.00	—	—
XOM	XOM261113C00185000	Call	2026-11-13	37	1.2	0.10	185.00	+12.48%	2.88	0.00	1.20	—
XOM	XOM261113C00182500	Call	2026-11-13	37	1.2	0.10	182.50	+10.96%	3.05	0.53	1.10	—
XOM	XOM261113C00180000	Call	2026-11-13	37	1.2	0.10	180.00	+9.44%	2.03	0.39	1.27	—
XOM	XOM261113C00177500	Call	2026-11-13	37	1.2	0.10	177.50	+7.92%	2.44	1.25	1.89	—
XOM	XOM261113C00175000	Call	2026-11-13	37	1.2	0.10	175.00	+6.40%	3.20	1.43	2.88	—
XOM	XOM261113C00172500	Call	2026-11-13	37	1.2	0.10	172.50	+4.88%	4.15	2.27	3.41	—
XOM	XOM261113C00170000	Call	2026-11-13	37	1.2	0.10	170.00	+3.36%	4.28	3.44	3.93	—
XOM	XOM261113C00167500	Call	2026-11-13	37	1.2	0.10	167.50	+1.84%	5.87	4.12	4.52	—
XOM	XOM261113C00165000	Call	2026-11-13	37	1.2	0.10	165.00	+0.32%	6.24	5.34	6.86	—
XOM	XOM261113C00162500	Call	2026-11-13	37	1.2	0.10	162.50	-1.20%	8.58	6.71	7.02	—
XOM	XOM261113C00160000	Call	2026-11-13	37	1.2	0.10	160.00	-2.72%	9.87	8.22	8.41	—
XOM	XOM261113C00157500	Call	2026-11-13	37	1.2	0.10	157.50	-4.24%	11.64	9.98	10.66	—
XOM	XOM261113C00155000	Call	2026-11-13	37	1.2	0.10	155.00	-5.76%	13.60	11.89	12.09	—
XOM	XOM261113C00152500	Call	2026-11-13	37	1.2	0.10	152.50	-7.28%	15.70	14.07	13.92	—
XOM	XOM261113C00150000	Call	2026-11-13	37	1.2	0.10	150.00	-8.80%	17.98	15.00	15.68	—
XOM	XOM261113C00145000	Call	2026-11-13	37	1.2	0.10	145.00	-11.84%	22.40	20.10	—	—
XOM	XOM261113C00140000	Call	2026-11-13	37	1.2	0.10	140.00	-14.88%	27.22	23.74	—	—
XOM	XOM261113C00135000	Call	2026-11-13	37	1.2	0.10	135.00	-17.92%	31.50	29.60	—	—
XOM	XOM261113C00130000	Call	2026-11-13	37	1.2	0.10	130.00	-20.96%	36.92	34.40	—	—
XOM	XOM261113C00125000	Call	2026-11-13	37	1.2	0.10	125.00	-24.00%	42.12	39.32	—	—
XOM	XOM261113C00120000	Call	2026-11-13	37	1.2	0.10	120.00	-27.04%	46.30	45.05	—	—
XOM	XOM261113C00115000	Call	2026-11-13	37	1.2	0.10	115.00	-30.08%	52.73	49.64	—	—
XOM	XOM261113C00110000	Call	2026-11-13	37	1.2	0.10	110.00	-33.12%	57.33	54.66	—	—
XOM	XOM261113C00105000	Call	2026-11-13	37	1.2	0.10	105.00	-36.16%	60.63	58.58	—	—
XOM	XOM261113C00100000	Call	2026-11-13	37	1.2	0.10	100.00	-39.20%	67.52	64.98	—	—
XOM	XOM261113C00095000	Call	2026-11-13	37	1.2	0.10	95.00	-42.24%	72.45	67.80	—	—
XOM	XOM261113C00090000	Call	2026-11-13	37	1.2	0.10	90.00	-45.28%	77.11	74.33	—	—
XOM	XOM261113C00085000	Call	2026-11-13	37	1.2	0.10	85.00	-48.32%	82.30	80.50	—	—
XOM	XOM261113P00205000	Put	2026-11-13	37	1.2	0.10	205.00	+24.64%	41.90	39.31	—	—
XOM	XOM261113P00200000	Put	2026-11-13	37	1.2	0.10	200.00	+21.60%	36.72	33.16	—	—
XOM	XOM261113P00195000	Put	2026-11-13	37	1.2	0.10	195.00	+18.56%	31.64	28.63	—	—
XOM	XOM261113P00190000	Put	2026-11-13	37	1.2	0.10	190.00	+15.52%	27.97	24.26	—	—
XOM	XOM261113P00187500	Put	2026-11-13	37	1.2	0.10	187.50	+14.00%	24.22	21.96	—	—
XOM	XOM261113P00185000	Put	2026-11-13	37	1.2	0.10	185.00	+12.48%	22.58	19.49	—	—
XOM	XOM261113P00182500	Put	2026-11-13	37	1.2	0.10	182.50	+10.96%	19.63	16.97	—	—
XOM	XOM261113P00180000	Put	2026-11-13	37	1.2	0.10	180.00	+9.44%	17.43	15.00	18.07	—
XOM	XOM261113P00177500	Put	2026-11-13	37	1.2	0.10	177.50	+7.92%	15.86	12.83	15.91	—
XOM	XOM261113P00175000	Put	2026-11-13	37	1.2	0.10	175.00	+6.40%	13.45	11.21	13.68	—
XOM	XOM261113P00172500	Put	2026-11-13	37	1.2	0.10	172.50	+4.88%	10.99	9.46	11.05	—
XOM	XOM261113P00170000	Put	2026-11-13	37	1.2	0.10	170.00	+3.36%	9.77	7.62	10.38	—
XOM	XOM261113P00167500	Put	2026-11-13	37	1.2	0.10	167.50	+1.84%	8.66	5.94	8.76	—
XOM	XOM261113P00165000	Put	2026-11-13	37	1.2	0.10	165.00	+0.32%	6.59	5.39	5.80	—
XOM	XOM261113P00162500	Put	2026-11-13	37	1.2	0.10	162.50	-1.20%	5.28	4.08	5.45	—
XOM	XOM261113P00160000	Put	2026-11-13	37	1.2	0.10	160.00	-2.72%	4.67	3.32	3.70	—
XOM	XOM261113P00157500	Put	2026-11-13	37	1.2	0.10	157.50	-4.24%	4.19	2.43	3.32	—
XOM	XOM261113P00155000	Put	2026-11-13	37	1.2	0.10	155.00	-5.76%	2.78	1.68	2.11	—
XOM	XOM261113P00152500	Put	2026-11-13	37	1.2	0.10	152.50	-7.28%	2.32	1.37	1.65	—
XOM	XOM261113P00150000	Put	2026-11-13	37	1.2	0.10	150.00	-8.80%	1.59	0.93	1.28	—
XOM	XOM261113P00145000	Put	2026-11-13	37	1.2	0.10	145.00	-11.84%	1.07	0.27	0.95	—
XOM	XOM261113P00140000	Put	2026-11-13	37	1.2	0.10	140.00	-14.88%	0.77	0.08	0.49	—
XOM	XOM261113P00135000	Put	2026-11-13	37	1.2	0.10	135.00	-17.92%	1.21	0.00	—	—
XOM	XOM261113P00130000	Put	2026-11-13	37	1.2	0.10	130.00	-20.96%	1.22	0.00	0.14	—
XOM	XOM261113P00125000	Put	2026-11-13	37	1.2	0.10	125.00	-24.00%	0.97	0.00	—	—
XOM	XOM261113P00120000	Put	2026-11-13	37	1.2	0.10	120.00	-27.04%	1.53	0.00	—	—
XOM	XOM261113P00115000	Put	2026-11-13	37	1.2	0.10	115.00	-30.08%	0.93	0.00	—	—
XOM	XOM261113P00110000	Put	2026-11-13	37	1.2	0.10	110.00	-33.12%	0.93	0.00	—	—
XOM	XOM261113P00105000	Put	2026-11-13	37	1.2	0.10	105.00	-36.16%	2.15	0.00	—	—
XOM	XOM261113P00100000	Put	2026-11-13	37	1.2	0.10	100.00	-39.20%	2.16	0.00	—	—
XOM	XOM261113P00095000	Put	2026-11-13	37	1.2	0.10	95.00	-42.24%	2.09	0.00	—	—
XOM	XOM261113P00090000	Put	2026-11-13	37	1.2	0.10	90.00	-45.28%	2.15	0.00	—	—
XOM	XOM261113P00085000	Put	2026-11-13	37	1.2	0.10	85.00	-48.32%	2.09	0.00	—	—
XOM	XOM261120C00260000	Call	2026-11-20	44	1.4	0.12	260.00	+58.07%	0.04	0.01	0.03	—
XOM	XOM261120C00250000	Call	2026-11-20	44	1.4	0.12	250.00	+51.99%	0.11	0.03	0.09	—
XOM	XOM261120C00240000	Call	2026-11-20	44	1.4	0.12	240.00	+45.91%	0.67	0.03	0.06	—
XOM	XOM261120C00230000	Call	2026-11-20	44	1.4	0.12	230.00	+39.83%	0.16	0.03	0.05	—
XOM	XOM261120C00220000	Call	2026-11-20	44	1.4	0.12	220.00	+33.75%	0.28	0.03	0.09	—
XOM	XOM261120C00210000	Call	2026-11-20	44	1.4	0.12	210.00	+27.68%	0.18	0.06	0.21	—
XOM	XOM261120C00200000	Call	2026-11-20	44	1.4	0.12	200.00	+21.60%	0.34	0.12	0.26	—
XOM	XOM261120C00195000	Call	2026-11-20	44	1.4	0.12	195.00	+18.56%	0.52	0.12	0.45	—
XOM	XOM261120C00190000	Call	2026-11-20	44	1.4	0.12	190.00	+15.52%	0.68	0.56	0.66	—
XOM	XOM261120C00185000	Call	2026-11-20	44	1.4	0.12	185.00	+12.48%	1.17	0.88	1.04	—
XOM	XOM261120C00180000	Call	2026-11-20	44	1.4	0.12	180.00	+9.44%	1.81	1.58	1.74	—
XOM	XOM261120C00175000	Call	2026-11-20	44	1.4	0.12	175.00	+6.40%	2.97	2.58	2.78	—
XOM	XOM261120C00170000	Call	2026-11-20	44	1.4	0.12	170.00	+3.36%	4.59	4.08	4.30	—
XOM	XOM261120C00165000	Call	2026-11-20	44	1.4	0.12	165.00	+0.32%	6.52	6.29	6.47	—
XOM	XOM261120C00160000	Call	2026-11-20	44	1.4	0.12	160.00	-2.72%	9.69	9.12	9.45	—
XOM	XOM261120C00155000	Call	2026-11-20	44	1.4	0.12	155.00	-5.76%	13.36	12.36	12.80	—
XOM	XOM261120C00150000	Call	2026-11-20	44	1.4	0.12	150.00	-8.80%	17.13	16.10	17.00	—
XOM	XOM261120C00145000	Call	2026-11-20	44	1.4	0.12	145.00	-11.84%	21.63	20.71	21.45	—
XOM	XOM261120C00140000	Call	2026-11-20	44	1.4	0.12	140.00	-14.88%	26.32	24.60	26.10	—
XOM	XOM261120C00135000	Call	2026-11-20	44	1.4	0.12	135.00	-17.92%	31.72	29.74	29.86	—
XOM	XOM261120C00130000	Call	2026-11-20	44	1.4	0.12	130.00	-20.96%	37.73	33.35	36.00	—
XOM	XOM261120C00125000	Call	2026-11-20	44	1.4	0.12	125.00	-24.00%	41.18	39.91	38.50	—
XOM	XOM261120C00120000	Call	2026-11-20	44	1.4	0.12	120.00	-27.04%	47.04	44.04	41.14	—
XOM	XOM261120C00115000	Call	2026-11-20	44	1.4	0.12	115.00	-30.08%	52.46	49.53	49.26	—
XOM	XOM261120C00110000	Call	2026-11-20	44	1.4	0.12	110.00	-33.12%	56.68	53.57	54.21	—
XOM	XOM261120C00105000	Call	2026-11-20	44	1.4	0.12	105.00	-36.16%	61.65	58.10	—	—
XOM	XOM261120C00100000	Call	2026-11-20	44	1.4	0.12	100.00	-39.20%	67.20	64.21	61.34	—
XOM	XOM261120C00095000	Call	2026-11-20	44	1.4	0.12	95.00	-42.24%	71.30	67.30	66.03	—
XOM	XOM261120C00090000	Call	2026-11-20	44	1.4	0.12	90.00	-45.28%	77.38	73.91	—	—
XOM	XOM261120C00085000	Call	2026-11-20	44	1.4	0.12	85.00	-48.32%	79.72	77.52	—	—
XOM	XOM261120C00080000	Call	2026-11-20	44	1.4	0.12	80.00	-51.36%	87.19	82.22	—	—
XOM	XOM261120C00075000	Call	2026-11-20	44	1.4	0.12	75.00	-54.40%	91.07	87.90	89.46	—
XOM	XOM261120P00260000	Put	2026-11-20	44	1.4	0.12	260.00	+58.07%	97.58	93.28	—	—
XOM	XOM261120P00250000	Put	2026-11-20	44	1.4	0.12	250.00	+51.99%	85.22	82.89	—	—
XOM	XOM261120P00240000	Put	2026-11-20	44	1.4	0.12	240.00	+45.91%	76.72	72.81	—	—
XOM	XOM261120P00230000	Put	2026-11-20	44	1.4	0.12	230.00	+39.83%	66.65	64.80	—	—
XOM	XOM261120P00220000	Put	2026-11-20	44	1.4	0.12	220.00	+33.75%	56.21	53.88	—	—
XOM	XOM261120P00210000	Put	2026-11-20	44	1.4	0.12	210.00	+27.68%	47.26	43.52	44.90	—
XOM	XOM261120P00200000	Put	2026-11-20	44	1.4	0.12	200.00	+21.60%	36.21	34.14	—	—
XOM	XOM261120P00195000	Put	2026-11-20	44	1.4	0.12	195.00	+18.56%	31.29	29.57	33.42	—
XOM	XOM261120P00190000	Put	2026-11-20	44	1.4	0.12	190.00	+15.52%	26.77	24.94	29.10	—
XOM	XOM261120P00185000	Put	2026-11-20	44	1.4	0.12	185.00	+12.48%	21.74	20.00	22.75	—
XOM	XOM261120P00180000	Put	2026-11-20	44	1.4	0.12	180.00	+9.44%	17.89	16.52	23.00	—
XOM	XOM261120P00175000	Put	2026-11-20	44	1.4	0.12	175.00	+6.40%	14.74	11.98	13.90	—
XOM	XOM261120P00170000	Put	2026-11-20	44	1.4	0.12	170.00	+3.36%	10.57	9.13	9.35	—
XOM	XOM261120P00165000	Put	2026-11-20	44	1.4	0.12	165.00	+0.32%	7.20	6.63	7.05	—
XOM	XOM261120P00160000	Put	2026-11-20	44	1.4	0.12	160.00	-2.72%	4.68	4.57	4.60	—
XOM	XOM261120P00155000	Put	2026-11-20	44	1.4	0.12	155.00	-5.76%	3.03	2.65	2.85	—
XOM	XOM261120P00150000	Put	2026-11-20	44	1.4	0.12	150.00	-8.80%	1.82	1.62	1.67	—
XOM	XOM261120P00145000	Put	2026-11-20	44	1.4	0.12	145.00	-11.84%	1.08	0.93	1.00	—
XOM	XOM261120P00140000	Put	2026-11-20	44	1.4	0.12	140.00	-14.88%	0.58	0.46	0.53	—
XOM	XOM261120P00135000	Put	2026-11-20	44	1.4	0.12	135.00	-17.92%	0.36	0.26	0.30	—
XOM	XOM261120P00130000	Put	2026-11-20	44	1.4	0.12	130.00	-20.96%	0.23	0.06	0.14	—
XOM	XOM261120P00125000	Put	2026-11-20	44	1.4	0.12	125.00	-24.00%	0.14	0.01	0.10	—
XOM	XOM261120P00120000	Put	2026-11-20	44	1.4	0.12	120.00	-27.04%	0.15	0.01	0.05	—
XOM	XOM261120P00115000	Put	2026-11-20	44	1.4	0.12	115.00	-30.08%	0.09	0.00	0.02	—
XOM	XOM261120P00110000	Put	2026-11-20	44	1.4	0.12	110.00	-33.12%	0.01	0.00	0.13	—
XOM	XOM261120P00105000	Put	2026-11-20	44	1.4	0.12	105.00	-36.16%	0.23	0.00	0.13	—
XOM	XOM261120P00100000	Put	2026-11-20	44	1.4	0.12	100.00	-39.20%	0.39	0.00	0.02	—
XOM	XOM261120P00095000	Put	2026-11-20	44	1.4	0.12	95.00	-42.24%	0.41	0.00	0.10	—
XOM	XOM261120P00090000	Put	2026-11-20	44	1.4	0.12	90.00	-45.28%	0.10	0.00	0.02	—
XOM	XOM261120P00085000	Put	2026-11-20	44	1.4	0.12	85.00	-48.32%	2.15	0.00	0.17	—
XOM	XOM261120P00080000	Put	2026-11-20	44	1.4	0.12	80.00	-51.36%	2.15	0.00	0.15	—
XOM	XOM261120P00075000	Put	2026-11-20	44	1.4	0.12	75.00	-54.40%	0.27	0.00	0.14	—
XOM	XOM261218C00260000	Call	2026-12-18	72	2.4	0.20	260.00	+58.07%	0.07	0.01	0.05	—
XOM	XOM261218C00250000	Call	2026-12-18	72	2.4	0.20	250.00	+51.99%	0.23	0.01	0.05	—
XOM	XOM261218C00240000	Call	2026-12-18	72	2.4	0.20	240.00	+45.91%	0.26	0.01	0.17	—
XOM	XOM261218C00230000	Call	2026-12-18	72	2.4	0.20	230.00	+39.83%	0.31	0.01	0.15	—
XOM	XOM261218C00220000	Call	2026-12-18	72	2.4	0.20	220.00	+33.75%	0.23	0.11	0.22	—
XOM	XOM261218C00210000	Call	2026-12-18	72	2.4	0.20	210.00	+27.68%	0.48	0.19	0.34	—
XOM	XOM261218C00200000	Call	2026-12-18	72	2.4	0.20	200.00	+21.60%	0.85	0.61	0.77	—
XOM	XOM261218C00195000	Call	2026-12-18	72	2.4	0.20	195.00	+18.56%	1.27	0.81	1.10	—
XOM	XOM261218C00190000	Call	2026-12-18	72	2.4	0.20	190.00	+15.52%	1.52	1.19	1.49	—
XOM	XOM261218C00185000	Call	2026-12-18	72	2.4	0.20	185.00	+12.48%	2.13	1.97	2.10	—
XOM	XOM261218C00180000	Call	2026-12-18	72	2.4	0.20	180.00	+9.44%	3.23	2.80	3.20	—
XOM	XOM261218C00175000	Call	2026-12-18	72	2.4	0.20	175.00	+6.40%	4.59	4.14	4.30	—
XOM	XOM261218C00170000	Call	2026-12-18	72	2.4	0.20	170.00	+3.36%	6.31	5.65	6.25	—
XOM	XOM261218C00165000	Call	2026-12-18	72	2.4	0.20	165.00	+0.32%	8.57	7.93	8.25	—
XOM	XOM261218C00160000	Call	2026-12-18	72	2.4	0.20	160.00	-2.72%	11.22	10.31	10.75	—
XOM	XOM261218C00155000	Call	2026-12-18	72	2.4	0.20	155.00	-5.76%	15.25	12.43	15.04	—
XOM	XOM261218C00150000	Call	2026-12-18	72	2.4	0.20	150.00	-8.80%	18.66	16.95	18.33	—
XOM	XOM261218C00145000	Call	2026-12-18	72	2.4	0.20	145.00	-11.84%	23.30	21.45	21.64	—
XOM	XOM261218C00140000	Call	2026-12-18	72	2.4	0.20	140.00	-14.88%	26.71	25.42	26.10	—
XOM	XOM261218C00135000	Call	2026-12-18	72	2.4	0.20	135.00	-17.92%	31.90	29.88	31.45	—
XOM	XOM261218C00130000	Call	2026-12-18	72	2.4	0.20	130.00	-20.96%	35.57	34.63	35.55	—
XOM	XOM261218C00125000	Call	2026-12-18	72	2.4	0.20	125.00	-24.00%	39.45	38.73	39.98	—
XOM	XOM261218C00120000	Call	2026-12-18	72	2.4	0.20	120.00	-27.04%	47.14	45.23	46.10	—
XOM	XOM261218C00115000	Call	2026-12-18	72	2.4	0.20	115.00	-30.08%	52.37	48.57	45.55	—
XOM	XOM261218C00110000	Call	2026-12-18	72	2.4	0.20	110.00	-33.12%	57.34	54.69	49.68	—
XOM	XOM261218C00105000	Call	2026-12-18	72	2.4	0.20	105.00	-36.16%	61.61	59.07	58.95	—
XOM	XOM261218C00100000	Call	2026-12-18	72	2.4	0.20	100.00	-39.20%	65.61	64.95	61.05	—
XOM	XOM261218C00095000	Call	2026-12-18	72	2.4	0.20	95.00	-42.24%	70.68	69.39	69.00	—
XOM	XOM261218C00090000	Call	2026-12-18	72	2.4	0.20	90.00	-45.28%	75.29	73.91	71.09	—
XOM	XOM261218C00085000	Call	2026-12-18	72	2.4	0.20	85.00	-48.32%	82.83	78.16	74.68	—
XOM	XOM261218C00080000	Call	2026-12-18	72	2.4	0.20	80.00	-51.36%	85.85	84.02	79.69	—
XOM	XOM261218C00075000	Call	2026-12-18	72	2.4	0.20	75.00	-54.40%	92.83	90.33	88.15	—
XOM	XOM261218C00070000	Call	2026-12-18	72	2.4	0.20	70.00	-57.44%	95.87	92.50	83.00	—
XOM	XOM261218C00065000	Call	2026-12-18	72	2.4	0.20	65.00	-60.48%	100.70	97.70	95.55	—
XOM	XOM261218C00060000	Call	2026-12-18	72	2.4	0.20	60.00	-63.52%	105.76	102.39	93.95	—
XOM	XOM261218C00055000	Call	2026-12-18	72	2.4	0.20	55.00	-66.56%	109.36	108.59	97.80	—
XOM	XOM261218C00050000	Call	2026-12-18	72	2.4	0.20	50.00	-69.60%	115.54	112.33	109.06	—
XOM	XOM261218P00260000	Put	2026-12-18	72	2.4	0.20	260.00	+58.07%	95.81	92.77	123.26	—
XOM	XOM261218P00250000	Put	2026-12-18	72	2.4	0.20	250.00	+51.99%	87.60	85.25	—	—
XOM	XOM261218P00240000	Put	2026-12-18	72	2.4	0.20	240.00	+45.91%	77.82	74.58	—	—
XOM	XOM261218P00230000	Put	2026-12-18	72	2.4	0.20	230.00	+39.83%	66.35	64.13	84.70	—
XOM	XOM261218P00220000	Put	2026-12-18	72	2.4	0.20	220.00	+33.75%	55.35	54.53	73.10	—
XOM	XOM261218P00210000	Put	2026-12-18	72	2.4	0.20	210.00	+27.68%	47.89	45.17	44.50	—
XOM	XOM261218P00200000	Put	2026-12-18	72	2.4	0.20	200.00	+21.60%	36.02	34.96	37.00	—
XOM	XOM261218P00195000	Put	2026-12-18	72	2.4	0.20	195.00	+18.56%	31.53	30.61	—	—
XOM	XOM261218P00190000	Put	2026-12-18	72	2.4	0.20	190.00	+15.52%	27.59	25.88	27.90	—
XOM	XOM261218P00185000	Put	2026-12-18	72	2.4	0.20	185.00	+12.48%	23.17	21.04	24.50	—
XOM	XOM261218P00180000	Put	2026-12-18	72	2.4	0.20	180.00	+9.44%	19.37	16.93	17.50	—
XOM	XOM261218P00175000	Put	2026-12-18	72	2.4	0.20	175.00	+6.40%	15.16	13.42	15.35	—
XOM	XOM261218P00170000	Put	2026-12-18	72	2.4	0.20	170.00	+3.36%	11.38	10.59	11.85	—
XOM	XOM261218P00165000	Put	2026-12-18	72	2.4	0.20	165.00	+0.32%	8.65	7.73	8.10	—
XOM	XOM261218P00160000	Put	2026-12-18	72	2.4	0.20	160.00	-2.72%	6.15	5.84	6.00	—
XOM	XOM261218P00155000	Put	2026-12-18	72	2.4	0.20	155.00	-5.76%	4.47	3.98	4.20	—
XOM	XOM261218P00150000	Put	2026-12-18	72	2.4	0.20	150.00	-8.80%	2.94	2.57	2.68	—
XOM	XOM261218P00145000	Put	2026-12-18	72	2.4	0.20	145.00	-11.84%	1.92	1.65	1.78	—
XOM	XOM261218P00140000	Put	2026-12-18	72	2.4	0.20	140.00	-14.88%	1.21	0.99	1.10	—
XOM	XOM261218P00135000	Put	2026-12-18	72	2.4	0.20	135.00	-17.92%	0.83	0.63	0.70	—
XOM	XOM261218P00130000	Put	2026-12-18	72	2.4	0.20	130.00	-20.96%	0.56	0.34	0.42	—
XOM	XOM261218P00125000	Put	2026-12-18	72	2.4	0.20	125.00	-24.00%	0.40	0.13	0.26	—
XOM	XOM261218P00120000	Put	2026-12-18	72	2.4	0.20	120.00	-27.04%	0.20	0.17	0.15	—
XOM	XOM261218P00115000	Put	2026-12-18	72	2.4	0.20	115.00	-30.08%	0.10	0.08	0.07	—
XOM	XOM261218P00110000	Put	2026-12-18	72	2.4	0.20	110.00	-33.12%	0.14	0.03	0.14	—
XOM	XOM261218P00105000	Put	2026-12-18	72	2.4	0.20	105.00	-36.16%	0.22	0.00	0.08	—
XOM	XOM261218P00100000	Put	2026-12-18	72	2.4	0.20	100.00	-39.20%	0.06	0.03	0.06	—
XOM	XOM261218P00095000	Put	2026-12-18	72	2.4	0.20	95.00	-42.24%	0.46	0.00	0.14	—
XOM	XOM261218P00090000	Put	2026-12-18	72	2.4	0.20	90.00	-45.28%	0.45	0.00	0.01	—
XOM	XOM261218P00085000	Put	2026-12-18	72	2.4	0.20	85.00	-48.32%	0.33	0.00	0.08	—
XOM	XOM261218P00080000	Put	2026-12-18	72	2.4	0.20	80.00	-51.36%	0.06	0.00	0.02	—
XOM	XOM261218P00075000	Put	2026-12-18	72	2.4	0.20	75.00	-54.40%	0.44	0.00	0.34	—
XOM	XOM261218P00070000	Put	2026-12-18	72	2.4	0.20	70.00	-57.44%	0.23	0.00	0.02	—
XOM	XOM261218P00065000	Put	2026-12-18	72	2.4	0.20	65.00	-60.48%	0.22	0.00	0.01	—
XOM	XOM261218P00060000	Put	2026-12-18	72	2.4	0.20	60.00	-63.52%	0.03	0.00	0.01	—
XOM	XOM261218P00055000	Put	2026-12-18	72	2.4	0.20	55.00	-66.56%	2.15	0.00	0.01	—
XOM	XOM261218P00050000	Put	2026-12-18	72	2.4	0.20	50.00	-69.60%	0.49	0.00	0.01	—
XOM	XOM270115C00260000	Call	2027-01-15	100	3.3	0.27	260.00	+58.07%	0.24	0.00	0.08	—
XOM	XOM270115C00250000	Call	2027-01-15	100	3.3	0.27	250.00	+51.99%	0.12	0.07	0.09	—
XOM	XOM270115C00240000	Call	2027-01-15	100	3.3	0.27	240.00	+45.91%	0.33	0.07	0.27	—
XOM	XOM270115C00230000	Call	2027-01-15	100	3.3	0.27	230.00	+39.83%	0.30	0.09	0.28	—
XOM	XOM270115C00220000	Call	2027-01-15	100	3.3	0.27	220.00	+33.75%	0.60	0.29	0.47	—
XOM	XOM270115C00210000	Call	2027-01-15	100	3.3	0.27	210.00	+27.68%	0.86	0.62	0.77	—
XOM	XOM270115C00200000	Call	2027-01-15	100	3.3	0.27	200.00	+21.60%	1.38	1.03	1.30	—
XOM	XOM270115C00195000	Call	2027-01-15	100	3.3	0.27	195.00	+18.56%	1.87	1.54	1.70	—
XOM	XOM270115C00190000	Call	2027-01-15	100	3.3	0.27	190.00	+15.52%	2.48	2.09	2.43	—
XOM	XOM270115C00185000	Call	2027-01-15	100	3.3	0.27	185.00	+12.48%	3.44	2.93	3.27	—
XOM	XOM270115C00180000	Call	2027-01-15	100	3.3	0.27	180.00	+9.44%	4.52	3.97	4.45	—
XOM	XOM270115C00175000	Call	2027-01-15	100	3.3	0.27	175.00	+6.40%	5.88	5.30	5.70	—
XOM	XOM270115C00170000	Call	2027-01-15	100	3.3	0.27	170.00	+3.36%	7.94	7.18	7.50	—
XOM	XOM270115C00165000	Call	2027-01-15	100	3.3	0.27	165.00	+0.32%	9.88	9.66	9.75	—
XOM	XOM270115C00160000	Call	2027-01-15	100	3.3	0.27	160.00	-2.72%	13.35	12.08	13.15	—
XOM	XOM270115C00155000	Call	2027-01-15	100	3.3	0.27	155.00	-5.76%	16.61	15.34	16.25	—
XOM	XOM270115C00150000	Call	2027-01-15	100	3.3	0.27	150.00	-8.80%	20.27	17.79	19.54	—
XOM	XOM270115C00145000	Call	2027-01-15	100	3.3	0.27	145.00	-11.84%	24.24	21.32	23.70	—
XOM	XOM270115C00140000	Call	2027-01-15	100	3.3	0.27	140.00	-14.88%	27.92	25.64	27.85	—
XOM	XOM270115C00135000	Call	2027-01-15	100	3.3	0.27	135.00	-17.92%	32.63	30.81	32.00	—
XOM	XOM270115C00130000	Call	2027-01-15	100	3.3	0.27	130.00	-20.96%	36.91	34.39	36.70	—
XOM	XOM270115C00125000	Call	2027-01-15	100	3.3	0.27	125.00	-24.00%	41.17	39.24	41.33	—
XOM	XOM270115C00120000	Call	2027-01-15	100	3.3	0.27	120.00	-27.04%	46.91	44.29	45.11	—
XOM	XOM270115C00115000	Call	2027-01-15	100	3.3	0.27	115.00	-30.08%	52.41	49.30	52.60	—
XOM	XOM270115C00110000	Call	2027-01-15	100	3.3	0.27	110.00	-33.12%	55.83	54.87	54.52	—
XOM	XOM270115C00105000	Call	2027-01-15	100	3.3	0.27	105.00	-36.16%	60.76	59.32	56.97	—
XOM	XOM270115C00100000	Call	2027-01-15	100	3.3	0.27	100.00	-39.20%	65.27	64.65	66.15	—
XOM	XOM270115C00095000	Call	2027-01-15	100	3.3	0.27	95.00	-42.24%	71.38	69.53	66.80	—
XOM	XOM270115C00090000	Call	2027-01-15	100	3.3	0.27	90.00	-45.28%	76.64	73.83	75.78	—
XOM	XOM270115C00085000	Call	2027-01-15	100	3.3	0.27	85.00	-48.32%	81.46	78.20	70.25	—
XOM	XOM270115C00080000	Call	2027-01-15	100	3.3	0.27	80.00	-51.36%	88.05	84.57	83.23	—
XOM	XOM270115C00075000	Call	2027-01-15	100	3.3	0.27	75.00	-54.40%	90.29	88.30	88.25	—
XOM	XOM270115C00070000	Call	2027-01-15	100	3.3	0.27	70.00	-57.44%	98.11	94.45	90.05	—
XOM	XOM270115C00065000	Call	2027-01-15	100	3.3	0.27	65.00	-60.48%	100.25	97.03	86.65	—
XOM	XOM270115C00060000	Call	2027-01-15	100	3.3	0.27	60.00	-63.52%	108.23	106.13	100.00	—
XOM	XOM270115C00055000	Call	2027-01-15	100	3.3	0.27	55.00	-66.56%	111.16	110.49	104.90	—
XOM	XOM270115C00050000	Call	2027-01-15	100	3.3	0.27	50.00	-69.60%	113.74	112.65	113.03	—
XOM	XOM270115P00260000	Put	2027-01-15	100	3.3	0.27	260.00	+58.07%	98.16	94.55	—	—
XOM	XOM270115P00250000	Put	2027-01-15	100	3.3	0.27	250.00	+51.99%	86.80	83.47	—	—
XOM	XOM270115P00240000	Put	2027-01-15	100	3.3	0.27	240.00	+45.91%	78.17	74.72	73.08	—
XOM	XOM270115P00230000	Put	2027-01-15	100	3.3	0.27	230.00	+39.83%	67.12	64.60	80.32	—
XOM	XOM270115P00220000	Put	2027-01-15	100	3.3	0.27	220.00	+33.75%	55.97	53.28	70.75	—
XOM	XOM270115P00210000	Put	2027-01-15	100	3.3	0.27	210.00	+27.68%	47.19	44.63	64.49	—
XOM	XOM270115P00200000	Put	2027-01-15	100	3.3	0.27	200.00	+21.60%	37.50	34.71	36.97	—
XOM	XOM270115P00195000	Put	2027-01-15	100	3.3	0.27	195.00	+18.56%	32.24	31.00	32.70	—
XOM	XOM270115P00190000	Put	2027-01-15	100	3.3	0.27	190.00	+15.52%	28.29	25.67	29.00	—
XOM	XOM270115P00185000	Put	2027-01-15	100	3.3	0.27	185.00	+12.48%	24.64	21.71	24.21	—
XOM	XOM270115P00180000	Put	2027-01-15	100	3.3	0.27	180.00	+9.44%	19.22	18.14	20.89	—
XOM	XOM270115P00175000	Put	2027-01-15	100	3.3	0.27	175.00	+6.40%	16.68	14.31	15.72	—
XOM	XOM270115P00170000	Put	2027-01-15	100	3.3	0.27	170.00	+3.36%	12.76	11.51	11.77	—
XOM	XOM270115P00165000	Put	2027-01-15	100	3.3	0.27	165.00	+0.32%	9.59	8.87	9.41	—
XOM	XOM270115P00160000	Put	2027-01-15	100	3.3	0.27	160.00	-2.72%	7.30	6.68	7.00	—
XOM	XOM270115P00155000	Put	2027-01-15	100	3.3	0.27	155.00	-5.76%	5.42	4.98	5.08	—
XOM	XOM270115P00150000	Put	2027-01-15	100	3.3	0.27	150.00	-8.80%	3.99	3.53	3.65	—
XOM	XOM270115P00145000	Put	2027-01-15	100	3.3	0.27	145.00	-11.84%	2.68	2.32	2.38	—
XOM	XOM270115P00140000	Put	2027-01-15	100	3.3	0.27	140.00	-14.88%	1.86	1.52	1.71	—
XOM	XOM270115P00135000	Put	2027-01-15	100	3.3	0.27	135.00	-17.92%	1.45	0.99	1.18	—
XOM	XOM270115P00130000	Put	2027-01-15	100	3.3	0.27	130.00	-20.96%	0.95	0.68	0.79	—
XOM	XOM270115P00125000	Put	2027-01-15	100	3.3	0.27	125.00	-24.00%	0.74	0.45	0.49	—
XOM	XOM270115P00120000	Put	2027-01-15	100	3.3	0.27	120.00	-27.04%	0.45	0.28	0.36	—
XOM	XOM270115P00115000	Put	2027-01-15	100	3.3	0.27	115.00	-30.08%	0.50	0.00	0.23	—
XOM	XOM270115P00110000	Put	2027-01-15	100	3.3	0.27	110.00	-33.12%	0.40	0.03	0.19	—
XOM	XOM270115P00105000	Put	2027-01-15	100	3.3	0.27	105.00	-36.16%	0.33	0.00	0.13	—
XOM	XOM270115P00100000	Put	2027-01-15	100	3.3	0.27	100.00	-39.20%	0.15	0.09	0.08	—
XOM	XOM270115P00095000	Put	2027-01-15	100	3.3	0.27	95.00	-42.24%	0.25	0.00	0.08	—
XOM	XOM270115P00090000	Put	2027-01-15	100	3.3	0.27	90.00	-45.28%	0.22	0.00	0.05	—
XOM	XOM270115P00085000	Put	2027-01-15	100	3.3	0.27	85.00	-48.32%	0.11	0.00	0.01	—
XOM	XOM270115P00080000	Put	2027-01-15	100	3.3	0.27	80.00	-51.36%	0.11	0.00	0.03	—
XOM	XOM270115P00075000	Put	2027-01-15	100	3.3	0.27	75.00	-54.40%	0.29	0.00	0.10	—
XOM	XOM270115P00070000	Put	2027-01-15	100	3.3	0.27	70.00	-57.44%	0.29	0.00	0.01	—
XOM	XOM270115P00065000	Put	2027-01-15	100	3.3	0.27	65.00	-60.48%	0.22	0.00	0.01	—
XOM	XOM270115P00060000	Put	2027-01-15	100	3.3	0.27	60.00	-63.52%	0.53	0.00	0.02	—
XOM	XOM270115P00055000	Put	2027-01-15	100	3.3	0.27	55.00	-66.56%	0.07	0.00	0.03	—
XOM	XOM270115P00050000	Put	2027-01-15	100	3.3	0.27	50.00	-69.60%	0.05	0.00	0.02	—
XOM	XOM270319C00260000	Call	2027-03-19	163	5.4	0.45	260.00	+58.07%	0.61	0.03	0.32	—
XOM	XOM270319C00250000	Call	2027-03-19	163	5.4	0.45	250.00	+51.99%	0.52	0.21	0.50	—
XOM	XOM270319C00240000	Call	2027-03-19	163	5.4	0.45	240.00	+45.91%	0.76	0.41	0.56	—
XOM	XOM270319C00230000	Call	2027-03-19	163	5.4	0.45	230.00	+39.83%	0.98	0.64	0.82	—
XOM	XOM270319C00220000	Call	2027-03-19	163	5.4	0.45	220.00	+33.75%	1.53	0.92	1.29	—
XOM	XOM270319C00210000	Call	2027-03-19	163	5.4	0.45	210.00	+27.68%	2.18	1.50	1.98	—
XOM	XOM270319C00200000	Call	2027-03-19	163	5.4	0.45	200.00	+21.60%	3.20	2.53	2.95	—
XOM	XOM270319C00195000	Call	2027-03-19	163	5.4	0.45	195.00	+18.56%	3.98	3.15	3.44	—
XOM	XOM270319C00190000	Call	2027-03-19	163	5.4	0.45	190.00	+15.52%	4.74	4.11	4.45	—
XOM	XOM270319C00185000	Call	2027-03-19	163	5.4	0.45	185.00	+12.48%	5.98	5.30	5.35	—
XOM	XOM270319C00180000	Call	2027-03-19	163	5.4	0.45	180.00	+9.44%	7.18	6.47	6.90	—
XOM	XOM270319C00175000	Call	2027-03-19	163	5.4	0.45	175.00	+6.40%	9.08	8.02	8.85	—
XOM	XOM270319C00170000	Call	2027-03-19	163	5.4	0.45	170.00	+3.36%	11.20	10.12	10.69	—
XOM	XOM270319C00165000	Call	2027-03-19	163	5.4	0.45	165.00	+0.32%	13.01	12.39	12.71	—
XOM	XOM270319C00160000	Call	2027-03-19	163	5.4	0.45	160.00	-2.72%	16.19	14.62	14.85	—
XOM	XOM270319C00155000	Call	2027-03-19	163	5.4	0.45	155.00	-5.76%	19.07	17.69	17.40	—
XOM	XOM270319C00150000	Call	2027-03-19	163	5.4	0.45	150.00	-8.80%	22.89	21.14	21.78	—
XOM	XOM270319C00145000	Call	2027-03-19	163	5.4	0.45	145.00	-11.84%	25.52	24.19	25.07	—
XOM	XOM270319C00140000	Call	2027-03-19	163	5.4	0.45	140.00	-14.88%	30.17	28.44	27.42	—
XOM	XOM270319C00135000	Call	2027-03-19	163	5.4	0.45	135.00	-17.92%	34.45	32.53	33.26	—
XOM	XOM270319C00130000	Call	2027-03-19	163	5.4	0.45	130.00	-20.96%	39.07	36.97	36.42	—
XOM	XOM270319C00125000	Call	2027-03-19	163	5.4	0.45	125.00	-24.00%	43.30	40.28	40.66	—
XOM	XOM270319C00120000	Call	2027-03-19	163	5.4	0.45	120.00	-27.04%	46.95	44.71	45.38	—
XOM	XOM270319C00115000	Call	2027-03-19	163	5.4	0.45	115.00	-30.08%	51.50	50.27	50.23	—
XOM	XOM270319C00110000	Call	2027-03-19	163	5.4	0.45	110.00	-33.12%	56.95	54.87	53.93	—
XOM	XOM270319C00105000	Call	2027-03-19	163	5.4	0.45	105.00	-36.16%	61.18	60.00	45.05	—
XOM	XOM270319C00100000	Call	2027-03-19	163	5.4	0.45	100.00	-39.20%	67.48	63.01	65.65	—
XOM	XOM270319C00095000	Call	2027-03-19	163	5.4	0.45	95.00	-42.24%	72.19	68.31	67.45	—
XOM	XOM270319C00090000	Call	2027-03-19	163	5.4	0.45	90.00	-45.28%	77.47	74.94	72.80	—
XOM	XOM270319C00085000	Call	2027-03-19	163	5.4	0.45	85.00	-48.32%	80.37	78.84	—	—
XOM	XOM270319C00080000	Call	2027-03-19	163	5.4	0.45	80.00	-51.36%	85.09	84.33	80.73	—
XOM	XOM270319P00260000	Put	2027-03-19	163	5.4	0.45	260.00	+58.07%	98.48	95.15	—	—
XOM	XOM270319P00250000	Put	2027-03-19	163	5.4	0.45	250.00	+51.99%	87.59	84.52	—	—
XOM	XOM270319P00240000	Put	2027-03-19	163	5.4	0.45	240.00	+45.91%	76.94	74.70	—	—
XOM	XOM270319P00230000	Put	2027-03-19	163	5.4	0.45	230.00	+39.83%	64.93	64.77	—	—
XOM	XOM270319P00220000	Put	2027-03-19	163	5.4	0.45	220.00	+33.75%	57.25	55.72	—	—
XOM	XOM270319P00210000	Put	2027-03-19	163	5.4	0.45	210.00	+27.68%	47.70	44.74	—	—
XOM	XOM270319P00200000	Put	2027-03-19	163	5.4	0.45	200.00	+21.60%	38.35	36.39	34.02	—
XOM	XOM270319P00195000	Put	2027-03-19	163	5.4	0.45	195.00	+18.56%	34.17	32.08	34.01	—
XOM	XOM270319P00190000	Put	2027-03-19	163	5.4	0.45	190.00	+15.52%	29.26	28.12	30.40	—
XOM	XOM270319P00185000	Put	2027-03-19	163	5.4	0.45	185.00	+12.48%	25.18	24.18	29.38	—
XOM	XOM270319P00180000	Put	2027-03-19	163	5.4	0.45	180.00	+9.44%	21.42	20.62	22.50	—
XOM	XOM270319P00175000	Put	2027-03-19	163	5.4	0.45	175.00	+6.40%	18.37	17.27	20.38	—
XOM	XOM270319P00170000	Put	2027-03-19	163	5.4	0.45	170.00	+3.36%	15.41	14.05	14.45	—
XOM	XOM270319P00165000	Put	2027-03-19	163	5.4	0.45	165.00	+0.32%	12.51	11.65	12.03	—
XOM	XOM270319P00160000	Put	2027-03-19	163	5.4	0.45	160.00	-2.72%	9.96	9.42	9.55	—
XOM	XOM270319P00155000	Put	2027-03-19	163	5.4	0.45	155.00	-5.76%	8.08	7.33	7.50	—
XOM	XOM270319P00150000	Put	2027-03-19	163	5.4	0.45	150.00	-8.80%	6.35	5.90	6.00	—
XOM	XOM270319P00145000	Put	2027-03-19	163	5.4	0.45	145.00	-11.84%	4.83	4.22	4.35	—
XOM	XOM270319P00140000	Put	2027-03-19	163	5.4	0.45	140.00	-14.88%	3.57	3.23	3.50	—
XOM	XOM270319P00135000	Put	2027-03-19	163	5.4	0.45	135.00	-17.92%	2.79	2.34	2.52	—
XOM	XOM270319P00130000	Put	2027-03-19	163	5.4	0.45	130.00	-20.96%	1.98	1.76	1.85	—
XOM	XOM270319P00125000	Put	2027-03-19	163	5.4	0.45	125.00	-24.00%	1.61	1.21	1.36	—
XOM	XOM270319P00120000	Put	2027-03-19	163	5.4	0.45	120.00	-27.04%	1.16	0.87	0.94	—
XOM	XOM270319P00115000	Put	2027-03-19	163	5.4	0.45	115.00	-30.08%	0.93	0.59	0.74	—
XOM	XOM270319P00110000	Put	2027-03-19	163	5.4	0.45	110.00	-33.12%	0.78	0.40	0.60	—
XOM	XOM270319P00105000	Put	2027-03-19	163	5.4	0.45	105.00	-36.16%	0.56	0.20	0.40	—
XOM	XOM270319P00100000	Put	2027-03-19	163	5.4	0.45	100.00	-39.20%	0.53	0.08	0.26	—
XOM	XOM270319P00095000	Put	2027-03-19	163	5.4	0.45	95.00	-42.24%	0.43	0.00	0.31	—
XOM	XOM270319P00090000	Put	2027-03-19	163	5.4	0.45	90.00	-45.28%	0.32	0.00	0.18	—
XOM	XOM270319P00085000	Put	2027-03-19	163	5.4	0.45	85.00	-48.32%	0.51	0.00	0.32	—
XOM	XOM270319P00080000	Put	2027-03-19	163	5.4	0.45	80.00	-51.36%	0.22	0.00	0.15	—
XOM	XOM270416C00250000	Call	2027-04-16	191	6.3	0.52	250.00	+51.99%	0.93	0.19	0.97	—
XOM	XOM270416C00240000	Call	2027-04-16	191	6.3	0.52	240.00	+45.91%	1.12	0.46	0.92	—
XOM	XOM270416C00230000	Call	2027-04-16	191	6.3	0.52	230.00	+39.83%	1.48	0.79	1.27	—
XOM	XOM270416C00220000	Call	2027-04-16	191	6.3	0.52	220.00	+33.75%	2.03	1.25	1.71	—
XOM	XOM270416C00210000	Call	2027-04-16	191	6.3	0.52	210.00	+27.68%	2.63	2.10	2.45	—
XOM	XOM270416C00200000	Call	2027-04-16	191	6.3	0.52	200.00	+21.60%	4.18	3.25	3.68	—
XOM	XOM270416C00195000	Call	2027-04-16	191	6.3	0.52	195.00	+18.56%	5.05	3.74	4.75	—
XOM	XOM270416C00190000	Call	2027-04-16	191	6.3	0.52	190.00	+15.52%	6.07	4.67	5.50	—
XOM	XOM270416C00185000	Call	2027-04-16	191	6.3	0.52	185.00	+12.48%	7.63	5.67	6.85	—
XOM	XOM270416C00180000	Call	2027-04-16	191	6.3	0.52	180.00	+9.44%	8.63	7.32	8.34	—
XOM	XOM270416C00175000	Call	2027-04-16	191	6.3	0.52	175.00	+6.40%	10.70	8.75	9.79	—
XOM	XOM270416C00170000	Call	2027-04-16	191	6.3	0.52	170.00	+3.36%	12.45	10.44	12.20	—
XOM	XOM270416C00165000	Call	2027-04-16	191	6.3	0.52	165.00	+0.32%	14.90	13.55	13.75	—
XOM	XOM270416C00160000	Call	2027-04-16	191	6.3	0.52	160.00	-2.72%	17.27	15.65	16.60	—
XOM	XOM270416C00155000	Call	2027-04-16	191	6.3	0.52	155.00	-5.76%	21.02	17.97	17.85	—
XOM	XOM270416C00150000	Call	2027-04-16	191	6.3	0.52	150.00	-8.80%	23.61	21.94	22.82	—
XOM	XOM270416C00145000	Call	2027-04-16	191	6.3	0.52	145.00	-11.84%	27.22	24.85	26.20	—
XOM	XOM270416C00140000	Call	2027-04-16	191	6.3	0.52	140.00	-14.88%	30.29	29.58	28.90	—
XOM	XOM270416C00135000	Call	2027-04-16	191	6.3	0.52	135.00	-17.92%	35.03	32.45	34.38	—
XOM	XOM270416C00130000	Call	2027-04-16	191	6.3	0.52	130.00	-20.96%	38.28	37.76	36.35	—
XOM	XOM270416C00125000	Call	2027-04-16	191	6.3	0.52	125.00	-24.00%	43.96	40.75	41.05	—
XOM	XOM270416C00120000	Call	2027-04-16	191	6.3	0.52	120.00	-27.04%	47.61	45.14	—	—
XOM	XOM270416C00115000	Call	2027-04-16	191	6.3	0.52	115.00	-30.08%	52.19	50.53	—	—
XOM	XOM270416C00110000	Call	2027-04-16	191	6.3	0.52	110.00	-33.12%	57.77	55.27	—	—
XOM	XOM270416C00105000	Call	2027-04-16	191	6.3	0.52	105.00	-36.16%	60.78	59.77	—	—
XOM	XOM270416C00100000	Call	2027-04-16	191	6.3	0.52	100.00	-39.20%	65.99	63.11	—	—
XOM	XOM270416P00250000	Put	2027-04-16	191	6.3	0.52	250.00	+51.99%	84.91	83.99	—	—
XOM	XOM270416P00240000	Put	2027-04-16	191	6.3	0.52	240.00	+45.91%	78.17	74.56	—	—
XOM	XOM270416P00230000	Put	2027-04-16	191	6.3	0.52	230.00	+39.83%	67.52	63.60	—	—
XOM	XOM270416P00220000	Put	2027-04-16	191	6.3	0.52	220.00	+33.75%	57.68	55.16	—	—
XOM	XOM270416P00210000	Put	2027-04-16	191	6.3	0.52	210.00	+27.68%	46.54	46.17	—	—
XOM	XOM270416P00200000	Put	2027-04-16	191	6.3	0.52	200.00	+21.60%	37.70	36.19	—	—
XOM	XOM270416P00195000	Put	2027-04-16	191	6.3	0.52	195.00	+18.56%	33.88	32.18	—	—
XOM	XOM270416P00190000	Put	2027-04-16	191	6.3	0.52	190.00	+15.52%	30.13	27.74	—	—
XOM	XOM270416P00185000	Put	2027-04-16	191	6.3	0.52	185.00	+12.48%	26.78	24.18	—	—
XOM	XOM270416P00180000	Put	2027-04-16	191	6.3	0.52	180.00	+9.44%	22.96	20.77	23.50	—
XOM	XOM270416P00175000	Put	2027-04-16	191	6.3	0.52	175.00	+6.40%	19.15	18.03	19.71	—
XOM	XOM270416P00170000	Put	2027-04-16	191	6.3	0.52	170.00	+3.36%	15.94	14.72	15.58	—
XOM	XOM270416P00165000	Put	2027-04-16	191	6.3	0.52	165.00	+0.32%	13.31	11.78	13.50	—
XOM	XOM270416P00160000	Put	2027-04-16	191	6.3	0.52	160.00	-2.72%	11.16	10.19	10.55	—
XOM	XOM270416P00155000	Put	2027-04-16	191	6.3	0.52	155.00	-5.76%	9.49	7.66	9.40	—
XOM	XOM270416P00150000	Put	2027-04-16	191	6.3	0.52	150.00	-8.80%	7.17	6.14	6.60	—
XOM	XOM270416P00145000	Put	2027-04-16	191	6.3	0.52	145.00	-11.84%	5.74	4.68	5.05	—
XOM	XOM270416P00140000	Put	2027-04-16	191	6.3	0.52	140.00	-14.88%	4.27	3.97	4.00	—
XOM	XOM270416P00135000	Put	2027-04-16	191	6.3	0.52	135.00	-17.92%	3.17	2.68	3.05	—
XOM	XOM270416P00130000	Put	2027-04-16	191	6.3	0.52	130.00	-20.96%	2.62	2.12	2.65	—
XOM	XOM270416P00125000	Put	2027-04-16	191	6.3	0.52	125.00	-24.00%	1.79	1.67	1.70	—
XOM	XOM270416P00120000	Put	2027-04-16	191	6.3	0.52	120.00	-27.04%	1.82	0.97	1.45	—
XOM	XOM270416P00115000	Put	2027-04-16	191	6.3	0.52	115.00	-30.08%	1.25	0.62	1.05	—
XOM	XOM270416P00110000	Put	2027-04-16	191	6.3	0.52	110.00	-33.12%	1.10	0.39	0.76	—
XOM	XOM270416P00105000	Put	2027-04-16	191	6.3	0.52	105.00	-36.16%	0.77	0.26	0.73	—
XOM	XOM270416P00100000	Put	2027-04-16	191	6.3	0.52	100.00	-39.20%	0.70	0.00	0.61	—
XOM	XOM270617C00260000	Call	2027-06-17	253	8.3	0.69	260.00	+58.07%	1.13	0.47	0.89	—
XOM	XOM270617C00250000	Call	2027-06-17	253	8.3	0.69	250.00	+51.99%	1.40	0.92	1.07	—
XOM	XOM270617C00240000	Call	2027-06-17	253	8.3	0.69	240.00	+45.91%	1.77	1.03	1.49	—
XOM	XOM270617C00230000	Call	2027-06-17	253	8.3	0.69	230.00	+39.83%	2.29	1.87	1.96	—
XOM	XOM270617C00220000	Call	2027-06-17	253	8.3	0.69	220.00	+33.75%	3.12	2.24	2.72	—
XOM	XOM270617C00210000	Call	2027-06-17	253	8.3	0.69	210.00	+27.68%	4.22	3.47	3.80	—
XOM	XOM270617C00200000	Call	2027-06-17	253	8.3	0.69	200.00	+21.60%	5.91	4.70	5.35	—
XOM	XOM270617C00195000	Call	2027-06-17	253	8.3	0.69	195.00	+18.56%	6.86	5.40	6.35	—
XOM	XOM270617C00190000	Call	2027-06-17	253	8.3	0.69	190.00	+15.52%	7.94	6.67	7.54	—
XOM	XOM270617C00185000	Call	2027-06-17	253	8.3	0.69	185.00	+12.48%	9.16	7.44	8.75	—
XOM	XOM270617C00180000	Call	2027-06-17	253	8.3	0.69	180.00	+9.44%	10.83	9.21	10.50	—
XOM	XOM270617C00175000	Call	2027-06-17	253	8.3	0.69	175.00	+6.40%	12.94	10.75	11.83	—
XOM	XOM270617C00170000	Call	2027-06-17	253	8.3	0.69	170.00	+3.36%	14.97	13.42	13.86	—
XOM	XOM270617C00165000	Call	2027-06-17	253	8.3	0.69	165.00	+0.32%	17.24	14.90	16.25	—
XOM	XOM270617C00160000	Call	2027-06-17	253	8.3	0.69	160.00	-2.72%	19.29	18.16	18.44	—
XOM	XOM270617C00155000	Call	2027-06-17	253	8.3	0.69	155.00	-5.76%	22.03	20.87	20.95	—
XOM	XOM270617C00150000	Call	2027-06-17	253	8.3	0.69	150.00	-8.80%	25.02	23.37	24.00	—
XOM	XOM270617C00145000	Call	2027-06-17	253	8.3	0.69	145.00	-11.84%	29.31	25.88	27.54	—
XOM	XOM270617C00140000	Call	2027-06-17	253	8.3	0.69	140.00	-14.88%	32.55	30.88	30.35	—
XOM	XOM270617C00135000	Call	2027-06-17	253	8.3	0.69	135.00	-17.92%	36.18	33.05	32.03	—
XOM	XOM270617C00130000	Call	2027-06-17	253	8.3	0.69	130.00	-20.96%	39.63	37.49	38.86	—
XOM	XOM270617C00125000	Call	2027-06-17	253	8.3	0.69	125.00	-24.00%	44.60	42.14	39.27	—
XOM	XOM270617C00120000	Call	2027-06-17	253	8.3	0.69	120.00	-27.04%	49.06	45.37	44.58	—
XOM	XOM270617C00115000	Call	2027-06-17	253	8.3	0.69	115.00	-30.08%	53.40	51.95	48.79	—
XOM	XOM270617C00110000	Call	2027-06-17	253	8.3	0.69	110.00	-33.12%	56.91	54.73	58.45	—
XOM	XOM270617C00105000	Call	2027-06-17	253	8.3	0.69	105.00	-36.16%	62.67	60.49	61.44	—
XOM	XOM270617C00100000	Call	2027-06-17	253	8.3	0.69	100.00	-39.20%	66.03	64.62	58.53	—
XOM	XOM270617C00095000	Call	2027-06-17	253	8.3	0.69	95.00	-42.24%	72.66	70.82	71.59	—
XOM	XOM270617C00090000	Call	2027-06-17	253	8.3	0.69	90.00	-45.28%	75.68	75.45	75.15	—
XOM	XOM270617C00085000	Call	2027-06-17	253	8.3	0.69	85.00	-48.32%	80.56	78.59	73.88	—
XOM	XOM270617C00080000	Call	2027-06-17	253	8.3	0.69	80.00	-51.36%	85.28	83.71	73.00	—
XOM	XOM270617C00075000	Call	2027-06-17	253	8.3	0.69	75.00	-54.40%	91.73	90.72	85.90	—
XOM	XOM270617C00070000	Call	2027-06-17	253	8.3	0.69	70.00	-57.44%	95.25	94.02	72.99	—
XOM	XOM270617C00065000	Call	2027-06-17	253	8.3	0.69	65.00	-60.48%	102.21	100.61	87.30	—
XOM	XOM270617C00060000	Call	2027-06-17	253	8.3	0.69	60.00	-63.52%	104.97	103.13	99.57	—
XOM	XOM270617C00055000	Call	2027-06-17	253	8.3	0.69	55.00	-66.56%	109.34	109.22	—	—
XOM	XOM270617P00260000	Put	2027-06-17	253	8.3	0.69	260.00	+58.07%	98.27	93.52	—	—
XOM	XOM270617P00250000	Put	2027-06-17	253	8.3	0.69	250.00	+51.99%	87.11	83.37	—	—
XOM	XOM270617P00240000	Put	2027-06-17	253	8.3	0.69	240.00	+45.91%	75.64	75.34	—	—
XOM	XOM270617P00230000	Put	2027-06-17	253	8.3	0.69	230.00	+39.83%	65.28	64.52	79.15	—
XOM	XOM270617P00220000	Put	2027-06-17	253	8.3	0.69	220.00	+33.75%	57.05	54.42	—	—
XOM	XOM270617P00210000	Put	2027-06-17	253	8.3	0.69	210.00	+27.68%	47.88	46.20	—	—
XOM	XOM270617P00200000	Put	2027-06-17	253	8.3	0.69	200.00	+21.60%	40.15	37.13	45.85	—
XOM	XOM270617P00195000	Put	2027-06-17	253	8.3	0.69	195.00	+18.56%	35.67	32.75	—	—
XOM	XOM270617P00190000	Put	2027-06-17	253	8.3	0.69	190.00	+15.52%	32.24	29.16	30.26	—
XOM	XOM270617P00185000	Put	2027-06-17	253	8.3	0.69	185.00	+12.48%	27.68	26.25	30.25	—
XOM	XOM270617P00180000	Put	2027-06-17	253	8.3	0.69	180.00	+9.44%	24.06	22.22	24.30	—
XOM	XOM270617P00175000	Put	2027-06-17	253	8.3	0.69	175.00	+6.40%	21.60	19.68	20.05	—
XOM	XOM270617P00170000	Put	2027-06-17	253	8.3	0.69	170.00	+3.36%	18.32	16.58	18.65	—
XOM	XOM270617P00165000	Put	2027-06-17	253	8.3	0.69	165.00	+0.32%	15.16	13.86	15.30	—
XOM	XOM270617P00160000	Put	2027-06-17	253	8.3	0.69	160.00	-2.72%	13.03	11.38	12.51	—
XOM	XOM270617P00155000	Put	2027-06-17	253	8.3	0.69	155.00	-5.76%	10.56	9.68	9.85	—
XOM	XOM270617P00150000	Put	2027-06-17	253	8.3	0.69	150.00	-8.80%	8.83	7.64	8.80	—
XOM	XOM270617P00145000	Put	2027-06-17	253	8.3	0.69	145.00	-11.84%	7.64	6.17	7.25	—
XOM	XOM270617P00140000	Put	2027-06-17	253	8.3	0.69	140.00	-14.88%	6.04	4.77	5.78	—
XOM	XOM270617P00135000	Put	2027-06-17	253	8.3	0.69	135.00	-17.92%	4.81	3.70	4.63	—
XOM	XOM270617P00130000	Put	2027-06-17	253	8.3	0.69	130.00	-20.96%	3.46	3.13	3.32	—
XOM	XOM270617P00125000	Put	2027-06-17	253	8.3	0.69	125.00	-24.00%	2.97	2.40	2.57	—
XOM	XOM270617P00120000	Put	2027-06-17	253	8.3	0.69	120.00	-27.04%	2.56	1.59	2.05	—
XOM	XOM270617P00115000	Put	2027-06-17	253	8.3	0.69	115.00	-30.08%	2.03	1.35	1.70	—
XOM	XOM270617P00110000	Put	2027-06-17	253	8.3	0.69	110.00	-33.12%	1.42	1.10	1.20	—
XOM	XOM270617P00105000	Put	2027-06-17	253	8.3	0.69	105.00	-36.16%	1.35	0.01	1.12	—
XOM	XOM270617P00100000	Put	2027-06-17	253	8.3	0.69	100.00	-39.20%	0.93	0.57	0.68	—
XOM	XOM270617P00095000	Put	2027-06-17	253	8.3	0.69	95.00	-42.24%	0.71	0.06	0.60	—
XOM	XOM270617P00090000	Put	2027-06-17	253	8.3	0.69	90.00	-45.28%	0.58	0.00	0.66	—
XOM	XOM270617P00085000	Put	2027-06-17	253	8.3	0.69	85.00	-48.32%	0.47	0.00	0.77	—
XOM	XOM270617P00080000	Put	2027-06-17	253	8.3	0.69	80.00	-51.36%	0.39	0.00	0.28	—
XOM	XOM270617P00075000	Put	2027-06-17	253	8.3	0.69	75.00	-54.40%	0.36	0.00	0.19	—
XOM	XOM270617P00070000	Put	2027-06-17	253	8.3	0.69	70.00	-57.44%	0.27	0.00	0.19	—
XOM	XOM270617P00065000	Put	2027-06-17	253	8.3	0.69	65.00	-60.48%	0.43	0.02	0.15	—
XOM	XOM270617P00060000	Put	2027-06-17	253	8.3	0.69	60.00	-63.52%	0.40	0.00	0.08	—
XOM	XOM270617P00055000	Put	2027-06-17	253	8.3	0.69	55.00	-66.56%	0.41	0.00	0.36	—
XOM	XOM270917C00250000	Call	2027-09-17	345	11.3	0.95	250.00	+51.99%	2.28	1.70	2.16	—
XOM	XOM270917C00240000	Call	2027-09-17	345	11.3	0.95	240.00	+45.91%	2.84	2.08	2.56	—
XOM	XOM270917C00230000	Call	2027-09-17	345	11.3	0.95	230.00	+39.83%	3.91	2.78	3.32	—
XOM	XOM270917C00220000	Call	2027-09-17	345	11.3	0.95	220.00	+33.75%	5.44	2.93	4.55	—
XOM	XOM270917C00210000	Call	2027-09-17	345	11.3	0.95	210.00	+27.68%	6.30	5.23	5.82	—
XOM	XOM270917C00200000	Call	2027-09-17	345	11.3	0.95	200.00	+21.60%	8.81	6.18	7.75	—
XOM	XOM270917C00195000	Call	2027-09-17	345	11.3	0.95	195.00	+18.56%	9.98	7.23	8.90	—
XOM	XOM270917C00190000	Call	2027-09-17	345	11.3	0.95	190.00	+15.52%	10.94	8.74	9.90	—
XOM	XOM270917C00185000	Call	2027-09-17	345	11.3	0.95	185.00	+12.48%	12.53	10.00	11.63	—
XOM	XOM270917C00180000	Call	2027-09-17	345	11.3	0.95	180.00	+9.44%	14.02	11.69	13.19	—
XOM	XOM270917C00175000	Call	2027-09-17	345	11.3	0.95	175.00	+6.40%	15.42	13.89	14.80	—
XOM	XOM270917C00170000	Call	2027-09-17	345	11.3	0.95	170.00	+3.36%	17.97	15.14	17.10	—
XOM	XOM270917C00165000	Call	2027-09-17	345	11.3	0.95	165.00	+0.32%	19.93	17.95	19.21	—
XOM	XOM270917C00160000	Call	2027-09-17	345	11.3	0.95	160.00	-2.72%	22.68	18.98	21.90	—
XOM	XOM270917C00155000	Call	2027-09-17	345	11.3	0.95	155.00	-5.76%	25.37	23.77	23.83	—
XOM	XOM270917C00150000	Call	2027-09-17	345	11.3	0.95	150.00	-8.80%	28.51	25.84	27.45	—
XOM	XOM270917C00145000	Call	2027-09-17	345	11.3	0.95	145.00	-11.84%	32.04	29.26	28.20	—
XOM	XOM270917C00140000	Call	2027-09-17	345	11.3	0.95	140.00	-14.88%	35.56	32.92	34.33	—
XOM	XOM270917C00135000	Call	2027-09-17	345	11.3	0.95	135.00	-17.92%	38.29	35.90	34.60	—
XOM	XOM270917C00130000	Call	2027-09-17	345	11.3	0.95	130.00	-20.96%	42.09	39.39	37.10	—
XOM	XOM270917C00125000	Call	2027-09-17	345	11.3	0.95	125.00	-24.00%	46.45	43.85	44.19	—
XOM	XOM270917C00120000	Call	2027-09-17	345	11.3	0.95	120.00	-27.04%	49.69	48.50	47.83	—
XOM	XOM270917C00115000	Call	2027-09-17	345	11.3	0.95	115.00	-30.08%	53.29	51.74	—	—
XOM	XOM270917C00110000	Call	2027-09-17	345	11.3	0.95	110.00	-33.12%	58.45	54.95	59.00	—
XOM	XOM270917C00105000	Call	2027-09-17	345	11.3	0.95	105.00	-36.16%	63.89	61.31	64.93	—
XOM	XOM270917C00100000	Call	2027-09-17	345	11.3	0.95	100.00	-39.20%	67.27	64.08	63.32	—
XOM	XOM270917C00095000	Call	2027-09-17	345	11.3	0.95	95.00	-42.24%	73.14	68.88	—	—
XOM	XOM270917C00090000	Call	2027-09-17	345	11.3	0.95	90.00	-45.28%	76.13	73.17	—	—
XOM	XOM270917C00085000	Call	2027-09-17	345	11.3	0.95	85.00	-48.32%	83.03	77.44	—	—
XOM	XOM270917P00250000	Put	2027-09-17	345	11.3	0.95	250.00	+51.99%	87.96	83.38	—	—
XOM	XOM270917P00240000	Put	2027-09-17	345	11.3	0.95	240.00	+45.91%	76.71	74.77	79.17	—
XOM	XOM270917P00230000	Put	2027-09-17	345	11.3	0.95	230.00	+39.83%	68.13	64.07	—	—
XOM	XOM270917P00220000	Put	2027-09-17	345	11.3	0.95	220.00	+33.75%	59.12	56.09	—	—
XOM	XOM270917P00210000	Put	2027-09-17	345	11.3	0.95	210.00	+27.68%	49.36	47.18	—	—
XOM	XOM270917P00200000	Put	2027-09-17	345	11.3	0.95	200.00	+21.60%	41.24	39.12	—	—
XOM	XOM270917P00195000	Put	2027-09-17	345	11.3	0.95	195.00	+18.56%	36.83	35.40	—	—
XOM	XOM270917P00190000	Put	2027-09-17	345	11.3	0.95	190.00	+15.52%	32.77	31.64	—	—
XOM	XOM270917P00185000	Put	2027-09-17	345	11.3	0.95	185.00	+12.48%	29.02	27.32	—	—
XOM	XOM270917P00180000	Put	2027-09-17	345	11.3	0.95	180.00	+9.44%	26.13	24.55	—	—
XOM	XOM270917P00175000	Put	2027-09-17	345	11.3	0.95	175.00	+6.40%	22.93	21.07	21.85	—
XOM	XOM270917P00170000	Put	2027-09-17	345	11.3	0.95	170.00	+3.36%	20.97	18.85	19.20	—
XOM	XOM270917P00165000	Put	2027-09-17	345	11.3	0.95	165.00	+0.32%	17.89	14.52	16.95	—
XOM	XOM270917P00160000	Put	2027-09-17	345	11.3	0.95	160.00	-2.72%	15.90	13.05	14.05	—
XOM	XOM270917P00155000	Put	2027-09-17	345	11.3	0.95	155.00	-5.76%	13.65	11.02	12.20	—
XOM	XOM270917P00150000	Put	2027-09-17	345	11.3	0.95	150.00	-8.80%	10.93	9.53	10.20	—
XOM	XOM270917P00145000	Put	2027-09-17	345	11.3	0.95	145.00	-11.84%	9.68	7.99	8.40	—
XOM	XOM270917P00140000	Put	2027-09-17	345	11.3	0.95	140.00	-14.88%	7.91	5.88	6.90	—
XOM	XOM270917P00135000	Put	2027-09-17	345	11.3	0.95	135.00	-17.92%	6.37	5.07	6.10	—
XOM	XOM270917P00130000	Put	2027-09-17	345	11.3	0.95	130.00	-20.96%	5.35	4.13	4.75	—
XOM	XOM270917P00125000	Put	2027-09-17	345	11.3	0.95	125.00	-24.00%	4.22	3.52	3.65	—
XOM	XOM270917P00120000	Put	2027-09-17	345	11.3	0.95	120.00	-27.04%	3.16	2.66	3.40	—
XOM	XOM270917P00115000	Put	2027-09-17	345	11.3	0.95	115.00	-30.08%	2.57	2.04	2.47	—
XOM	XOM270917P00110000	Put	2027-09-17	345	11.3	0.95	110.00	-33.12%	2.06	1.73	2.33	—
XOM	XOM270917P00105000	Put	2027-09-17	345	11.3	0.95	105.00	-36.16%	1.83	0.81	1.60	—
XOM	XOM270917P00100000	Put	2027-09-17	345	11.3	0.95	100.00	-39.20%	1.38	0.80	1.12	—
XOM	XOM270917P00095000	Put	2027-09-17	345	11.3	0.95	95.00	-42.24%	1.18	0.82	1.05	—
XOM	XOM270917P00090000	Put	2027-09-17	345	11.3	0.95	90.00	-45.28%	0.87	0.48	0.91	—
XOM	XOM270917P00085000	Put	2027-09-17	345	11.3	0.95	85.00	-48.32%	0.69	0.41	0.58	—
XOM	XOM271217C00260000	Call	2027-12-17	436	14.3	1.19	260.00	+58.07%	2.59	2.03	2.60	—
XOM	XOM271217C00250000	Call	2027-12-17	436	14.3	1.19	250.00	+51.99%	3.64	2.56	2.97	—
XOM	XOM271217C00240000	Call	2027-12-17	436	14.3	1.19	240.00	+45.91%	4.32	2.92	3.56	—
XOM	XOM271217C00230000	Call	2027-12-17	436	14.3	1.19	230.00	+39.83%	5.54	3.99	5.05	—
XOM	XOM271217C00220000	Call	2027-12-17	436	14.3	1.19	220.00	+33.75%	7.57	4.90	6.55	—
XOM	XOM271217C00210000	Call	2027-12-17	436	14.3	1.19	210.00	+27.68%	8.75	6.71	8.00	—
XOM	XOM271217C00200000	Call	2027-12-17	436	14.3	1.19	200.00	+21.60%	11.03	7.20	9.43	—
XOM	XOM271217C00195000	Call	2027-12-17	436	14.3	1.19	195.00	+18.56%	12.09	10.28	10.85	—
XOM	XOM271217C00190000	Call	2027-12-17	436	14.3	1.19	190.00	+15.52%	13.73	9.93	12.74	—
XOM	XOM271217C00185000	Call	2027-12-17	436	14.3	1.19	185.00	+12.48%	15.52	12.41	13.98	—
XOM	XOM271217C00180000	Call	2027-12-17	436	14.3	1.19	180.00	+9.44%	16.48	14.37	15.75	—
XOM	XOM271217C00175000	Call	2027-12-17	436	14.3	1.19	175.00	+6.40%	19.67	14.89	17.14	—
XOM	XOM271217C00170000	Call	2027-12-17	436	14.3	1.19	170.00	+3.36%	20.91	17.02	19.25	—
XOM	XOM271217C00165000	Call	2027-12-17	436	14.3	1.19	165.00	+0.32%	22.79	19.02	22.25	—
XOM	XOM271217C00160000	Call	2027-12-17	436	14.3	1.19	160.00	-2.72%	25.25	22.44	22.82	—
XOM	XOM271217C00155000	Call	2027-12-17	436	14.3	1.19	155.00	-5.76%	27.96	24.99	25.90	—
XOM	XOM271217C00150000	Call	2027-12-17	436	14.3	1.19	150.00	-8.80%	30.17	29.31	28.96	—
XOM	XOM271217C00145000	Call	2027-12-17	436	14.3	1.19	145.00	-11.84%	34.24	30.26	30.30	—
XOM	XOM271217C00140000	Call	2027-12-17	436	14.3	1.19	140.00	-14.88%	36.61	34.18	35.00	—
XOM	XOM271217C00135000	Call	2027-12-17	436	14.3	1.19	135.00	-17.92%	39.53	37.70	37.55	—
XOM	XOM271217C00130000	Call	2027-12-17	436	14.3	1.19	130.00	-20.96%	44.80	41.41	40.78	—
XOM	XOM271217C00125000	Call	2027-12-17	436	14.3	1.19	125.00	-24.00%	47.61	46.00	42.65	—
XOM	XOM271217C00120000	Call	2027-12-17	436	14.3	1.19	120.00	-27.04%	51.90	50.32	47.40	—
XOM	XOM271217C00115000	Call	2027-12-17	436	14.3	1.19	115.00	-30.08%	55.71	52.35	51.00	—
XOM	XOM271217C00110000	Call	2027-12-17	436	14.3	1.19	110.00	-33.12%	59.71	56.75	58.01	—
XOM	XOM271217C00105000	Call	2027-12-17	436	14.3	1.19	105.00	-36.16%	63.38	61.63	53.93	—
XOM	XOM271217C00100000	Call	2027-12-17	436	14.3	1.19	100.00	-39.20%	69.33	65.89	65.54	—
XOM	XOM271217C00095000	Call	2027-12-17	436	14.3	1.19	95.00	-42.24%	72.25	69.24	69.17	—
XOM	XOM271217C00090000	Call	2027-12-17	436	14.3	1.19	90.00	-45.28%	76.34	74.08	51.50	—
XOM	XOM271217C00085000	Call	2027-12-17	436	14.3	1.19	85.00	-48.32%	81.98	78.39	73.90	—
XOM	XOM271217C00080000	Call	2027-12-17	436	14.3	1.19	80.00	-51.36%	87.00	83.07	85.21	—
XOM	XOM271217C00075000	Call	2027-12-17	436	14.3	1.19	75.00	-54.40%	91.51	86.47	86.19	—
XOM	XOM271217C00070000	Call	2027-12-17	436	14.3	1.19	70.00	-57.44%	97.82	95.37	93.82	—
XOM	XOM271217C00065000	Call	2027-12-17	436	14.3	1.19	65.00	-60.48%	101.32	99.36	87.80	—
XOM	XOM271217C00060000	Call	2027-12-17	436	14.3	1.19	60.00	-63.52%	107.61	103.08	92.39	—
XOM	XOM271217C00055000	Call	2027-12-17	436	14.3	1.19	55.00	-66.56%	112.34	106.16	111.45	—
XOM	XOM271217P00260000	Put	2027-12-17	436	14.3	1.19	260.00	+58.07%	96.98	94.53	—	—
XOM	XOM271217P00250000	Put	2027-12-17	436	14.3	1.19	250.00	+51.99%	86.11	83.66	—	—
XOM	XOM271217P00240000	Put	2027-12-17	436	14.3	1.19	240.00	+45.91%	79.01	73.63	—	—
XOM	XOM271217P00230000	Put	2027-12-17	436	14.3	1.19	230.00	+39.83%	67.95	65.58	68.02	—
XOM	XOM271217P00220000	Put	2027-12-17	436	14.3	1.19	220.00	+33.75%	57.84	57.04	72.25	—
XOM	XOM271217P00210000	Put	2027-12-17	436	14.3	1.19	210.00	+27.68%	50.41	46.25	53.64	—
XOM	XOM271217P00200000	Put	2027-12-17	436	14.3	1.19	200.00	+21.60%	42.32	40.14	55.00	—
XOM	XOM271217P00195000	Put	2027-12-17	436	14.3	1.19	195.00	+18.56%	37.61	36.13	38.00	—
XOM	XOM271217P00190000	Put	2027-12-17	436	14.3	1.19	190.00	+15.52%	35.07	31.67	45.95	—
XOM	XOM271217P00185000	Put	2027-12-17	436	14.3	1.19	185.00	+12.48%	30.94	29.48	44.30	—
XOM	XOM271217P00180000	Put	2027-12-17	436	14.3	1.19	180.00	+9.44%	28.91	24.92	27.77	—
XOM	XOM271217P00175000	Put	2027-12-17	436	14.3	1.19	175.00	+6.40%	24.98	22.30	24.37	—
XOM	XOM271217P00170000	Put	2027-12-17	436	14.3	1.19	170.00	+3.36%	22.31	19.27	21.50	—
XOM	XOM271217P00165000	Put	2027-12-17	436	14.3	1.19	165.00	+0.32%	20.80	15.77	20.94	—
XOM	XOM271217P00160000	Put	2027-12-17	436	14.3	1.19	160.00	-2.72%	16.84	13.33	15.99	—
XOM	XOM271217P00155000	Put	2027-12-17	436	14.3	1.19	155.00	-5.76%	15.05	11.89	14.50	—
XOM	XOM271217P00150000	Put	2027-12-17	436	14.3	1.19	150.00	-8.80%	12.98	10.03	11.55	—
XOM	XOM271217P00145000	Put	2027-12-17	436	14.3	1.19	145.00	-11.84%	11.24	9.58	10.26	—
XOM	XOM271217P00140000	Put	2027-12-17	436	14.3	1.19	140.00	-14.88%	9.25	7.02	8.95	—
XOM	XOM271217P00135000	Put	2027-12-17	436	14.3	1.19	135.00	-17.92%	8.47	5.66	6.94	—
XOM	XOM271217P00130000	Put	2027-12-17	436	14.3	1.19	130.00	-20.96%	6.59	5.68	6.06	—
XOM	XOM271217P00125000	Put	2027-12-17	436	14.3	1.19	125.00	-24.00%	5.18	4.33	5.01	—
XOM	XOM271217P00120000	Put	2027-12-17	436	14.3	1.19	120.00	-27.04%	4.63	3.36	4.06	—
XOM	XOM271217P00115000	Put	2027-12-17	436	14.3	1.19	115.00	-30.08%	3.63	2.60	3.95	—
XOM	XOM271217P00110000	Put	2027-12-17	436	14.3	1.19	110.00	-33.12%	3.00	2.00	2.72	—
XOM	XOM271217P00105000	Put	2027-12-17	436	14.3	1.19	105.00	-36.16%	2.54	1.54	2.10	—
XOM	XOM271217P00100000	Put	2027-12-17	436	14.3	1.19	100.00	-39.20%	2.15	1.09	1.69	—
XOM	XOM271217P00095000	Put	2027-12-17	436	14.3	1.19	95.00	-42.24%	1.65	1.22	1.42	—
XOM	XOM271217P00090000	Put	2027-12-17	436	14.3	1.19	90.00	-45.28%	1.30	0.47	1.20	—
XOM	XOM271217P00085000	Put	2027-12-17	436	14.3	1.19	85.00	-48.32%	1.21	0.32	1.30	—
XOM	XOM271217P00080000	Put	2027-12-17	436	14.3	1.19	80.00	-51.36%	0.73	0.37	0.78	—
XOM	XOM271217P00075000	Put	2027-12-17	436	14.3	1.19	75.00	-54.40%	0.84	0.11	0.56	—
XOM	XOM271217P00070000	Put	2027-12-17	436	14.3	1.19	70.00	-57.44%	0.51	0.05	0.48	—
XOM	XOM271217P00065000	Put	2027-12-17	436	14.3	1.19	65.00	-60.48%	1.07	0.01	0.48	—
XOM	XOM271217P00060000	Put	2027-12-17	436	14.3	1.19	60.00	-63.52%	0.55	0.00	0.21	—
XOM	XOM271217P00055000	Put	2027-12-17	436	14.3	1.19	55.00	-66.56%	0.50	0.03	0.47	—
XOM	XOM280121C00260000	Call	2028-01-21	471	15.5	1.29	260.00	+58.07%	3.09	2.44	2.85	—
XOM	XOM280121C00250000	Call	2028-01-21	471	15.5	1.29	250.00	+51.99%	3.97	3.02	3.40	—
XOM	XOM280121C00240000	Call	2028-01-21	471	15.5	1.29	240.00	+45.91%	4.98	3.84	4.65	—
XOM	XOM280121C00230000	Call	2028-01-21	471	15.5	1.29	230.00	+39.83%	5.75	4.93	5.65	—
XOM	XOM280121C00220000	Call	2028-01-21	471	15.5	1.29	220.00	+33.75%	8.08	5.39	6.70	—
XOM	XOM280121C00210000	Call	2028-01-21	471	15.5	1.29	210.00	+27.68%	8.31	7.89	8.85	—
XOM	XOM280121C00200000	Call	2028-01-21	471	15.5	1.29	200.00	+21.60%	11.51	9.22	10.13	—
XOM	XOM280121C00195000	Call	2028-01-21	471	15.5	1.29	195.00	+18.56%	12.50	11.22	11.82	—
XOM	XOM280121C00190000	Call	2028-01-21	471	15.5	1.29	190.00	+15.52%	13.97	11.89	13.37	—
XOM	XOM280121C00185000	Call	2028-01-21	471	15.5	1.29	185.00	+12.48%	15.45	13.88	14.77	—
XOM	XOM280121C00180000	Call	2028-01-21	471	15.5	1.29	180.00	+9.44%	17.36	14.60	16.61	—
XOM	XOM280121C00175000	Call	2028-01-21	471	15.5	1.29	175.00	+6.40%	19.29	17.01	18.35	—
XOM	XOM280121C00170000	Call	2028-01-21	471	15.5	1.29	170.00	+3.36%	20.97	19.27	20.76	—
XOM	XOM280121C00165000	Call	2028-01-21	471	15.5	1.29	165.00	+0.32%	23.60	21.20	22.80	—
XOM	XOM280121C00160000	Call	2028-01-21	471	15.5	1.29	160.00	-2.72%	25.26	23.29	25.00	—
XOM	XOM280121C00155000	Call	2028-01-21	471	15.5	1.29	155.00	-5.76%	29.48	26.44	28.20	—
XOM	XOM280121C00150000	Call	2028-01-21	471	15.5	1.29	150.00	-8.80%	32.28	28.52	30.20	—
XOM	XOM280121C00145000	Call	2028-01-21	471	15.5	1.29	145.00	-11.84%	35.57	32.18	33.00	—
XOM	XOM280121C00140000	Call	2028-01-21	471	15.5	1.29	140.00	-14.88%	38.24	34.33	36.76	—
XOM	XOM280121C00135000	Call	2028-01-21	471	15.5	1.29	135.00	-17.92%	40.32	39.55	38.86	—
XOM	XOM280121C00130000	Call	2028-01-21	471	15.5	1.29	130.00	-20.96%	44.51	42.73	42.20	—
XOM	XOM280121C00125000	Call	2028-01-21	471	15.5	1.29	125.00	-24.00%	47.83	46.41	46.78	—
XOM	XOM280121C00120000	Call	2028-01-21	471	15.5	1.29	120.00	-27.04%	52.75	48.59	48.90	—
XOM	XOM280121C00115000	Call	2028-01-21	471	15.5	1.29	115.00	-30.08%	55.16	52.51	53.90	—
XOM	XOM280121C00110000	Call	2028-01-21	471	15.5	1.29	110.00	-33.12%	59.10	57.70	58.00	—
XOM	XOM280121C00105000	Call	2028-01-21	471	15.5	1.29	105.00	-36.16%	62.88	61.33	61.45	—
XOM	XOM280121C00100000	Call	2028-01-21	471	15.5	1.29	100.00	-39.20%	68.20	65.09	65.70	—
XOM	XOM280121C00095000	Call	2028-01-21	471	15.5	1.29	95.00	-42.24%	71.20	69.58	68.15	—
XOM	XOM280121C00090000	Call	2028-01-21	471	15.5	1.29	90.00	-45.28%	77.65	73.83	74.98	—
XOM	XOM280121C00085000	Call	2028-01-21	471	15.5	1.29	85.00	-48.32%	83.91	79.07	79.92	—
XOM	XOM280121C00080000	Call	2028-01-21	471	15.5	1.29	80.00	-51.36%	85.41	84.37	84.18	—
XOM	XOM280121C00075000	Call	2028-01-21	471	15.5	1.29	75.00	-54.40%	92.57	87.31	84.51	—
XOM	XOM280121C00070000	Call	2028-01-21	471	15.5	1.29	70.00	-57.44%	96.66	93.68	91.79	—
XOM	XOM280121C00065000	Call	2028-01-21	471	15.5	1.29	65.00	-60.48%	100.87	99.45	98.89	—
XOM	XOM280121C00060000	Call	2028-01-21	471	15.5	1.29	60.00	-63.52%	105.44	102.71	105.43	—
XOM	XOM280121P00260000	Put	2028-01-21	471	15.5	1.29	260.00	+58.07%	95.62	93.62	—	—
XOM	XOM280121P00250000	Put	2028-01-21	471	15.5	1.29	250.00	+51.99%	86.86	83.07	96.67	—
XOM	XOM280121P00240000	Put	2028-01-21	471	15.5	1.29	240.00	+45.91%	76.22	73.68	78.84	—
XOM	XOM280121P00230000	Put	2028-01-21	471	15.5	1.29	230.00	+39.83%	68.18	65.79	68.38	—
XOM	XOM280121P00220000	Put	2028-01-21	471	15.5	1.29	220.00	+33.75%	58.50	55.78	59.00	—
XOM	XOM280121P00210000	Put	2028-01-21	471	15.5	1.29	210.00	+27.68%	50.64	48.33	49.87	—
XOM	XOM280121P00200000	Put	2028-01-21	471	15.5	1.29	200.00	+21.60%	42.83	39.59	48.07	—
XOM	XOM280121P00195000	Put	2028-01-21	471	15.5	1.29	195.00	+18.56%	38.92	36.17	36.51	—
XOM	XOM280121P00190000	Put	2028-01-21	471	15.5	1.29	190.00	+15.52%	34.56	32.99	35.18	—
XOM	XOM280121P00185000	Put	2028-01-21	471	15.5	1.29	185.00	+12.48%	32.50	28.56	31.89	—
XOM	XOM280121P00180000	Put	2028-01-21	471	15.5	1.29	180.00	+9.44%	28.57	26.16	28.78	—
XOM	XOM280121P00175000	Put	2028-01-21	471	15.5	1.29	175.00	+6.40%	25.45	22.57	26.21	—
XOM	XOM280121P00170000	Put	2028-01-21	471	15.5	1.29	170.00	+3.36%	23.22	19.77	22.15	—
XOM	XOM280121P00165000	Put	2028-01-21	471	15.5	1.29	165.00	+0.32%	21.08	16.74	18.11	—
XOM	XOM280121P00160000	Put	2028-01-21	471	15.5	1.29	160.00	-2.72%	17.55	15.68	16.47	—
XOM	XOM280121P00155000	Put	2028-01-21	471	15.5	1.29	155.00	-5.76%	15.17	13.55	15.10	—
XOM	XOM280121P00150000	Put	2028-01-21	471	15.5	1.29	150.00	-8.80%	13.36	11.10	12.27	—
XOM	XOM280121P00145000	Put	2028-01-21	471	15.5	1.29	145.00	-11.84%	11.21	10.02	10.90	—
XOM	XOM280121P00140000	Put	2028-01-21	471	15.5	1.29	140.00	-14.88%	10.08	8.17	8.65	—
XOM	XOM280121P00135000	Put	2028-01-21	471	15.5	1.29	135.00	-17.92%	8.79	6.79	7.35	—
XOM	XOM280121P00130000	Put	2028-01-21	471	15.5	1.29	130.00	-20.96%	7.43	4.39	6.13	—
XOM	XOM280121P00125000	Put	2028-01-21	471	15.5	1.29	125.00	-24.00%	6.11	4.63	5.11	—
XOM	XOM280121P00120000	Put	2028-01-21	471	15.5	1.29	120.00	-27.04%	4.84	3.67	4.20	—
XOM	XOM280121P00115000	Put	2028-01-21	471	15.5	1.29	115.00	-30.08%	3.96	2.89	3.21	—
XOM	XOM280121P00110000	Put	2028-01-21	471	15.5	1.29	110.00	-33.12%	3.29	2.29	2.81	—
XOM	XOM280121P00105000	Put	2028-01-21	471	15.5	1.29	105.00	-36.16%	2.72	1.71	2.41	—
XOM	XOM280121P00100000	Put	2028-01-21	471	15.5	1.29	100.00	-39.20%	2.09	1.32	2.01	—
XOM	XOM280121P00095000	Put	2028-01-21	471	15.5	1.29	95.00	-42.24%	1.69	1.23	1.70	—
XOM	XOM280121P00090000	Put	2028-01-21	471	15.5	1.29	90.00	-45.28%	1.35	0.88	1.21	—
XOM	XOM280121P00085000	Put	2028-01-21	471	15.5	1.29	85.00	-48.32%	1.26	0.39	1.00	—
XOM	XOM280121P00080000	Put	2028-01-21	471	15.5	1.29	80.00	-51.36%	0.77	0.49	0.62	—
XOM	XOM280121P00075000	Put	2028-01-21	471	15.5	1.29	75.00	-54.40%	0.75	0.22	0.70	—
XOM	XOM280121P00070000	Put	2028-01-21	471	15.5	1.29	70.00	-57.44%	0.63	0.08	0.47	—
XOM	XOM280121P00065000	Put	2028-01-21	471	15.5	1.29	65.00	-60.48%	0.54	0.01	0.40	—
XOM	XOM280121P00060000	Put	2028-01-21	471	15.5	1.29	60.00	-63.52%	0.63	0.07	0.22	—
XOM	XOM281215C00260000	Call	2028-12-15	800	26.3	2.19	260.00	+58.07%	7.17	6.31	6.45	—
XOM	XOM281215C00250000	Call	2028-12-15	800	26.3	2.19	250.00	+51.99%	8.51	7.05	7.85	—
XOM	XOM281215C00240000	Call	2028-12-15	800	26.3	2.19	240.00	+45.91%	10.21	8.33	10.54	—
XOM	XOM281215C00230000	Call	2028-12-15	800	26.3	2.19	230.00	+39.83%	11.60	9.75	10.35	—
XOM	XOM281215C00220000	Call	2028-12-15	800	26.3	2.19	220.00	+33.75%	13.40	11.58	12.10	—
XOM	XOM281215C00210000	Call	2028-12-15	800	26.3	2.19	210.00	+27.68%	15.57	14.03	16.15	—
XOM	XOM281215C00200000	Call	2028-12-15	800	26.3	2.19	200.00	+21.60%	17.81	16.52	17.78	—
XOM	XOM281215C00195000	Call	2028-12-15	800	26.3	2.19	195.00	+18.56%	19.94	17.88	17.54	—
XOM	XOM281215C00190000	Call	2028-12-15	800	26.3	2.19	190.00	+15.52%	21.35	18.63	18.10	—
XOM	XOM281215C00185000	Call	2028-12-15	800	26.3	2.19	185.00	+12.48%	22.57	20.96	20.12	—
XOM	XOM281215C00180000	Call	2028-12-15	800	26.3	2.19	180.00	+9.44%	24.28	22.52	23.65	—
XOM	XOM281215C00175000	Call	2028-12-15	800	26.3	2.19	175.00	+6.40%	26.07	24.81	25.01	—
XOM	XOM281215C00170000	Call	2028-12-15	800	26.3	2.19	170.00	+3.36%	29.07	26.52	28.07	—
XOM	XOM281215C00165000	Call	2028-12-15	800	26.3	2.19	165.00	+0.32%	31.28	29.41	28.82	—
XOM	XOM281215C00160000	Call	2028-12-15	800	26.3	2.19	160.00	-2.72%	32.76	30.85	32.54	—
XOM	XOM281215C00155000	Call	2028-12-15	800	26.3	2.19	155.00	-5.76%	35.79	33.02	34.85	—
XOM	XOM281215C00150000	Call	2028-12-15	800	26.3	2.19	150.00	-8.80%	38.94	36.01	36.80	—
XOM	XOM281215C00145000	Call	2028-12-15	800	26.3	2.19	145.00	-11.84%	41.83	37.52	39.41	—
XOM	XOM281215C00140000	Call	2028-12-15	800	26.3	2.19	140.00	-14.88%	43.25	39.81	42.65	—
XOM	XOM281215C00135000	Call	2028-12-15	800	26.3	2.19	135.00	-17.92%	48.26	43.94	45.99	—
XOM	XOM281215C00130000	Call	2028-12-15	800	26.3	2.19	130.00	-20.96%	50.22	47.32	45.00	—
XOM	XOM281215C00125000	Call	2028-12-15	800	26.3	2.19	125.00	-24.00%	53.64	49.73	49.35	—
XOM	XOM281215C00120000	Call	2028-12-15	800	26.3	2.19	120.00	-27.04%	55.80	53.92	54.25	—
XOM	XOM281215C00115000	Call	2028-12-15	800	26.3	2.19	115.00	-30.08%	58.75	57.03	54.05	—
XOM	XOM281215C00110000	Call	2028-12-15	800	26.3	2.19	110.00	-33.12%	64.09	59.15	62.90	—
XOM	XOM281215C00105000	Call	2028-12-15	800	26.3	2.19	105.00	-36.16%	68.76	63.16	64.27	—
XOM	XOM281215C00100000	Call	2028-12-15	800	26.3	2.19	100.00	-39.20%	69.55	69.25	68.41	—
XOM	XOM281215C00095000	Call	2028-12-15	800	26.3	2.19	95.00	-42.24%	76.39	73.66	72.54	—
XOM	XOM281215C00090000	Call	2028-12-15	800	26.3	2.19	90.00	-45.28%	77.41	75.68	81.80	—
XOM	XOM281215C00085000	Call	2028-12-15	800	26.3	2.19	85.00	-48.32%	83.02	79.03	78.99	—
XOM	XOM281215C00080000	Call	2028-12-15	800	26.3	2.19	80.00	-51.36%	87.32	84.11	84.01	—
XOM	XOM281215C00075000	Call	2028-12-15	800	26.3	2.19	75.00	-54.40%	92.00	87.83	84.35	—
XOM	XOM281215C00070000	Call	2028-12-15	800	26.3	2.19	70.00	-57.44%	98.01	92.77	91.13	—
XOM	XOM281215C00065000	Call	2028-12-15	800	26.3	2.19	65.00	-60.48%	102.62	98.48	90.39	—
XOM	XOM281215C00060000	Call	2028-12-15	800	26.3	2.19	60.00	-63.52%	108.41	104.11	104.75	—
XOM	XOM281215P00260000	Put	2028-12-15	800	26.3	2.19	260.00	+58.07%	96.13	92.81	100.87	—
XOM	XOM281215P00250000	Put	2028-12-15	800	26.3	2.19	250.00	+51.99%	86.84	82.54	81.99	—
XOM	XOM281215P00240000	Put	2028-12-15	800	26.3	2.19	240.00	+45.91%	77.51	74.62	—	—
XOM	XOM281215P00230000	Put	2028-12-15	800	26.3	2.19	230.00	+39.83%	69.92	67.58	83.40	—
XOM	XOM281215P00220000	Put	2028-12-15	800	26.3	2.19	220.00	+33.75%	60.12	57.28	58.95	—
XOM	XOM281215P00210000	Put	2028-12-15	800	26.3	2.19	210.00	+27.68%	52.35	50.12	51.50	—
XOM	XOM281215P00200000	Put	2028-12-15	800	26.3	2.19	200.00	+21.60%	44.96	42.56	42.47	—
XOM	XOM281215P00195000	Put	2028-12-15	800	26.3	2.19	195.00	+18.56%	42.39	38.36	43.05	—
XOM	XOM281215P00190000	Put	2028-12-15	800	26.3	2.19	190.00	+15.52%	38.96	34.88	39.48	—
XOM	XOM281215P00185000	Put	2028-12-15	800	26.3	2.19	185.00	+12.48%	35.53	32.11	33.81	—
XOM	XOM281215P00180000	Put	2028-12-15	800	26.3	2.19	180.00	+9.44%	33.11	29.34	34.29	—
XOM	XOM281215P00175000	Put	2028-12-15	800	26.3	2.19	175.00	+6.40%	30.11	27.08	28.80	—
XOM	XOM281215P00170000	Put	2028-12-15	800	26.3	2.19	170.00	+3.36%	26.55	25.15	26.00	—
XOM	XOM281215P00165000	Put	2028-12-15	800	26.3	2.19	165.00	+0.32%	24.27	22.41	23.25	—
XOM	XOM281215P00160000	Put	2028-12-15	800	26.3	2.19	160.00	-2.72%	22.41	20.07	21.10	—
XOM	XOM281215P00155000	Put	2028-12-15	800	26.3	2.19	155.00	-5.76%	19.20	17.81	20.65	—
XOM	XOM281215P00150000	Put	2028-12-15	800	26.3	2.19	150.00	-8.80%	17.04	15.71	16.72	—
XOM	XOM281215P00145000	Put	2028-12-15	800	26.3	2.19	145.00	-11.84%	15.45	13.02	15.28	—
XOM	XOM281215P00140000	Put	2028-12-15	800	26.3	2.19	140.00	-14.88%	13.22	11.07	13.35	—
XOM	XOM281215P00135000	Put	2028-12-15	800	26.3	2.19	135.00	-17.92%	11.64	10.42	11.20	—
XOM	XOM281215P00130000	Put	2028-12-15	800	26.3	2.19	130.00	-20.96%	10.30	9.02	9.93	—
XOM	XOM281215P00125000	Put	2028-12-15	800	26.3	2.19	125.00	-24.00%	9.12	7.76	9.37	—
XOM	XOM281215P00120000	Put	2028-12-15	800	26.3	2.19	120.00	-27.04%	7.60	6.78	8.35	—
XOM	XOM281215P00115000	Put	2028-12-15	800	26.3	2.19	115.00	-30.08%	6.67	5.59	5.85	—
XOM	XOM281215P00110000	Put	2028-12-15	800	26.3	2.19	110.00	-33.12%	5.60	4.48	5.27	—
XOM	XOM281215P00105000	Put	2028-12-15	800	26.3	2.19	105.00	-36.16%	4.64	3.87	4.30	—
XOM	XOM281215P00100000	Put	2028-12-15	800	26.3	2.19	100.00	-39.20%	4.06	3.10	3.87	—
XOM	XOM281215P00095000	Put	2028-12-15	800	26.3	2.19	95.00	-42.24%	3.46	2.56	3.15	—
XOM	XOM281215P00090000	Put	2028-12-15	800	26.3	2.19	90.00	-45.28%	2.95	2.03	2.46	—
XOM	XOM281215P00085000	Put	2028-12-15	800	26.3	2.19	85.00	-48.32%	2.43	1.63	1.99	—
XOM	XOM281215P00080000	Put	2028-12-15	800	26.3	2.19	80.00	-51.36%	2.31	1.10	1.85	—
XOM	XOM281215P00075000	Put	2028-12-15	800	26.3	2.19	75.00	-54.40%	1.78	0.75	1.34	—
XOM	XOM281215P00070000	Put	2028-12-15	800	26.3	2.19	70.00	-57.44%	1.90	0.29	1.18	—
XOM	XOM281215P00065000	Put	2028-12-15	800	26.3	2.19	65.00	-60.48%	1.48	0.51	1.32	—
XOM	XOM281215P00060000	Put	2028-12-15	800	26.3	2.19	60.00	-63.52%	0.87	0.29	0.71	—
XOM	XOM290119C00250000	Call	2029-01-19	835	27.4	2.29	250.00	+51.99%	9.10	7.07	8.20	—
XOM	XOM290119C00240000	Call	2029-01-19	835	27.4	2.29	240.00	+45.91%	11.15	8.53	9.65	—
XOM	XOM290119C00230000	Call	2029-01-19	835	27.4	2.29	230.00	+39.83%	12.49	10.58	10.44	—
XOM	XOM290119C00220000	Call	2029-01-19	835	27.4	2.29	220.00	+33.75%	14.04	12.21	13.30	—
XOM	XOM290119C00210000	Call	2029-01-19	835	27.4	2.29	210.00	+27.68%	16.30	14.48	13.82	—
XOM	XOM290119C00200000	Call	2029-01-19	835	27.4	2.29	200.00	+21.60%	19.22	16.81	18.15	—
XOM	XOM290119C00195000	Call	2029-01-19	835	27.4	2.29	195.00	+18.56%	21.57	18.46	19.33	—
XOM	XOM290119C00190000	Call	2029-01-19	835	27.4	2.29	190.00	+15.52%	22.29	19.94	19.75	—
XOM	XOM290119C00185000	Call	2029-01-19	835	27.4	2.29	185.00	+12.48%	23.35	21.85	22.51	—
XOM	XOM290119C00180000	Call	2029-01-19	835	27.4	2.29	180.00	+9.44%	25.03	22.21	23.43	—
XOM	XOM290119C00175000	Call	2029-01-19	835	27.4	2.29	175.00	+6.40%	27.20	23.93	24.15	—
XOM	XOM290119C00170000	Call	2029-01-19	835	27.4	2.29	170.00	+3.36%	29.22	27.39	27.60	—
XOM	XOM290119C00165000	Call	2029-01-19	835	27.4	2.29	165.00	+0.32%	32.71	28.51	30.89	—
XOM	XOM290119C00160000	Call	2029-01-19	835	27.4	2.29	160.00	-2.72%	33.94	30.85	33.00	—
XOM	XOM290119C00155000	Call	2029-01-19	835	27.4	2.29	155.00	-5.76%	35.68	32.21	34.78	—
XOM	XOM290119C00150000	Call	2029-01-19	835	27.4	2.29	150.00	-8.80%	38.51	36.38	37.10	—
XOM	XOM290119C00145000	Call	2029-01-19	835	27.4	2.29	145.00	-11.84%	41.18	38.57	37.40	—
XOM	XOM290119C00140000	Call	2029-01-19	835	27.4	2.29	140.00	-14.88%	45.12	40.60	41.44	—
XOM	XOM290119C00135000	Call	2029-01-19	835	27.4	2.29	135.00	-17.92%	47.45	44.30	44.80	—
XOM	XOM290119C00130000	Call	2029-01-19	835	27.4	2.29	130.00	-20.96%	50.57	46.98	47.25	—
XOM	XOM290119C00125000	Call	2029-01-19	835	27.4	2.29	125.00	-24.00%	53.39	50.77	52.82	—
XOM	XOM290119C00120000	Call	2029-01-19	835	27.4	2.29	120.00	-27.04%	57.11	54.67	52.50	—
XOM	XOM290119C00115000	Call	2029-01-19	835	27.4	2.29	115.00	-30.08%	59.53	57.44	55.00	—
XOM	XOM290119C00110000	Call	2029-01-19	835	27.4	2.29	110.00	-33.12%	63.57	59.98	58.68	—
XOM	XOM290119C00105000	Call	2029-01-19	835	27.4	2.29	105.00	-36.16%	67.37	62.38	64.43	—
XOM	XOM290119C00100000	Call	2029-01-19	835	27.4	2.29	100.00	-39.20%	72.06	68.95	68.61	—
XOM	XOM290119C00095000	Call	2029-01-19	835	27.4	2.29	95.00	-42.24%	75.18	72.72	—	—
XOM	XOM290119C00090000	Call	2029-01-19	835	27.4	2.29	90.00	-45.28%	77.40	77.08	76.35	—
XOM	XOM290119C00085000	Call	2029-01-19	835	27.4	2.29	85.00	-48.32%	83.39	79.07	81.28	—
XOM	XOM290119P00250000	Put	2029-01-19	835	27.4	2.29	250.00	+51.99%	85.69	83.95	—	—
XOM	XOM290119P00240000	Put	2029-01-19	835	27.4	2.29	240.00	+45.91%	77.99	76.66	—	—
XOM	XOM290119P00230000	Put	2029-01-19	835	27.4	2.29	230.00	+39.83%	70.21	65.00	—	—
XOM	XOM290119P00220000	Put	2029-01-19	835	27.4	2.29	220.00	+33.75%	61.51	56.68	60.77	—
XOM	XOM290119P00210000	Put	2029-01-19	835	27.4	2.29	210.00	+27.68%	53.76	50.90	—	—
XOM	XOM290119P00200000	Put	2029-01-19	835	27.4	2.29	200.00	+21.60%	46.62	42.44	—	—
XOM	XOM290119P00195000	Put	2029-01-19	835	27.4	2.29	195.00	+18.56%	43.09	40.41	41.85	—
XOM	XOM290119P00190000	Put	2029-01-19	835	27.4	2.29	190.00	+15.52%	40.68	36.18	37.40	—
XOM	XOM290119P00185000	Put	2029-01-19	835	27.4	2.29	185.00	+12.48%	35.74	33.06	—	—
XOM	XOM290119P00180000	Put	2029-01-19	835	27.4	2.29	180.00	+9.44%	33.69	29.08	—	—
XOM	XOM290119P00175000	Put	2029-01-19	835	27.4	2.29	175.00	+6.40%	29.97	26.41	—	—
XOM	XOM290119P00170000	Put	2029-01-19	835	27.4	2.29	170.00	+3.36%	26.85	23.87	26.50	—
XOM	XOM290119P00165000	Put	2029-01-19	835	27.4	2.29	165.00	+0.32%	24.35	22.08	23.50	—
XOM	XOM290119P00160000	Put	2029-01-19	835	27.4	2.29	160.00	-2.72%	21.46	19.71	21.40	—
XOM	XOM290119P00155000	Put	2029-01-19	835	27.4	2.29	155.00	-5.76%	20.44	16.69	19.15	—
XOM	XOM290119P00150000	Put	2029-01-19	835	27.4	2.29	150.00	-8.80%	17.62	15.83	16.95	—
XOM	XOM290119P00145000	Put	2029-01-19	835	27.4	2.29	145.00	-11.84%	15.70	14.38	15.10	—
XOM	XOM290119P00140000	Put	2029-01-19	835	27.4	2.29	140.00	-14.88%	13.82	11.21	13.15	—
XOM	XOM290119P00135000	Put	2029-01-19	835	27.4	2.29	135.00	-17.92%	12.26	10.14	—	—
XOM	XOM290119P00130000	Put	2029-01-19	835	27.4	2.29	130.00	-20.96%	10.38	9.35	9.64	—
XOM	XOM290119P00125000	Put	2029-01-19	835	27.4	2.29	125.00	-24.00%	9.11	7.93	8.82	—
XOM	XOM290119P00120000	Put	2029-01-19	835	27.4	2.29	120.00	-27.04%	8.27	6.44	7.43	—
XOM	XOM290119P00115000	Put	2029-01-19	835	27.4	2.29	115.00	-30.08%	6.98	5.32	6.30	—
XOM	XOM290119P00110000	Put	2029-01-19	835	27.4	2.29	110.00	-33.12%	6.68	3.03	5.28	—
XOM	XOM290119P00105000	Put	2029-01-19	835	27.4	2.29	105.00	-36.16%	5.77	3.92	4.40	—
XOM	XOM290119P00100000	Put	2029-01-19	835	27.4	2.29	100.00	-39.20%	4.68	3.13	4.30	—
XOM	XOM290119P00095000	Put	2029-01-19	835	27.4	2.29	95.00	-42.24%	5.41	2.53	3.19	—
XOM	XOM290119P00090000	Put	2029-01-19	835	27.4	2.29	90.00	-45.28%	3.18	2.13	3.13	—
XOM	XOM290119P00085000	Put	2029-01-19	835	27.4	2.29	85.00	-48.32%	2.52	1.68	2.06	—