XP Options ChainXP - Class A

Spot 29.73 · 904 contracts · 12 expiries · built 2026-10-07

Right

Expiry

ULA	Option Code	Right	Expiry	DTE	MTE	YTE	Strike	Stk / Prc Δ%	Ask	Bid	Last	OI
XP	XP261009C00040000	Call	2026-10-09	2	0.1	0.01	40.00	+34.54%	0.07	0.00	—	—
XP	XP261009C00039000	Call	2026-10-09	2	0.1	0.01	39.00	+31.18%	2.18	0.00	—	—
XP	XP261009C00038000	Call	2026-10-09	2	0.1	0.01	38.00	+27.82%	2.17	0.00	—	—
XP	XP261009C00037000	Call	2026-10-09	2	0.1	0.01	37.00	+24.45%	2.18	0.00	—	—
XP	XP261009C00036000	Call	2026-10-09	2	0.1	0.01	36.00	+21.09%	0.03	0.00	—	—
XP	XP261009C00035000	Call	2026-10-09	2	0.1	0.01	35.00	+17.73%	0.03	0.00	0.05	—
XP	XP261009C00034000	Call	2026-10-09	2	0.1	0.01	34.00	+14.36%	2.13	0.00	—	—
XP	XP261009C00033000	Call	2026-10-09	2	0.1	0.01	33.00	+11.00%	1.83	0.00	—	—
XP	XP261009C00032500	Call	2026-10-09	2	0.1	0.01	32.50	+9.32%	1.87	0.00	—	—
XP	XP261009C00032000	Call	2026-10-09	2	0.1	0.01	32.00	+7.64%	0.17	0.03	0.10	—
XP	XP261009C00031500	Call	2026-10-09	2	0.1	0.01	31.50	+5.95%	0.38	0.07	0.14	—
XP	XP261009C00031000	Call	2026-10-09	2	0.1	0.01	31.00	+4.27%	0.52	0.08	0.20	—
XP	XP261009C00030500	Call	2026-10-09	2	0.1	0.01	30.50	+2.59%	0.58	0.12	0.32	—
XP	XP261009C00030000	Call	2026-10-09	2	0.1	0.01	30.00	+0.91%	0.63	0.47	0.55	716
XP	XP261009C00029500	Call	2026-10-09	2	0.1	0.01	29.50	-0.77%	1.18	0.18	0.72	—
XP	XP261009C00029000	Call	2026-10-09	2	0.1	0.01	29.00	-2.46%	1.27	0.68	1.00	349
XP	XP261009C00028500	Call	2026-10-09	2	0.1	0.01	28.50	-4.14%	1.93	0.73	—	—
XP	XP261009C00028000	Call	2026-10-09	2	0.1	0.01	28.00	-5.82%	2.02	1.42	1.80	281
XP	XP261009C00027500	Call	2026-10-09	2	0.1	0.01	27.50	-7.50%	3.62	0.92	—	—
XP	XP261009C00027000	Call	2026-10-09	2	0.1	0.01	27.00	-9.18%	3.93	1.47	2.39	75
XP	XP261009C00026500	Call	2026-10-09	2	0.1	0.01	26.50	-10.86%	4.42	1.83	2.14	—
XP	XP261009C00026000	Call	2026-10-09	2	0.1	0.01	26.00	-12.55%	5.09	2.38	2.95	33
XP	XP261009C00025500	Call	2026-10-09	2	0.1	0.01	25.50	-14.23%	4.36	3.58	3.70	518
XP	XP261009C00025000	Call	2026-10-09	2	0.1	0.01	25.00	-15.91%	6.02	3.15	3.80	30
XP	XP261009C00024500	Call	2026-10-09	2	0.1	0.01	24.50	-17.59%	6.55	3.77	2.62	10
XP	XP261009C00024000	Call	2026-10-09	2	0.1	0.01	24.00	-19.27%	7.26	4.12	5.30	6
XP	XP261009C00023500	Call	2026-10-09	2	0.1	0.01	23.50	-20.96%	7.51	4.65	5.25	14
XP	XP261009C00023000	Call	2026-10-09	2	0.1	0.01	23.00	-22.64%	8.18	5.98	6.36	21
XP	XP261009C00022500	Call	2026-10-09	2	0.1	0.01	22.50	-24.32%	7.49	6.72	6.77	540
XP	XP261009C00022000	Call	2026-10-09	2	0.1	0.01	22.00	-26.00%	8.95	6.09	6.52	24
XP	XP261009C00021500	Call	2026-10-09	2	0.1	0.01	21.50	-27.68%	8.38	7.25	7.60	104
XP	XP261009C00021000	Call	2026-10-09	2	0.1	0.01	21.00	-29.36%	8.96	7.31	7.09	222
XP	XP261009C00020500	Call	2026-10-09	2	0.1	0.01	20.50	-31.05%	10.46	8.77	8.00	132
XP	XP261009C00020000	Call	2026-10-09	2	0.1	0.01	20.00	-32.73%	11.12	8.95	8.45	109
XP	XP261009C00019500	Call	2026-10-09	2	0.1	0.01	19.50	-34.41%	10.60	9.54	9.91	442
XP	XP261009C00019000	Call	2026-10-09	2	0.1	0.01	19.00	-36.09%	12.70	8.65	10.40	81
XP	XP261009C00018500	Call	2026-10-09	2	0.1	0.01	18.50	-37.77%	13.25	10.06	10.90	22
XP	XP261009C00018000	Call	2026-10-09	2	0.1	0.01	18.00	-39.46%	13.26	9.58	11.35	4
XP	XP261009C00017500	Call	2026-10-09	2	0.1	0.01	17.50	-41.14%	14.07	10.10	11.94	2
XP	XP261009C00017000	Call	2026-10-09	2	0.1	0.01	17.00	-42.82%	14.41	11.96	12.37	5
XP	XP261009C00016500	Call	2026-10-09	2	0.1	0.01	16.50	-44.50%	14.90	12.10	12.87	5
XP	XP261009C00016000	Call	2026-10-09	2	0.1	0.01	16.00	-46.18%	15.42	12.53	13.40	9
XP	XP261009C00015500	Call	2026-10-09	2	0.1	0.01	15.50	-47.86%	16.30	12.79	13.83	8
XP	XP261009C00015000	Call	2026-10-09	2	0.1	0.01	15.00	-49.55%	16.73	13.41	14.10	10
XP	XP261009C00014500	Call	2026-10-09	2	0.1	0.01	14.50	-51.23%	17.15	13.93	14.76	2
XP	XP261009C00014000	Call	2026-10-09	2	0.1	0.01	14.00	-52.91%	17.55	14.33	15.19	2
XP	XP261009C00013500	Call	2026-10-09	2	0.1	0.01	13.50	-54.59%	18.40	15.28	15.67	10
XP	XP261009C00013000	Call	2026-10-09	2	0.1	0.01	13.00	-56.27%	18.48	15.40	16.10	10
XP	XP261009C00012500	Call	2026-10-09	2	0.1	0.01	12.50	-57.95%	19.17	16.23	16.69	14
XP	XP261009C00012000	Call	2026-10-09	2	0.1	0.01	12.00	-59.64%	19.71	16.89	17.25	42
XP	XP261009C00011000	Call	2026-10-09	2	0.1	0.01	11.00	-63.00%	18.68	17.40	18.17	106
XP	XP261009C00010000	Call	2026-10-09	2	0.1	0.01	10.00	-66.36%	21.81	18.48	18.65	100
XP	XP261009C00009000	Call	2026-10-09	2	0.1	0.01	9.00	-69.73%	22.36	19.75	20.29	59
XP	XP261009C00008000	Call	2026-10-09	2	0.1	0.01	8.00	-73.09%	22.84	20.58	21.22	60
XP	XP261009C00005000	Call	2026-10-09	2	0.1	0.01	5.00	-83.18%	26.15	23.85	24.34	3
XP	XP261009P00040000	Put	2026-10-09	2	0.1	0.01	40.00	+34.54%	12.60	9.65	—	—
XP	XP261009P00039000	Put	2026-10-09	2	0.1	0.01	39.00	+31.18%	10.72	8.40	—	—
XP	XP261009P00038000	Put	2026-10-09	2	0.1	0.01	38.00	+27.82%	9.74	7.45	—	—
XP	XP261009P00037000	Put	2026-10-09	2	0.1	0.01	37.00	+24.45%	9.33	6.60	—	—
XP	XP261009P00036000	Put	2026-10-09	2	0.1	0.01	36.00	+21.09%	7.85	5.44	—	—
XP	XP261009P00035000	Put	2026-10-09	2	0.1	0.01	35.00	+17.73%	6.65	4.78	—	—
XP	XP261009P00034000	Put	2026-10-09	2	0.1	0.01	34.00	+14.36%	5.63	3.84	—	—
XP	XP261009P00033000	Put	2026-10-09	2	0.1	0.01	33.00	+11.00%	4.72	2.78	—	—
XP	XP261009P00032500	Put	2026-10-09	2	0.1	0.01	32.50	+9.32%	4.14	1.63	—	—
XP	XP261009P00032000	Put	2026-10-09	2	0.1	0.01	32.00	+7.64%	3.83	1.18	—	—
XP	XP261009P00031500	Put	2026-10-09	2	0.1	0.01	31.50	+5.95%	3.66	0.97	—	—
XP	XP261009P00031000	Put	2026-10-09	2	0.1	0.01	31.00	+4.27%	2.97	0.42	1.93	—
XP	XP261009P00030500	Put	2026-10-09	2	0.1	0.01	30.50	+2.59%	1.98	0.67	1.67	—
XP	XP261009P00030000	Put	2026-10-09	2	0.1	0.01	30.00	+0.91%	0.98	0.82	0.85	173
XP	XP261009P00029500	Put	2026-10-09	2	0.1	0.01	29.50	-0.77%	0.77	0.53	0.70	—
XP	XP261009P00029000	Put	2026-10-09	2	0.1	0.01	29.00	-2.46%	0.47	0.13	0.40	145
XP	XP261009P00028500	Put	2026-10-09	2	0.1	0.01	28.50	-4.14%	0.78	0.07	0.35	—
XP	XP261009P00028000	Put	2026-10-09	2	0.1	0.01	28.00	-5.82%	0.27	0.00	0.15	479
XP	XP261009P00027500	Put	2026-10-09	2	0.1	0.01	27.50	-7.50%	0.42	0.00	0.15	—
XP	XP261009P00027000	Put	2026-10-09	2	0.1	0.01	27.00	-9.18%	0.12	0.03	0.07	631
XP	XP261009P00026500	Put	2026-10-09	2	0.1	0.01	26.50	-10.86%	0.17	0.07	0.08	38
XP	XP261009P00026000	Put	2026-10-09	2	0.1	0.01	26.00	-12.55%	0.28	0.00	0.05	328
XP	XP261009P00025500	Put	2026-10-09	2	0.1	0.01	25.50	-14.23%	0.62	0.00	0.23	10
XP	XP261009P00025000	Put	2026-10-09	2	0.1	0.01	25.00	-15.91%	0.03	0.00	0.18	53
XP	XP261009P00024500	Put	2026-10-09	2	0.1	0.01	24.50	-17.59%	0.03	0.00	0.10	56
XP	XP261009P00024000	Put	2026-10-09	2	0.1	0.01	24.00	-19.27%	0.87	0.00	0.10	15
XP	XP261009P00023500	Put	2026-10-09	2	0.1	0.01	23.50	-20.96%	0.12	0.00	0.03	3
XP	XP261009P00023000	Put	2026-10-09	2	0.1	0.01	23.00	-22.64%	0.68	0.00	—	—
XP	XP261009P00022500	Put	2026-10-09	2	0.1	0.01	22.50	-24.32%	0.57	0.00	2.55	2
XP	XP261009P00022000	Put	2026-10-09	2	0.1	0.01	22.00	-26.00%	0.53	0.00	—	—
XP	XP261009P00021500	Put	2026-10-09	2	0.1	0.01	21.50	-27.68%	0.03	0.00	1.10	59
XP	XP261009P00021000	Put	2026-10-09	2	0.1	0.01	21.00	-29.36%	0.03	0.00	0.03	66
XP	XP261009P00020500	Put	2026-10-09	2	0.1	0.01	20.50	-31.05%	0.53	0.00	0.05	353
XP	XP261009P00020000	Put	2026-10-09	2	0.1	0.01	20.00	-32.73%	0.07	0.00	0.03	881
XP	XP261009P00019500	Put	2026-10-09	2	0.1	0.01	19.50	-34.41%	0.53	0.00	0.03	102
XP	XP261009P00019000	Put	2026-10-09	2	0.1	0.01	19.00	-36.09%	0.97	0.00	0.03	37
XP	XP261009P00018500	Put	2026-10-09	2	0.1	0.01	18.50	-37.77%	0.48	0.00	0.03	54
XP	XP261009P00018000	Put	2026-10-09	2	0.1	0.01	18.00	-39.46%	1.22	0.00	0.05	126
XP	XP261009P00017500	Put	2026-10-09	2	0.1	0.01	17.50	-41.14%	0.82	0.00	0.10	49
XP	XP261009P00017000	Put	2026-10-09	2	0.1	0.01	17.00	-42.82%	0.27	0.00	0.03	30
XP	XP261009P00016500	Put	2026-10-09	2	0.1	0.01	16.50	-44.50%	2.13	0.00	0.09	22
XP	XP261009P00016000	Put	2026-10-09	2	0.1	0.01	16.00	-46.18%	2.17	0.00	0.15	5
XP	XP261009P00015500	Put	2026-10-09	2	0.1	0.01	15.50	-47.86%	2.13	0.00	0.13	13
XP	XP261009P00015000	Put	2026-10-09	2	0.1	0.01	15.00	-49.55%	2.18	0.00	0.10	5
XP	XP261009P00014500	Put	2026-10-09	2	0.1	0.01	14.50	-51.23%	2.12	0.00	—	—
XP	XP261009P00014000	Put	2026-10-09	2	0.1	0.01	14.00	-52.91%	2.13	0.00	—	—
XP	XP261009P00013500	Put	2026-10-09	2	0.1	0.01	13.50	-54.59%	2.19	0.00	—	—
XP	XP261009P00013000	Put	2026-10-09	2	0.1	0.01	13.00	-56.27%	2.18	0.00	0.18	1
XP	XP261009P00012500	Put	2026-10-09	2	0.1	0.01	12.50	-57.95%	2.19	0.00	0.18	2
XP	XP261009P00012000	Put	2026-10-09	2	0.1	0.01	12.00	-59.64%	2.19	0.00	0.22	1
XP	XP261009P00011000	Put	2026-10-09	2	0.1	0.01	11.00	-63.00%	2.13	0.00	0.22	2
XP	XP261009P00010000	Put	2026-10-09	2	0.1	0.01	10.00	-66.36%	2.12	0.00	—	—
XP	XP261009P00009000	Put	2026-10-09	2	0.1	0.01	9.00	-69.73%	2.17	0.00	—	—
XP	XP261009P00008000	Put	2026-10-09	2	0.1	0.01	8.00	-73.09%	2.13	0.00	0.15	1
XP	XP261009P00005000	Put	2026-10-09	2	0.1	0.01	5.00	-83.18%	2.19	0.00	0.03	1
XP	XP261016C00040000	Call	2026-10-16	9	0.3	0.02	40.00	+34.54%	0.22	0.00	—	—
XP	XP261016C00039000	Call	2026-10-16	9	0.3	0.02	39.00	+31.18%	0.22	0.00	—	—
XP	XP261016C00038000	Call	2026-10-16	9	0.3	0.02	38.00	+27.82%	0.18	0.00	—	—
XP	XP261016C00037000	Call	2026-10-16	9	0.3	0.02	37.00	+24.45%	0.08	0.00	—	—
XP	XP261016C00036000	Call	2026-10-16	9	0.3	0.02	36.00	+21.09%	0.22	0.00	—	—
XP	XP261016C00035000	Call	2026-10-16	9	0.3	0.02	35.00	+17.73%	0.27	0.00	—	—
XP	XP261016C00034000	Call	2026-10-16	9	0.3	0.02	34.00	+14.36%	0.32	0.12	0.12	—
XP	XP261016C00033000	Call	2026-10-16	9	0.3	0.02	33.00	+11.00%	0.32	0.12	0.22	—
XP	XP261016C00032000	Call	2026-10-16	9	0.3	0.02	32.00	+7.64%	0.38	0.23	—	—
XP	XP261016C00031000	Call	2026-10-16	9	0.3	0.02	31.00	+4.27%	0.67	0.48	0.60	—
XP	XP261016C00030000	Call	2026-10-16	9	0.3	0.02	30.00	+0.91%	0.98	0.83	0.82	—
XP	XP261016C00029000	Call	2026-10-16	9	0.3	0.02	29.00	-2.46%	1.57	1.42	1.30	—
XP	XP261016C00028000	Call	2026-10-16	9	0.3	0.02	28.00	-5.82%	2.27	2.02	1.98	—
XP	XP261016C00027000	Call	2026-10-16	9	0.3	0.02	27.00	-9.18%	3.12	2.87	3.00	—
XP	XP261016C00026500	Call	2026-10-16	9	0.3	0.02	26.50	-10.86%	3.62	3.14	2.52	—
XP	XP261016C00026000	Call	2026-10-16	9	0.3	0.02	26.00	-12.55%	4.05	3.63	3.33	—
XP	XP261016C00025500	Call	2026-10-16	9	0.3	0.02	25.50	-14.23%	4.57	4.07	—	—
XP	XP261016C00025000	Call	2026-10-16	9	0.3	0.02	25.00	-15.91%	5.05	4.42	3.85	—
XP	XP261016C00024500	Call	2026-10-16	9	0.3	0.02	24.50	-17.59%	5.61	5.04	4.30	—
XP	XP261016C00024000	Call	2026-10-16	9	0.3	0.02	24.00	-19.27%	5.98	5.59	0.35	—
XP	XP261016C00023500	Call	2026-10-16	9	0.3	0.02	23.50	-20.96%	6.30	5.92	0.40	—
XP	XP261016C00023000	Call	2026-10-16	9	0.3	0.02	23.00	-22.64%	7.22	6.53	6.70	—
XP	XP261016C00022500	Call	2026-10-16	9	0.3	0.02	22.50	-24.32%	7.45	7.06	6.04	—
XP	XP261016C00022000	Call	2026-10-16	9	0.3	0.02	22.00	-26.00%	8.03	7.44	7.20	—
XP	XP261016C00021500	Call	2026-10-16	9	0.3	0.02	21.50	-27.68%	8.35	7.90	6.95	—
XP	XP261016C00021000	Call	2026-10-16	9	0.3	0.02	21.00	-29.36%	8.95	8.35	8.34	—
XP	XP261016C00020500	Call	2026-10-16	9	0.3	0.02	20.50	-31.05%	9.38	9.09	8.11	—
XP	XP261016C00020000	Call	2026-10-16	9	0.3	0.02	20.00	-32.73%	9.82	9.52	8.66	—
XP	XP261016C00019500	Call	2026-10-16	9	0.3	0.02	19.50	-34.41%	10.77	9.66	2.17	—
XP	XP261016C00019000	Call	2026-10-16	9	0.3	0.02	19.00	-36.09%	11.41	9.69	2.00	—
XP	XP261016C00018500	Call	2026-10-16	9	0.3	0.02	18.50	-37.77%	11.55	10.24	—	—
XP	XP261016C00018000	Call	2026-10-16	9	0.3	0.02	18.00	-39.46%	12.00	11.80	11.22	—
XP	XP261016C00017500	Call	2026-10-16	9	0.3	0.02	17.50	-41.14%	13.30	10.67	3.80	—
XP	XP261016C00017000	Call	2026-10-16	9	0.3	0.02	17.00	-42.82%	13.73	11.46	3.40	—
XP	XP261016C00016500	Call	2026-10-16	9	0.3	0.02	16.50	-44.50%	13.57	12.09	4.07	—
XP	XP261016C00016000	Call	2026-10-16	9	0.3	0.02	16.00	-46.18%	13.96	13.51	3.48	—
XP	XP261016C00015500	Call	2026-10-16	9	0.3	0.02	15.50	-47.86%	15.85	13.37	—	—
XP	XP261016C00015000	Call	2026-10-16	9	0.3	0.02	15.00	-49.55%	16.28	13.51	2.45	—
XP	XP261016C00014500	Call	2026-10-16	9	0.3	0.02	14.50	-51.23%	16.19	13.72	—	—
XP	XP261016C00014000	Call	2026-10-16	9	0.3	0.02	14.00	-52.91%	17.69	14.45	—	—
XP	XP261016C00013000	Call	2026-10-16	9	0.3	0.02	13.00	-56.27%	18.42	15.46	—	—
XP	XP261016C00012000	Call	2026-10-16	9	0.3	0.02	12.00	-59.64%	19.21	16.54	—	—
XP	XP261016C00011000	Call	2026-10-16	9	0.3	0.02	11.00	-63.00%	20.40	17.35	—	—
XP	XP261016C00010000	Call	2026-10-16	9	0.3	0.02	10.00	-66.36%	21.87	18.63	19.19	—
XP	XP261016C00009000	Call	2026-10-16	9	0.3	0.02	9.00	-69.73%	22.89	19.33	20.19	—
XP	XP261016C00008000	Call	2026-10-16	9	0.3	0.02	8.00	-73.09%	23.45	20.29	21.05	—
XP	XP261016C00007000	Call	2026-10-16	9	0.3	0.02	7.00	-76.45%	24.87	21.70	22.05	—
XP	XP261016C00006000	Call	2026-10-16	9	0.3	0.02	6.00	-79.82%	25.81	22.86	23.10	—
XP	XP261016C00005000	Call	2026-10-16	9	0.3	0.02	5.00	-83.18%	27.05	23.49	24.17	—
XP	XP261016P00040000	Put	2026-10-16	9	0.3	0.02	40.00	+34.54%	11.78	9.68	—	—
XP	XP261016P00039000	Put	2026-10-16	9	0.3	0.02	39.00	+31.18%	10.76	8.48	—	—
XP	XP261016P00038000	Put	2026-10-16	9	0.3	0.02	38.00	+27.82%	10.46	7.64	—	—
XP	XP261016P00037000	Put	2026-10-16	9	0.3	0.02	37.00	+24.45%	8.58	6.44	—	—
XP	XP261016P00036000	Put	2026-10-16	9	0.3	0.02	36.00	+21.09%	7.56	5.53	—	—
XP	XP261016P00035000	Put	2026-10-16	9	0.3	0.02	35.00	+17.73%	6.58	4.64	—	—
XP	XP261016P00034000	Put	2026-10-16	9	0.3	0.02	34.00	+14.36%	5.86	3.82	—	—
XP	XP261016P00033000	Put	2026-10-16	9	0.3	0.02	33.00	+11.00%	4.93	2.36	3.66	—
XP	XP261016P00032000	Put	2026-10-16	9	0.3	0.02	32.00	+7.64%	3.88	1.58	2.75	—
XP	XP261016P00031000	Put	2026-10-16	9	0.3	0.02	31.00	+4.27%	2.67	1.52	2.08	—
XP	XP261016P00030000	Put	2026-10-16	9	0.3	0.02	30.00	+0.91%	1.28	1.12	1.20	—
XP	XP261016P00029000	Put	2026-10-16	9	0.3	0.02	29.00	-2.46%	0.88	0.67	0.75	—
XP	XP261016P00028000	Put	2026-10-16	9	0.3	0.02	28.00	-5.82%	0.43	0.37	0.43	—
XP	XP261016P00027000	Put	2026-10-16	9	0.3	0.02	27.00	-9.18%	0.27	0.17	0.25	—
XP	XP261016P00026500	Put	2026-10-16	9	0.3	0.02	26.50	-10.86%	0.32	0.08	0.23	—
XP	XP261016P00026000	Put	2026-10-16	9	0.3	0.02	26.00	-12.55%	0.27	0.07	0.15	—
XP	XP261016P00025500	Put	2026-10-16	9	0.3	0.02	25.50	-14.23%	0.32	0.00	0.10	—
XP	XP261016P00025000	Put	2026-10-16	9	0.3	0.02	25.00	-15.91%	0.27	0.03	0.10	—
XP	XP261016P00024500	Put	2026-10-16	9	0.3	0.02	24.50	-17.59%	0.23	0.00	0.10	—
XP	XP261016P00024000	Put	2026-10-16	9	0.3	0.02	24.00	-19.27%	0.22	0.00	0.12	—
XP	XP261016P00023500	Put	2026-10-16	9	0.3	0.02	23.50	-20.96%	0.18	0.00	0.15	—
XP	XP261016P00023000	Put	2026-10-16	9	0.3	0.02	23.00	-22.64%	0.13	0.00	—	—
XP	XP261016P00022500	Put	2026-10-16	9	0.3	0.02	22.50	-24.32%	0.07	0.00	0.10	—
XP	XP261016P00022000	Put	2026-10-16	9	0.3	0.02	22.00	-26.00%	0.07	0.00	2.22	—
XP	XP261016P00021500	Put	2026-10-16	9	0.3	0.02	21.50	-27.68%	0.17	0.00	1.20	—
XP	XP261016P00021000	Put	2026-10-16	9	0.3	0.02	21.00	-29.36%	0.03	0.00	0.45	—
XP	XP261016P00020500	Put	2026-10-16	9	0.3	0.02	20.50	-31.05%	0.07	0.00	0.06	—
XP	XP261016P00020000	Put	2026-10-16	9	0.3	0.02	20.00	-32.73%	0.07	0.00	0.04	—
XP	XP261016P00019500	Put	2026-10-16	9	0.3	0.02	19.50	-34.41%	0.07	0.00	0.10	—
XP	XP261016P00019000	Put	2026-10-16	9	0.3	0.02	19.00	-36.09%	0.03	0.00	0.02	—
XP	XP261016P00018500	Put	2026-10-16	9	0.3	0.02	18.50	-37.77%	0.13	0.00	0.03	—
XP	XP261016P00018000	Put	2026-10-16	9	0.3	0.02	18.00	-39.46%	0.13	0.00	0.03	—
XP	XP261016P00017500	Put	2026-10-16	9	0.3	0.02	17.50	-41.14%	0.03	0.00	0.03	—
XP	XP261016P00017000	Put	2026-10-16	9	0.3	0.02	17.00	-42.82%	0.27	0.00	0.03	—
XP	XP261016P00016500	Put	2026-10-16	9	0.3	0.02	16.50	-44.50%	0.53	0.00	—	—
XP	XP261016P00016000	Put	2026-10-16	9	0.3	0.02	16.00	-46.18%	0.77	0.00	0.11	—
XP	XP261016P00015500	Put	2026-10-16	9	0.3	0.02	15.50	-47.86%	0.73	0.00	—	—
XP	XP261016P00015000	Put	2026-10-16	9	0.3	0.02	15.00	-49.55%	0.87	0.00	0.22	—
XP	XP261016P00014500	Put	2026-10-16	9	0.3	0.02	14.50	-51.23%	0.73	0.00	—	—
XP	XP261016P00014000	Put	2026-10-16	9	0.3	0.02	14.00	-52.91%	0.78	0.00	0.07	—
XP	XP261016P00013000	Put	2026-10-16	9	0.3	0.02	13.00	-56.27%	0.88	0.00	—	—
XP	XP261016P00012000	Put	2026-10-16	9	0.3	0.02	12.00	-59.64%	0.77	0.00	—	—
XP	XP261016P00011000	Put	2026-10-16	9	0.3	0.02	11.00	-63.00%	0.77	0.00	—	—
XP	XP261016P00010000	Put	2026-10-16	9	0.3	0.02	10.00	-66.36%	0.73	0.00	—	—
XP	XP261016P00009000	Put	2026-10-16	9	0.3	0.02	9.00	-69.73%	0.92	0.00	—	—
XP	XP261016P00008000	Put	2026-10-16	9	0.3	0.02	8.00	-73.09%	0.92	0.00	—	—
XP	XP261016P00007000	Put	2026-10-16	9	0.3	0.02	7.00	-76.45%	0.77	0.00	—	—
XP	XP261016P00006000	Put	2026-10-16	9	0.3	0.02	6.00	-79.82%	0.77	0.00	—	—
XP	XP261016P00005000	Put	2026-10-16	9	0.3	0.02	5.00	-83.18%	0.77	0.00	—	—
XP	XP261023C00040000	Call	2026-10-23	16	0.5	0.04	40.00	+34.54%	2.11	0.00	—	—
XP	XP261023C00039000	Call	2026-10-23	16	0.5	0.04	39.00	+31.18%	2.17	0.00	—	—
XP	XP261023C00038000	Call	2026-10-23	16	0.5	0.04	38.00	+27.82%	2.13	0.00	—	—
XP	XP261023C00037000	Call	2026-10-23	16	0.5	0.04	37.00	+24.45%	2.16	0.00	—	—
XP	XP261023C00036000	Call	2026-10-23	16	0.5	0.04	36.00	+21.09%	0.68	0.07	0.10	—
XP	XP261023C00035000	Call	2026-10-23	16	0.5	0.04	35.00	+17.73%	0.43	0.00	0.15	—
XP	XP261023C00034000	Call	2026-10-23	16	0.5	0.04	34.00	+14.36%	0.48	0.13	—	—
XP	XP261023C00033000	Call	2026-10-23	16	0.5	0.04	33.00	+11.00%	0.63	0.17	0.39	—
XP	XP261023C00032000	Call	2026-10-23	16	0.5	0.04	32.00	+7.64%	1.13	0.27	0.56	—
XP	XP261023C00031000	Call	2026-10-23	16	0.5	0.04	31.00	+4.27%	1.37	0.43	0.78	—
XP	XP261023C00030000	Call	2026-10-23	16	0.5	0.04	30.00	+0.91%	1.82	1.07	1.00	—
XP	XP261023C00029000	Call	2026-10-23	16	0.5	0.04	29.00	-2.46%	2.13	1.57	1.45	—
XP	XP261023C00028000	Call	2026-10-23	16	0.5	0.04	28.00	-5.82%	2.92	1.83	2.25	—
XP	XP261023C00027000	Call	2026-10-23	16	0.5	0.04	27.00	-9.18%	4.22	1.88	—	—
XP	XP261023C00026500	Call	2026-10-23	16	0.5	0.04	26.50	-10.86%	4.55	2.58	—	—
XP	XP261023C00026000	Call	2026-10-23	16	0.5	0.04	26.00	-12.55%	5.13	2.68	—	—
XP	XP261023C00025500	Call	2026-10-23	16	0.5	0.04	25.50	-14.23%	5.72	3.12	—	—
XP	XP261023C00025000	Call	2026-10-23	16	0.5	0.04	25.00	-15.91%	6.17	3.62	—	—
XP	XP261023C00024500	Call	2026-10-23	16	0.5	0.04	24.50	-17.59%	6.58	3.98	—	—
XP	XP261023C00024000	Call	2026-10-23	16	0.5	0.04	24.00	-19.27%	6.98	4.46	—	—
XP	XP261023C00023500	Call	2026-10-23	16	0.5	0.04	23.50	-20.96%	6.96	4.98	0.30	—
XP	XP261023C00023000	Call	2026-10-23	16	0.5	0.04	23.00	-22.64%	7.97	4.86	—	—
XP	XP261023C00022500	Call	2026-10-23	16	0.5	0.04	22.50	-24.32%	8.44	5.94	0.45	—
XP	XP261023C00022000	Call	2026-10-23	16	0.5	0.04	22.00	-26.00%	9.04	6.32	5.85	—
XP	XP261023C00021500	Call	2026-10-23	16	0.5	0.04	21.50	-27.68%	9.43	6.81	0.70	—
XP	XP261023C00021000	Call	2026-10-23	16	0.5	0.04	21.00	-29.36%	10.18	7.42	1.55	—
XP	XP261023C00020500	Call	2026-10-23	16	0.5	0.04	20.50	-31.05%	10.67	7.67	1.05	—
XP	XP261023C00020000	Call	2026-10-23	16	0.5	0.04	20.00	-32.73%	10.99	8.16	9.10	—
XP	XP261023C00019500	Call	2026-10-23	16	0.5	0.04	19.50	-34.41%	11.50	8.55	2.22	—
XP	XP261023C00019000	Call	2026-10-23	16	0.5	0.04	19.00	-36.09%	12.28	9.42	1.45	—
XP	XP261023C00018500	Call	2026-10-23	16	0.5	0.04	18.50	-37.77%	12.67	9.87	—	—
XP	XP261023C00018000	Call	2026-10-23	16	0.5	0.04	18.00	-39.46%	13.36	10.47	—	—
XP	XP261023C00017500	Call	2026-10-23	16	0.5	0.04	17.50	-41.14%	14.09	10.75	—	—
XP	XP261023C00017000	Call	2026-10-23	16	0.5	0.04	17.00	-42.82%	13.79	11.52	—	—
XP	XP261023C00016500	Call	2026-10-23	16	0.5	0.04	16.50	-44.50%	14.62	11.79	3.75	—
XP	XP261023C00016000	Call	2026-10-23	16	0.5	0.04	16.00	-46.18%	15.07	12.10	4.35	—
XP	XP261023C00015500	Call	2026-10-23	16	0.5	0.04	15.50	-47.86%	15.39	12.73	—	—
XP	XP261023C00015000	Call	2026-10-23	16	0.5	0.04	15.00	-49.55%	15.86	13.27	—	—
XP	XP261023C00014500	Call	2026-10-23	16	0.5	0.04	14.50	-51.23%	16.67	13.76	—	—
XP	XP261023C00014000	Call	2026-10-23	16	0.5	0.04	14.00	-52.91%	17.24	14.17	—	—
XP	XP261023C00013500	Call	2026-10-23	16	0.5	0.04	13.50	-54.59%	17.82	14.76	—	—
XP	XP261023C00013000	Call	2026-10-23	16	0.5	0.04	13.00	-56.27%	18.77	14.83	—	—
XP	XP261023C00012500	Call	2026-10-23	16	0.5	0.04	12.50	-57.95%	19.20	15.87	—	—
XP	XP261023C00012000	Call	2026-10-23	16	0.5	0.04	12.00	-59.64%	19.99	15.73	—	—
XP	XP261023C00011000	Call	2026-10-23	16	0.5	0.04	11.00	-63.00%	20.78	17.43	—	—
XP	XP261023C00010000	Call	2026-10-23	16	0.5	0.04	10.00	-66.36%	21.75	18.58	10.05	—
XP	XP261023C00009000	Call	2026-10-23	16	0.5	0.04	9.00	-69.73%	22.53	18.47	11.03	—
XP	XP261023C00005000	Call	2026-10-23	16	0.5	0.04	5.00	-83.18%	26.30	23.21	16.29	—
XP	XP261023P00040000	Put	2026-10-23	16	0.5	0.04	40.00	+34.54%	11.77	9.54	—	—
XP	XP261023P00039000	Put	2026-10-23	16	0.5	0.04	39.00	+31.18%	10.72	8.34	—	—
XP	XP261023P00038000	Put	2026-10-23	16	0.5	0.04	38.00	+27.82%	10.48	7.45	—	—
XP	XP261023P00037000	Put	2026-10-23	16	0.5	0.04	37.00	+24.45%	9.24	6.58	—	—
XP	XP261023P00036000	Put	2026-10-23	16	0.5	0.04	36.00	+21.09%	7.78	5.14	—	—
XP	XP261023P00035000	Put	2026-10-23	16	0.5	0.04	35.00	+17.73%	6.74	4.26	—	—
XP	XP261023P00034000	Put	2026-10-23	16	0.5	0.04	34.00	+14.36%	5.81	3.26	—	—
XP	XP261023P00033000	Put	2026-10-23	16	0.5	0.04	33.00	+11.00%	5.05	2.42	—	—
XP	XP261023P00032000	Put	2026-10-23	16	0.5	0.04	32.00	+7.64%	3.94	2.18	—	—
XP	XP261023P00031000	Put	2026-10-23	16	0.5	0.04	31.00	+4.27%	2.98	1.53	2.25	—
XP	XP261023P00030000	Put	2026-10-23	16	0.5	0.04	30.00	+0.91%	2.29	1.07	2.40	—
XP	XP261023P00029000	Put	2026-10-23	16	0.5	0.04	29.00	-2.46%	1.62	0.82	1.10	—
XP	XP261023P00028000	Put	2026-10-23	16	0.5	0.04	28.00	-5.82%	0.92	0.67	0.90	—
XP	XP261023P00027000	Put	2026-10-23	16	0.5	0.04	27.00	-9.18%	0.78	0.18	0.51	—
XP	XP261023P00026500	Put	2026-10-23	16	0.5	0.04	26.50	-10.86%	0.72	0.08	—	—
XP	XP261023P00026000	Put	2026-10-23	16	0.5	0.04	26.00	-12.55%	0.68	0.27	0.30	—
XP	XP261023P00025500	Put	2026-10-23	16	0.5	0.04	25.50	-14.23%	0.62	0.00	0.25	—
XP	XP261023P00025000	Put	2026-10-23	16	0.5	0.04	25.00	-15.91%	0.97	0.00	0.53	—
XP	XP261023P00024500	Put	2026-10-23	16	0.5	0.04	24.50	-17.59%	0.23	0.00	0.15	—
XP	XP261023P00024000	Put	2026-10-23	16	0.5	0.04	24.00	-19.27%	0.62	0.00	0.15	—
XP	XP261023P00023500	Put	2026-10-23	16	0.5	0.04	23.50	-20.96%	1.17	0.00	—	—
XP	XP261023P00023000	Put	2026-10-23	16	0.5	0.04	23.00	-22.64%	1.72	0.00	2.33	—
XP	XP261023P00022500	Put	2026-10-23	16	0.5	0.04	22.50	-24.32%	1.47	0.00	2.00	—
XP	XP261023P00022000	Put	2026-10-23	16	0.5	0.04	22.00	-26.00%	1.13	0.00	2.30	—
XP	XP261023P00021500	Put	2026-10-23	16	0.5	0.04	21.50	-27.68%	2.17	0.00	—	—
XP	XP261023P00021000	Put	2026-10-23	16	0.5	0.04	21.00	-29.36%	1.13	0.00	1.58	—
XP	XP261023P00020500	Put	2026-10-23	16	0.5	0.04	20.50	-31.05%	0.82	0.00	1.05	—
XP	XP261023P00020000	Put	2026-10-23	16	0.5	0.04	20.00	-32.73%	0.97	0.00	0.05	—
XP	XP261023P00019500	Put	2026-10-23	16	0.5	0.04	19.50	-34.41%	0.93	0.00	—	—
XP	XP261023P00019000	Put	2026-10-23	16	0.5	0.04	19.00	-36.09%	0.63	0.00	0.05	—
XP	XP261023P00018500	Put	2026-10-23	16	0.5	0.04	18.50	-37.77%	1.48	0.00	0.40	—
XP	XP261023P00018000	Put	2026-10-23	16	0.5	0.04	18.00	-39.46%	1.02	0.00	0.40	—
XP	XP261023P00017500	Put	2026-10-23	16	0.5	0.04	17.50	-41.14%	1.88	0.00	0.36	—
XP	XP261023P00017000	Put	2026-10-23	16	0.5	0.04	17.00	-42.82%	0.98	0.00	—	—
XP	XP261023P00016500	Put	2026-10-23	16	0.5	0.04	16.50	-44.50%	1.38	0.00	—	—
XP	XP261023P00016000	Put	2026-10-23	16	0.5	0.04	16.00	-46.18%	1.07	0.00	0.25	—
XP	XP261023P00015500	Put	2026-10-23	16	0.5	0.04	15.50	-47.86%	0.78	0.00	0.08	—
XP	XP261023P00015000	Put	2026-10-23	16	0.5	0.04	15.00	-49.55%	0.98	0.00	0.17	—
XP	XP261023P00014500	Put	2026-10-23	16	0.5	0.04	14.50	-51.23%	1.57	0.00	—	—
XP	XP261023P00014000	Put	2026-10-23	16	0.5	0.04	14.00	-52.91%	1.52	0.00	—	—
XP	XP261023P00013500	Put	2026-10-23	16	0.5	0.04	13.50	-54.59%	2.12	0.00	—	—
XP	XP261023P00013000	Put	2026-10-23	16	0.5	0.04	13.00	-56.27%	1.52	0.00	—	—
XP	XP261023P00012500	Put	2026-10-23	16	0.5	0.04	12.50	-57.95%	2.13	0.00	—	—
XP	XP261023P00012000	Put	2026-10-23	16	0.5	0.04	12.00	-59.64%	1.03	0.00	—	—
XP	XP261023P00011000	Put	2026-10-23	16	0.5	0.04	11.00	-63.00%	1.48	0.00	—	—
XP	XP261023P00010000	Put	2026-10-23	16	0.5	0.04	10.00	-66.36%	1.72	0.00	—	—
XP	XP261023P00009000	Put	2026-10-23	16	0.5	0.04	9.00	-69.73%	1.78	0.00	—	—
XP	XP261023P00005000	Put	2026-10-23	16	0.5	0.04	5.00	-83.18%	2.13	0.00	—	—
XP	XP261030C00040000	Call	2026-10-30	23	0.8	0.06	40.00	+34.54%	2.42	0.00	—	—
XP	XP261030C00039000	Call	2026-10-30	23	0.8	0.06	39.00	+31.18%	2.52	0.00	—	—
XP	XP261030C00038000	Call	2026-10-30	23	0.8	0.06	38.00	+27.82%	2.47	0.00	—	—
XP	XP261030C00037000	Call	2026-10-30	23	0.8	0.06	37.00	+24.45%	0.62	0.00	—	—
XP	XP261030C00036000	Call	2026-10-30	23	0.8	0.06	36.00	+21.09%	0.77	0.13	—	—
XP	XP261030C00035000	Call	2026-10-30	23	0.8	0.06	35.00	+17.73%	0.78	0.00	—	—
XP	XP261030C00034000	Call	2026-10-30	23	0.8	0.06	34.00	+14.36%	2.07	0.52	—	—
XP	XP261030C00033000	Call	2026-10-30	23	0.8	0.06	33.00	+11.00%	1.17	0.18	—	—
XP	XP261030C00032000	Call	2026-10-30	23	0.8	0.06	32.00	+7.64%	1.82	0.47	—	—
XP	XP261030C00031000	Call	2026-10-30	23	0.8	0.06	31.00	+4.27%	2.22	0.63	1.45	—
XP	XP261030C00030000	Call	2026-10-30	23	0.8	0.06	30.00	+0.91%	2.43	1.77	1.95	—
XP	XP261030C00029000	Call	2026-10-30	23	0.8	0.06	29.00	-2.46%	2.64	1.63	2.35	—
XP	XP261030C00028000	Call	2026-10-30	23	0.8	0.06	28.00	-5.82%	3.86	2.68	2.90	—
XP	XP261030C00027000	Call	2026-10-30	23	0.8	0.06	27.00	-9.18%	4.82	1.78	—	—
XP	XP261030C00026000	Call	2026-10-30	23	0.8	0.06	26.00	-12.55%	5.77	3.12	0.37	—
XP	XP261030C00025000	Call	2026-10-30	23	0.8	0.06	25.00	-15.91%	5.70	3.64	0.46	—
XP	XP261030C00024500	Call	2026-10-30	23	0.8	0.06	24.50	-17.59%	6.94	4.74	—	—
XP	XP261030C00024000	Call	2026-10-30	23	0.8	0.06	24.00	-19.27%	7.42	4.65	5.40	—
XP	XP261030C00023500	Call	2026-10-30	23	0.8	0.06	23.50	-20.96%	7.78	5.16	0.65	—
XP	XP261030C00023000	Call	2026-10-30	23	0.8	0.06	23.00	-22.64%	8.57	5.58	—	—
XP	XP261030C00022500	Call	2026-10-30	23	0.8	0.06	22.50	-24.32%	8.85	5.98	1.08	—
XP	XP261030C00022000	Call	2026-10-30	23	0.8	0.06	22.00	-26.00%	8.64	6.37	1.18	—
XP	XP261030C00021500	Call	2026-10-30	23	0.8	0.06	21.50	-27.68%	8.89	7.66	7.50	—
XP	XP261030C00021000	Call	2026-10-30	23	0.8	0.06	21.00	-29.36%	10.32	7.84	2.10	—
XP	XP261030C00020500	Call	2026-10-30	23	0.8	0.06	20.50	-31.05%	11.11	7.85	1.74	—
XP	XP261030C00020000	Call	2026-10-30	23	0.8	0.06	20.00	-32.73%	10.77	8.08	8.00	—
XP	XP261030C00019500	Call	2026-10-30	23	0.8	0.06	19.50	-34.41%	11.82	8.81	2.24	—
XP	XP261030C00019000	Call	2026-10-30	23	0.8	0.06	19.00	-36.09%	12.59	9.24	2.10	—
XP	XP261030C00018500	Call	2026-10-30	23	0.8	0.06	18.50	-37.77%	13.17	9.74	2.88	—
XP	XP261030C00018000	Call	2026-10-30	23	0.8	0.06	18.00	-39.46%	13.76	10.48	2.43	—
XP	XP261030C00017500	Call	2026-10-30	23	0.8	0.06	17.50	-41.14%	14.32	10.50	—	—
XP	XP261030C00017000	Call	2026-10-30	23	0.8	0.06	17.00	-42.82%	14.56	11.16	—	—
XP	XP261030C00016500	Call	2026-10-30	23	0.8	0.06	16.50	-44.50%	14.98	11.47	—	—
XP	XP261030C00016000	Call	2026-10-30	23	0.8	0.06	16.00	-46.18%	15.65	12.07	—	—
XP	XP261030C00015500	Call	2026-10-30	23	0.8	0.06	15.50	-47.86%	16.05	12.34	—	—
XP	XP261030C00015000	Call	2026-10-30	23	0.8	0.06	15.00	-49.55%	16.50	12.74	—	—
XP	XP261030C00014500	Call	2026-10-30	23	0.8	0.06	14.50	-51.23%	17.26	13.18	—	—
XP	XP261030C00014000	Call	2026-10-30	23	0.8	0.06	14.00	-52.91%	17.93	13.51	—	—
XP	XP261030C00013500	Call	2026-10-30	23	0.8	0.06	13.50	-54.59%	18.60	14.34	—	—
XP	XP261030C00013000	Call	2026-10-30	23	0.8	0.06	13.00	-56.27%	18.86	14.45	—	—
XP	XP261030C00012000	Call	2026-10-30	23	0.8	0.06	12.00	-59.64%	20.05	16.15	—	—
XP	XP261030C00011000	Call	2026-10-30	23	0.8	0.06	11.00	-63.00%	21.00	16.76	—	—
XP	XP261030C00010000	Call	2026-10-30	23	0.8	0.06	10.00	-66.36%	21.46	17.98	—	—
XP	XP261030C00009000	Call	2026-10-30	23	0.8	0.06	9.00	-69.73%	23.18	18.58	—	—
XP	XP261030C00005000	Call	2026-10-30	23	0.8	0.06	5.00	-83.18%	26.89	22.62	—	—
XP	XP261030P00040000	Put	2026-10-30	23	0.8	0.06	40.00	+34.54%	11.97	9.75	—	—
XP	XP261030P00039000	Put	2026-10-30	23	0.8	0.06	39.00	+31.18%	10.81	8.61	—	—
XP	XP261030P00038000	Put	2026-10-30	23	0.8	0.06	38.00	+27.82%	10.24	7.79	—	—
XP	XP261030P00037000	Put	2026-10-30	23	0.8	0.06	37.00	+24.45%	9.25	6.34	—	—
XP	XP261030P00036000	Put	2026-10-30	23	0.8	0.06	36.00	+21.09%	8.10	5.42	—	—
XP	XP261030P00035000	Put	2026-10-30	23	0.8	0.06	35.00	+17.73%	7.06	4.45	—	—
XP	XP261030P00034000	Put	2026-10-30	23	0.8	0.06	34.00	+14.36%	6.51	3.77	—	—
XP	XP261030P00033000	Put	2026-10-30	23	0.8	0.06	33.00	+11.00%	5.07	3.12	—	—
XP	XP261030P00032000	Put	2026-10-30	23	0.8	0.06	32.00	+7.64%	3.82	2.78	—	—
XP	XP261030P00031000	Put	2026-10-30	23	0.8	0.06	31.00	+4.27%	3.06	2.17	—	—
XP	XP261030P00030000	Put	2026-10-30	23	0.8	0.06	30.00	+0.91%	2.73	1.98	2.45	—
XP	XP261030P00029000	Put	2026-10-30	23	0.8	0.06	29.00	-2.46%	1.72	1.27	1.90	—
XP	XP261030P00028000	Put	2026-10-30	23	0.8	0.06	28.00	-5.82%	1.68	1.13	1.45	—
XP	XP261030P00027000	Put	2026-10-30	23	0.8	0.06	27.00	-9.18%	1.32	0.87	1.07	—
XP	XP261030P00026000	Put	2026-10-30	23	0.8	0.06	26.00	-12.55%	0.88	0.62	0.65	—
XP	XP261030P00025000	Put	2026-10-30	23	0.8	0.06	25.00	-15.91%	0.82	0.38	0.55	—
XP	XP261030P00024500	Put	2026-10-30	23	0.8	0.06	24.50	-17.59%	0.72	0.28	0.47	—
XP	XP261030P00024000	Put	2026-10-30	23	0.8	0.06	24.00	-19.27%	0.53	0.00	0.35	—
XP	XP261030P00023500	Put	2026-10-30	23	0.8	0.06	23.50	-20.96%	0.67	0.13	0.31	—
XP	XP261030P00023000	Put	2026-10-30	23	0.8	0.06	23.00	-22.64%	0.28	0.08	0.25	—
XP	XP261030P00022500	Put	2026-10-30	23	0.8	0.06	22.50	-24.32%	0.88	0.00	2.18	—
XP	XP261030P00022000	Put	2026-10-30	23	0.8	0.06	22.00	-26.00%	0.32	0.00	0.15	—
XP	XP261030P00021500	Put	2026-10-30	23	0.8	0.06	21.50	-27.68%	0.32	0.00	0.13	—
XP	XP261030P00021000	Put	2026-10-30	23	0.8	0.06	21.00	-29.36%	0.83	0.00	2.08	—
XP	XP261030P00020500	Put	2026-10-30	23	0.8	0.06	20.50	-31.05%	1.12	0.00	1.83	—
XP	XP261030P00020000	Put	2026-10-30	23	0.8	0.06	20.00	-32.73%	0.73	0.00	0.23	—
XP	XP261030P00019500	Put	2026-10-30	23	0.8	0.06	19.50	-34.41%	1.62	0.00	1.05	—
XP	XP261030P00019000	Put	2026-10-30	23	0.8	0.06	19.00	-36.09%	1.27	0.00	0.78	—
XP	XP261030P00018500	Put	2026-10-30	23	0.8	0.06	18.50	-37.77%	0.68	0.00	0.20	—
XP	XP261030P00018000	Put	2026-10-30	23	0.8	0.06	18.00	-39.46%	0.77	0.00	0.10	—
XP	XP261030P00017500	Put	2026-10-30	23	0.8	0.06	17.50	-41.14%	1.38	0.00	0.60	—
XP	XP261030P00017000	Put	2026-10-30	23	0.8	0.06	17.00	-42.82%	0.97	0.00	0.10	—
XP	XP261030P00016500	Put	2026-10-30	23	0.8	0.06	16.50	-44.50%	2.17	0.00	0.37	—
XP	XP261030P00016000	Put	2026-10-30	23	0.8	0.06	16.00	-46.18%	2.18	0.00	0.35	—
XP	XP261030P00015500	Put	2026-10-30	23	0.8	0.06	15.50	-47.86%	1.42	0.00	0.25	—
XP	XP261030P00015000	Put	2026-10-30	23	0.8	0.06	15.00	-49.55%	1.38	0.00	0.18	—
XP	XP261030P00014500	Put	2026-10-30	23	0.8	0.06	14.50	-51.23%	1.62	0.00	—	—
XP	XP261030P00014000	Put	2026-10-30	23	0.8	0.06	14.00	-52.91%	2.13	0.00	—	—
XP	XP261030P00013500	Put	2026-10-30	23	0.8	0.06	13.50	-54.59%	1.42	0.00	—	—
XP	XP261030P00013000	Put	2026-10-30	23	0.8	0.06	13.00	-56.27%	2.18	0.00	—	—
XP	XP261030P00012000	Put	2026-10-30	23	0.8	0.06	12.00	-59.64%	2.13	0.00	—	—
XP	XP261030P00011000	Put	2026-10-30	23	0.8	0.06	11.00	-63.00%	2.06	0.00	—	—
XP	XP261030P00010000	Put	2026-10-30	23	0.8	0.06	10.00	-66.36%	2.18	0.00	—	—
XP	XP261030P00009000	Put	2026-10-30	23	0.8	0.06	9.00	-69.73%	2.18	0.00	—	—
XP	XP261030P00005000	Put	2026-10-30	23	0.8	0.06	5.00	-83.18%	2.18	0.00	—	—
XP	XP261106C00040000	Call	2026-11-06	30	1.0	0.08	40.00	+34.54%	2.33	0.00	—	—
XP	XP261106C00039000	Call	2026-11-06	30	1.0	0.08	39.00	+31.18%	2.42	0.00	—	—
XP	XP261106C00038000	Call	2026-11-06	30	1.0	0.08	38.00	+27.82%	0.97	0.00	—	—
XP	XP261106C00037000	Call	2026-11-06	30	1.0	0.08	37.00	+24.45%	2.28	0.00	—	—
XP	XP261106C00036000	Call	2026-11-06	30	1.0	0.08	36.00	+21.09%	1.32	0.13	—	—
XP	XP261106C00035000	Call	2026-11-06	30	1.0	0.08	35.00	+17.73%	1.07	0.32	0.64	—
XP	XP261106C00034000	Call	2026-11-06	30	1.0	0.08	34.00	+14.36%	1.47	0.22	—	—
XP	XP261106C00033000	Call	2026-11-06	30	1.0	0.08	33.00	+11.00%	1.57	0.23	—	—
XP	XP261106C00032000	Call	2026-11-06	30	1.0	0.08	32.00	+7.64%	1.93	0.67	—	—
XP	XP261106C00031000	Call	2026-11-06	30	1.0	0.08	31.00	+4.27%	2.38	1.23	—	—
XP	XP261106C00030000	Call	2026-11-06	30	1.0	0.08	30.00	+0.91%	2.67	1.68	2.05	—
XP	XP261106C00029000	Call	2026-11-06	30	1.0	0.08	29.00	-2.46%	3.38	2.31	2.40	—
XP	XP261106C00028000	Call	2026-11-06	30	1.0	0.08	28.00	-5.82%	4.22	2.16	—	—
XP	XP261106C00027000	Call	2026-11-06	30	1.0	0.08	27.00	-9.18%	5.02	2.73	—	—
XP	XP261106C00026000	Call	2026-11-06	30	1.0	0.08	26.00	-12.55%	4.62	4.32	4.06	—
XP	XP261106C00025500	Call	2026-11-06	30	1.0	0.08	25.50	-14.23%	6.00	4.26	—	—
XP	XP261106C00025000	Call	2026-11-06	30	1.0	0.08	25.00	-15.91%	6.58	4.79	0.45	—
XP	XP261106C00024500	Call	2026-11-06	30	1.0	0.08	24.50	-17.59%	7.04	4.75	—	—
XP	XP261106C00024000	Call	2026-11-06	30	1.0	0.08	24.00	-19.27%	7.37	4.89	—	—
XP	XP261106C00023500	Call	2026-11-06	30	1.0	0.08	23.50	-20.96%	7.86	5.02	—	—
XP	XP261106C00023000	Call	2026-11-06	30	1.0	0.08	23.00	-22.64%	8.31	5.56	6.20	—
XP	XP261106C00022500	Call	2026-11-06	30	1.0	0.08	22.50	-24.32%	8.82	5.98	6.33	—
XP	XP261106C00022000	Call	2026-11-06	30	1.0	0.08	22.00	-26.00%	9.26	6.62	1.40	—
XP	XP261106C00021500	Call	2026-11-06	30	1.0	0.08	21.50	-27.68%	9.49	6.77	5.52	—
XP	XP261106C00021000	Call	2026-11-06	30	1.0	0.08	21.00	-29.36%	9.58	7.21	7.90	—
XP	XP261106C00020500	Call	2026-11-06	30	1.0	0.08	20.50	-31.05%	10.82	8.00	2.08	—
XP	XP261106C00020000	Call	2026-11-06	30	1.0	0.08	20.00	-32.73%	11.16	8.53	—	—
XP	XP261106C00019500	Call	2026-11-06	30	1.0	0.08	19.50	-34.41%	11.49	8.97	—	—
XP	XP261106C00019000	Call	2026-11-06	30	1.0	0.08	19.00	-36.09%	12.52	9.36	2.67	—
XP	XP261106C00018500	Call	2026-11-06	30	1.0	0.08	18.50	-37.77%	13.16	9.72	—	—
XP	XP261106C00018000	Call	2026-11-06	30	1.0	0.08	18.00	-39.46%	13.30	10.20	—	—
XP	XP261106C00017500	Call	2026-11-06	30	1.0	0.08	17.50	-41.14%	14.36	10.75	—	—
XP	XP261106C00017000	Call	2026-11-06	30	1.0	0.08	17.00	-42.82%	14.65	10.98	—	—
XP	XP261106C00016500	Call	2026-11-06	30	1.0	0.08	16.50	-44.50%	15.42	11.58	—	—
XP	XP261106C00016000	Call	2026-11-06	30	1.0	0.08	16.00	-46.18%	15.57	11.76	—	—
XP	XP261106C00015500	Call	2026-11-06	30	1.0	0.08	15.50	-47.86%	16.08	12.30	—	—
XP	XP261106C00015000	Call	2026-11-06	30	1.0	0.08	15.00	-49.55%	17.03	13.36	—	—
XP	XP261106C00014500	Call	2026-11-06	30	1.0	0.08	14.50	-51.23%	17.17	12.99	—	—
XP	XP261106C00014000	Call	2026-11-06	30	1.0	0.08	14.00	-52.91%	17.96	13.47	—	—
XP	XP261106C00013000	Call	2026-11-06	30	1.0	0.08	13.00	-56.27%	19.08	14.89	—	—
XP	XP261106C00012000	Call	2026-11-06	30	1.0	0.08	12.00	-59.64%	19.78	15.86	—	—
XP	XP261106C00011000	Call	2026-11-06	30	1.0	0.08	11.00	-63.00%	21.03	16.92	—	—
XP	XP261106P00040000	Put	2026-11-06	30	1.0	0.08	40.00	+34.54%	12.21	9.55	—	—
XP	XP261106P00039000	Put	2026-11-06	30	1.0	0.08	39.00	+31.18%	10.95	8.49	—	—
XP	XP261106P00038000	Put	2026-11-06	30	1.0	0.08	38.00	+27.82%	9.93	7.75	—	—
XP	XP261106P00037000	Put	2026-11-06	30	1.0	0.08	37.00	+24.45%	8.93	6.41	—	—
XP	XP261106P00036000	Put	2026-11-06	30	1.0	0.08	36.00	+21.09%	8.04	5.49	—	—
XP	XP261106P00035000	Put	2026-11-06	30	1.0	0.08	35.00	+17.73%	7.39	4.56	—	—
XP	XP261106P00034000	Put	2026-11-06	30	1.0	0.08	34.00	+14.36%	6.37	3.76	—	—
XP	XP261106P00033000	Put	2026-11-06	30	1.0	0.08	33.00	+11.00%	5.09	3.66	—	—
XP	XP261106P00032000	Put	2026-11-06	30	1.0	0.08	32.00	+7.64%	4.45	2.91	—	—
XP	XP261106P00031000	Put	2026-11-06	30	1.0	0.08	31.00	+4.27%	3.94	2.77	—	—
XP	XP261106P00030000	Put	2026-11-06	30	1.0	0.08	30.00	+0.91%	3.32	1.67	3.10	—
XP	XP261106P00029000	Put	2026-11-06	30	1.0	0.08	29.00	-2.46%	1.88	1.32	2.00	—
XP	XP261106P00028000	Put	2026-11-06	30	1.0	0.08	28.00	-5.82%	1.73	1.27	1.55	—
XP	XP261106P00027000	Put	2026-11-06	30	1.0	0.08	27.00	-9.18%	1.47	0.88	1.07	—
XP	XP261106P00026000	Put	2026-11-06	30	1.0	0.08	26.00	-12.55%	1.32	0.32	—	—
XP	XP261106P00025500	Put	2026-11-06	30	1.0	0.08	25.50	-14.23%	1.48	0.28	0.73	—
XP	XP261106P00025000	Put	2026-11-06	30	1.0	0.08	25.00	-15.91%	0.97	0.22	0.70	—
XP	XP261106P00024500	Put	2026-11-06	30	1.0	0.08	24.50	-17.59%	0.98	0.12	0.48	—
XP	XP261106P00024000	Put	2026-11-06	30	1.0	0.08	24.00	-19.27%	0.97	0.00	0.43	—
XP	XP261106P00023500	Put	2026-11-06	30	1.0	0.08	23.50	-20.96%	1.02	0.00	—	—
XP	XP261106P00023000	Put	2026-11-06	30	1.0	0.08	23.00	-22.64%	0.77	0.00	0.45	—
XP	XP261106P00022500	Put	2026-11-06	30	1.0	0.08	22.50	-24.32%	1.03	0.00	—	—
XP	XP261106P00022000	Put	2026-11-06	30	1.0	0.08	22.00	-26.00%	1.22	0.00	—	—
XP	XP261106P00021500	Put	2026-11-06	30	1.0	0.08	21.50	-27.68%	0.93	0.00	2.16	—
XP	XP261106P00021000	Put	2026-11-06	30	1.0	0.08	21.00	-29.36%	2.27	0.00	—	—
XP	XP261106P00020500	Put	2026-11-06	30	1.0	0.08	20.50	-31.05%	2.22	0.00	—	—
XP	XP261106P00020000	Put	2026-11-06	30	1.0	0.08	20.00	-32.73%	2.16	0.00	—	—
XP	XP261106P00019500	Put	2026-11-06	30	1.0	0.08	19.50	-34.41%	1.68	0.00	—	—
XP	XP261106P00019000	Put	2026-11-06	30	1.0	0.08	19.00	-36.09%	2.11	0.00	—	—
XP	XP261106P00018500	Put	2026-11-06	30	1.0	0.08	18.50	-37.77%	1.08	0.00	0.88	—
XP	XP261106P00018000	Put	2026-11-06	30	1.0	0.08	18.00	-39.46%	1.18	0.00	0.62	—
XP	XP261106P00017500	Put	2026-11-06	30	1.0	0.08	17.50	-41.14%	1.22	0.00	0.57	—
XP	XP261106P00017000	Put	2026-11-06	30	1.0	0.08	17.00	-42.82%	1.43	0.00	—	—
XP	XP261106P00016500	Put	2026-11-06	30	1.0	0.08	16.50	-44.50%	1.58	0.00	—	—
XP	XP261106P00016000	Put	2026-11-06	30	1.0	0.08	16.00	-46.18%	2.13	0.00	0.25	—
XP	XP261106P00015500	Put	2026-11-06	30	1.0	0.08	15.50	-47.86%	1.37	0.00	—	—
XP	XP261106P00015000	Put	2026-11-06	30	1.0	0.08	15.00	-49.55%	2.12	0.00	—	—
XP	XP261106P00014500	Put	2026-11-06	30	1.0	0.08	14.50	-51.23%	1.38	0.00	—	—
XP	XP261106P00014000	Put	2026-11-06	30	1.0	0.08	14.00	-52.91%	2.13	0.00	—	—
XP	XP261106P00013000	Put	2026-11-06	30	1.0	0.08	13.00	-56.27%	1.53	0.00	—	—
XP	XP261106P00012000	Put	2026-11-06	30	1.0	0.08	12.00	-59.64%	2.19	0.00	—	—
XP	XP261106P00011000	Put	2026-11-06	30	1.0	0.08	11.00	-63.00%	2.17	0.00	—	—
XP	XP261113C00040000	Call	2026-11-13	37	1.2	0.10	40.00	+34.54%	2.43	0.00	—	—
XP	XP261113C00039000	Call	2026-11-13	37	1.2	0.10	39.00	+31.18%	2.45	0.00	—	—
XP	XP261113C00038000	Call	2026-11-13	37	1.2	0.10	38.00	+27.82%	0.93	0.00	—	—
XP	XP261113C00037000	Call	2026-11-13	37	1.2	0.10	37.00	+24.45%	2.48	0.00	—	—
XP	XP261113C00036000	Call	2026-11-13	37	1.2	0.10	36.00	+21.09%	0.97	0.00	—	—
XP	XP261113C00035000	Call	2026-11-13	37	1.2	0.10	35.00	+17.73%	1.32	0.43	—	—
XP	XP261113C00034000	Call	2026-11-13	37	1.2	0.10	34.00	+14.36%	1.58	0.47	—	—
XP	XP261113C00033000	Call	2026-11-13	37	1.2	0.10	33.00	+11.00%	3.15	0.73	—	—
XP	XP261113C00032000	Call	2026-11-13	37	1.2	0.10	32.00	+7.64%	1.93	0.93	—	—
XP	XP261113C00031000	Call	2026-11-13	37	1.2	0.10	31.00	+4.27%	2.23	1.08	—	—
XP	XP261113C00030000	Call	2026-11-13	37	1.2	0.10	30.00	+0.91%	2.45	1.92	1.77	—
XP	XP261113C00029000	Call	2026-11-13	37	1.2	0.10	29.00	-2.46%	3.55	2.01	—	—
XP	XP261113C00028000	Call	2026-11-13	37	1.2	0.10	28.00	-5.82%	4.23	2.22	—	—
XP	XP261113C00027000	Call	2026-11-13	37	1.2	0.10	27.00	-9.18%	4.72	2.87	—	—
XP	XP261113C00026500	Call	2026-11-13	37	1.2	0.10	26.50	-10.86%	5.52	2.85	—	—
XP	XP261113C00026000	Call	2026-11-13	37	1.2	0.10	26.00	-12.55%	5.83	3.28	—	—
XP	XP261113C00025500	Call	2026-11-13	37	1.2	0.10	25.50	-14.23%	6.31	3.64	—	—
XP	XP261113C00025000	Call	2026-11-13	37	1.2	0.10	25.00	-15.91%	6.78	4.05	—	—
XP	XP261113C00024500	Call	2026-11-13	37	1.2	0.10	24.50	-17.59%	7.34	4.36	—	—
XP	XP261113C00024000	Call	2026-11-13	37	1.2	0.10	24.00	-19.27%	7.84	4.95	—	—
XP	XP261113C00023500	Call	2026-11-13	37	1.2	0.10	23.50	-20.96%	8.13	4.95	—	—
XP	XP261113C00023000	Call	2026-11-13	37	1.2	0.10	23.00	-22.64%	8.64	5.56	—	—
XP	XP261113C00022500	Call	2026-11-13	37	1.2	0.10	22.50	-24.32%	8.88	6.09	—	—
XP	XP261113C00022000	Call	2026-11-13	37	1.2	0.10	22.00	-26.00%	9.64	6.55	—	—
XP	XP261113C00021500	Call	2026-11-13	37	1.2	0.10	21.50	-27.68%	10.09	7.01	—	—
XP	XP261113C00021000	Call	2026-11-13	37	1.2	0.10	21.00	-29.36%	10.11	7.46	—	—
XP	XP261113C00020500	Call	2026-11-13	37	1.2	0.10	20.50	-31.05%	11.25	7.88	—	—
XP	XP261113C00020000	Call	2026-11-13	37	1.2	0.10	20.00	-32.73%	11.77	8.52	2.22	—
XP	XP261113C00019500	Call	2026-11-13	37	1.2	0.10	19.50	-34.41%	12.13	8.73	2.67	—
XP	XP261113C00019000	Call	2026-11-13	37	1.2	0.10	19.00	-36.09%	12.51	9.50	—	—
XP	XP261113C00018500	Call	2026-11-13	37	1.2	0.10	18.50	-37.77%	13.18	9.86	—	—
XP	XP261113C00018000	Call	2026-11-13	37	1.2	0.10	18.00	-39.46%	13.10	10.27	—	—
XP	XP261113C00017500	Call	2026-11-13	37	1.2	0.10	17.50	-41.14%	13.85	10.78	—	—
XP	XP261113C00017000	Call	2026-11-13	37	1.2	0.10	17.00	-42.82%	14.64	11.27	—	—
XP	XP261113C00016500	Call	2026-11-13	37	1.2	0.10	16.50	-44.50%	15.36	11.62	—	—
XP	XP261113C00016000	Call	2026-11-13	37	1.2	0.10	16.00	-46.18%	15.65	12.12	—	—
XP	XP261113C00015500	Call	2026-11-13	37	1.2	0.10	15.50	-47.86%	16.28	12.69	—	—
XP	XP261113C00015000	Call	2026-11-13	37	1.2	0.10	15.00	-49.55%	16.79	12.85	—	—
XP	XP261113C00014000	Call	2026-11-13	37	1.2	0.10	14.00	-52.91%	18.11	13.95	—	—
XP	XP261113C00013000	Call	2026-11-13	37	1.2	0.10	13.00	-56.27%	18.65	14.56	—	—
XP	XP261113C00012000	Call	2026-11-13	37	1.2	0.10	12.00	-59.64%	19.82	15.73	—	—
XP	XP261113P00040000	Put	2026-11-13	37	1.2	0.10	40.00	+34.54%	12.08	9.77	—	—
XP	XP261113P00039000	Put	2026-11-13	37	1.2	0.10	39.00	+31.18%	10.97	8.64	—	—
XP	XP261113P00038000	Put	2026-11-13	37	1.2	0.10	38.00	+27.82%	10.84	7.28	—	—
XP	XP261113P00037000	Put	2026-11-13	37	1.2	0.10	37.00	+24.45%	9.14	6.42	—	—
XP	XP261113P00036000	Put	2026-11-13	37	1.2	0.10	36.00	+21.09%	8.34	5.47	—	—
XP	XP261113P00035000	Put	2026-11-13	37	1.2	0.10	35.00	+17.73%	7.42	4.57	—	—
XP	XP261113P00034000	Put	2026-11-13	37	1.2	0.10	34.00	+14.36%	6.54	3.72	—	—
XP	XP261113P00033000	Put	2026-11-13	37	1.2	0.10	33.00	+11.00%	5.60	3.36	—	—
XP	XP261113P00032000	Put	2026-11-13	37	1.2	0.10	32.00	+7.64%	4.52	3.08	—	—
XP	XP261113P00031000	Put	2026-11-13	37	1.2	0.10	31.00	+4.27%	3.74	2.59	—	—
XP	XP261113P00030000	Put	2026-11-13	37	1.2	0.10	30.00	+0.91%	3.24	1.78	3.23	—
XP	XP261113P00029000	Put	2026-11-13	37	1.2	0.10	29.00	-2.46%	2.43	1.33	2.20	—
XP	XP261113P00028000	Put	2026-11-13	37	1.2	0.10	28.00	-5.82%	2.13	0.68	—	—
XP	XP261113P00027000	Put	2026-11-13	37	1.2	0.10	27.00	-9.18%	1.72	0.28	1.25	—
XP	XP261113P00026500	Put	2026-11-13	37	1.2	0.10	26.50	-10.86%	1.87	0.87	—	—
XP	XP261113P00026000	Put	2026-11-13	37	1.2	0.10	26.00	-12.55%	2.33	0.00	—	—
XP	XP261113P00025500	Put	2026-11-13	37	1.2	0.10	25.50	-14.23%	1.32	0.00	—	—
XP	XP261113P00025000	Put	2026-11-13	37	1.2	0.10	25.00	-15.91%	1.83	0.00	—	—
XP	XP261113P00024500	Put	2026-11-13	37	1.2	0.10	24.50	-17.59%	2.14	0.00	—	—
XP	XP261113P00024000	Put	2026-11-13	37	1.2	0.10	24.00	-19.27%	1.43	0.00	—	—
XP	XP261113P00023500	Put	2026-11-13	37	1.2	0.10	23.50	-20.96%	1.78	0.00	—	—
XP	XP261113P00023000	Put	2026-11-13	37	1.2	0.10	23.00	-22.64%	1.03	0.00	—	—
XP	XP261113P00022500	Put	2026-11-13	37	1.2	0.10	22.50	-24.32%	0.73	0.00	—	—
XP	XP261113P00022000	Put	2026-11-13	37	1.2	0.10	22.00	-26.00%	2.52	0.00	0.29	—
XP	XP261113P00021500	Put	2026-11-13	37	1.2	0.10	21.50	-27.68%	0.73	0.00	—	—
XP	XP261113P00021000	Put	2026-11-13	37	1.2	0.10	21.00	-29.36%	1.33	0.00	—	—
XP	XP261113P00020500	Put	2026-11-13	37	1.2	0.10	20.50	-31.05%	2.39	0.00	—	—
XP	XP261113P00020000	Put	2026-11-13	37	1.2	0.10	20.00	-32.73%	2.38	0.00	—	—
XP	XP261113P00019500	Put	2026-11-13	37	1.2	0.10	19.50	-34.41%	1.13	0.00	—	—
XP	XP261113P00019000	Put	2026-11-13	37	1.2	0.10	19.00	-36.09%	2.12	0.00	—	—
XP	XP261113P00018500	Put	2026-11-13	37	1.2	0.10	18.50	-37.77%	2.23	0.00	—	—
XP	XP261113P00018000	Put	2026-11-13	37	1.2	0.10	18.00	-39.46%	2.18	0.00	—	—
XP	XP261113P00017500	Put	2026-11-13	37	1.2	0.10	17.50	-41.14%	2.23	0.00	—	—
XP	XP261113P00017000	Put	2026-11-13	37	1.2	0.10	17.00	-42.82%	1.13	0.00	—	—
XP	XP261113P00016500	Put	2026-11-13	37	1.2	0.10	16.50	-44.50%	2.17	0.00	—	—
XP	XP261113P00016000	Put	2026-11-13	37	1.2	0.10	16.00	-46.18%	1.33	0.00	—	—
XP	XP261113P00015500	Put	2026-11-13	37	1.2	0.10	15.50	-47.86%	1.13	0.00	—	—
XP	XP261113P00015000	Put	2026-11-13	37	1.2	0.10	15.00	-49.55%	1.43	0.00	—	—
XP	XP261113P00014000	Put	2026-11-13	37	1.2	0.10	14.00	-52.91%	1.62	0.00	—	—
XP	XP261113P00013000	Put	2026-11-13	37	1.2	0.10	13.00	-56.27%	1.22	0.00	—	—
XP	XP261113P00012000	Put	2026-11-13	37	1.2	0.10	12.00	-59.64%	1.13	0.00	—	—
XP	XP261120C00043000	Call	2026-11-20	44	1.4	0.12	43.00	+44.64%	0.37	0.07	—	—
XP	XP261120C00042000	Call	2026-11-20	44	1.4	0.12	42.00	+41.27%	0.37	0.12	—	—
XP	XP261120C00041000	Call	2026-11-20	44	1.4	0.12	41.00	+37.91%	0.42	0.08	0.25	—
XP	XP261120C00040000	Call	2026-11-20	44	1.4	0.12	40.00	+34.54%	0.38	0.13	0.25	—
XP	XP261120C00039000	Call	2026-11-20	44	1.4	0.12	39.00	+31.18%	0.47	0.22	—	—
XP	XP261120C00038000	Call	2026-11-20	44	1.4	0.12	38.00	+27.82%	0.48	0.28	—	—
XP	XP261120C00037000	Call	2026-11-20	44	1.4	0.12	37.00	+24.45%	0.58	0.42	—	—
XP	XP261120C00036000	Call	2026-11-20	44	1.4	0.12	36.00	+21.09%	0.77	0.52	0.60	—
XP	XP261120C00035000	Call	2026-11-20	44	1.4	0.12	35.00	+17.73%	0.92	0.72	0.80	—
XP	XP261120C00034000	Call	2026-11-20	44	1.4	0.12	34.00	+14.36%	1.12	0.92	0.90	—
XP	XP261120C00033000	Call	2026-11-20	44	1.4	0.12	33.00	+11.00%	1.33	1.17	1.20	—
XP	XP261120C00032000	Call	2026-11-20	44	1.4	0.12	32.00	+7.64%	1.68	1.47	1.47	—
XP	XP261120C00031000	Call	2026-11-20	44	1.4	0.12	31.00	+4.27%	2.09	1.87	1.74	—
XP	XP261120C00030000	Call	2026-11-20	44	1.4	0.12	30.00	+0.91%	2.48	2.29	2.32	—
XP	XP261120C00029000	Call	2026-11-20	44	1.4	0.12	29.00	-2.46%	2.98	2.72	2.60	—
XP	XP261120C00028000	Call	2026-11-20	44	1.4	0.12	28.00	-5.82%	3.55	3.32	3.37	—
XP	XP261120C00027000	Call	2026-11-20	44	1.4	0.12	27.00	-9.18%	4.32	3.87	3.90	—
XP	XP261120C00026000	Call	2026-11-20	44	1.4	0.12	26.00	-12.55%	5.05	4.62	4.45	—
XP	XP261120C00025000	Call	2026-11-20	44	1.4	0.12	25.00	-15.91%	5.84	5.49	5.60	—
XP	XP261120C00024000	Call	2026-11-20	44	1.4	0.12	24.00	-19.27%	6.52	5.99	6.06	—
XP	XP261120C00023000	Call	2026-11-20	44	1.4	0.12	23.00	-22.64%	7.52	6.87	6.77	—
XP	XP261120C00022000	Call	2026-11-20	44	1.4	0.12	22.00	-26.00%	8.28	7.73	7.80	—
XP	XP261120C00021000	Call	2026-11-20	44	1.4	0.12	21.00	-29.36%	9.32	8.82	8.28	—
XP	XP261120C00020000	Call	2026-11-20	44	1.4	0.12	20.00	-32.73%	10.22	9.82	9.82	—
XP	XP261120C00019000	Call	2026-11-20	44	1.4	0.12	19.00	-36.09%	11.15	10.58	8.82	—
XP	XP261120C00018000	Call	2026-11-20	44	1.4	0.12	18.00	-39.46%	12.00	11.43	11.38	—
XP	XP261120C00017000	Call	2026-11-20	44	1.4	0.12	17.00	-42.82%	13.13	12.83	3.64	—
XP	XP261120C00016000	Call	2026-11-20	44	1.4	0.12	16.00	-46.18%	14.38	13.58	4.30	—
XP	XP261120C00015000	Call	2026-11-20	44	1.4	0.12	15.00	-49.55%	15.29	14.34	6.16	—
XP	XP261120C00014000	Call	2026-11-20	44	1.4	0.12	14.00	-52.91%	16.17	15.32	3.35	—
XP	XP261120C00013000	Call	2026-11-20	44	1.4	0.12	13.00	-56.27%	17.37	16.41	6.06	—
XP	XP261120C00012000	Call	2026-11-20	44	1.4	0.12	12.00	-59.64%	18.30	17.46	5.60	—
XP	XP261120C00011000	Call	2026-11-20	44	1.4	0.12	11.00	-63.00%	20.52	17.29	5.50	—
XP	XP261120C00010000	Call	2026-11-20	44	1.4	0.12	10.00	-66.36%	21.52	18.04	8.10	—
XP	XP261120P00043000	Put	2026-11-20	44	1.4	0.12	43.00	+44.64%	14.76	12.53	—	—
XP	XP261120P00042000	Put	2026-11-20	44	1.4	0.12	42.00	+41.27%	13.55	11.78	—	—
XP	XP261120P00041000	Put	2026-11-20	44	1.4	0.12	41.00	+37.91%	12.57	10.93	—	—
XP	XP261120P00040000	Put	2026-11-20	44	1.4	0.12	40.00	+34.54%	11.66	9.74	—	—
XP	XP261120P00039000	Put	2026-11-20	44	1.4	0.12	39.00	+31.18%	10.96	8.86	—	—
XP	XP261120P00038000	Put	2026-11-20	44	1.4	0.12	38.00	+27.82%	9.96	8.05	—	—
XP	XP261120P00037000	Put	2026-11-20	44	1.4	0.12	37.00	+24.45%	9.25	6.57	7.93	—
XP	XP261120P00036000	Put	2026-11-20	44	1.4	0.12	36.00	+21.09%	8.31	5.93	—	—
XP	XP261120P00035000	Put	2026-11-20	44	1.4	0.12	35.00	+17.73%	7.36	4.95	6.93	—
XP	XP261120P00034000	Put	2026-11-20	44	1.4	0.12	34.00	+14.36%	6.30	4.14	—	—
XP	XP261120P00033000	Put	2026-11-20	44	1.4	0.12	33.00	+11.00%	5.58	3.43	—	—
XP	XP261120P00032000	Put	2026-11-20	44	1.4	0.12	32.00	+7.64%	4.68	3.06	—	—
XP	XP261120P00031000	Put	2026-11-20	44	1.4	0.12	31.00	+4.27%	3.26	2.96	3.35	—
XP	XP261120P00030000	Put	2026-11-20	44	1.4	0.12	30.00	+0.91%	2.67	2.47	2.67	—
XP	XP261120P00029000	Put	2026-11-20	44	1.4	0.12	29.00	-2.46%	2.08	2.03	2.05	—
XP	XP261120P00028000	Put	2026-11-20	44	1.4	0.12	28.00	-5.82%	1.68	1.58	1.65	—
XP	XP261120P00027000	Put	2026-11-20	44	1.4	0.12	27.00	-9.18%	1.33	1.13	1.37	—
XP	XP261120P00026000	Put	2026-11-20	44	1.4	0.12	26.00	-12.55%	1.03	0.92	1.05	—
XP	XP261120P00025000	Put	2026-11-20	44	1.4	0.12	25.00	-15.91%	0.83	0.63	0.78	—
XP	XP261120P00024000	Put	2026-11-20	44	1.4	0.12	24.00	-19.27%	0.63	0.47	0.60	—
XP	XP261120P00023000	Put	2026-11-20	44	1.4	0.12	23.00	-22.64%	0.53	0.28	0.50	—
XP	XP261120P00022000	Put	2026-11-20	44	1.4	0.12	22.00	-26.00%	0.42	0.18	0.40	—
XP	XP261120P00021000	Put	2026-11-20	44	1.4	0.12	21.00	-29.36%	0.27	0.08	0.21	—
XP	XP261120P00020000	Put	2026-11-20	44	1.4	0.12	20.00	-32.73%	0.33	0.03	0.13	—
XP	XP261120P00019000	Put	2026-11-20	44	1.4	0.12	19.00	-36.09%	0.27	0.08	0.13	—
XP	XP261120P00018000	Put	2026-11-20	44	1.4	0.12	18.00	-39.46%	0.18	0.07	0.15	—
XP	XP261120P00017000	Put	2026-11-20	44	1.4	0.12	17.00	-42.82%	0.22	0.00	0.18	—
XP	XP261120P00016000	Put	2026-11-20	44	1.4	0.12	16.00	-46.18%	0.27	0.00	0.07	—
XP	XP261120P00015000	Put	2026-11-20	44	1.4	0.12	15.00	-49.55%	0.03	0.00	0.03	—
XP	XP261120P00014000	Put	2026-11-20	44	1.4	0.12	14.00	-52.91%	0.17	0.00	0.06	—
XP	XP261120P00013000	Put	2026-11-20	44	1.4	0.12	13.00	-56.27%	0.13	0.00	0.12	—
XP	XP261120P00012000	Put	2026-11-20	44	1.4	0.12	12.00	-59.64%	0.13	0.00	0.10	—
XP	XP261120P00011000	Put	2026-11-20	44	1.4	0.12	11.00	-63.00%	0.13	0.00	0.05	—
XP	XP261120P00010000	Put	2026-11-20	44	1.4	0.12	10.00	-66.36%	0.77	0.00	0.15	—
XP	XP270115C00042000	Call	2027-01-15	100	3.3	0.27	42.00	+41.27%	0.57	0.37	—	—
XP	XP270115C00041000	Call	2027-01-15	100	3.3	0.27	41.00	+37.91%	0.63	0.37	—	—
XP	XP270115C00040000	Call	2027-01-15	100	3.3	0.27	40.00	+34.54%	0.77	0.38	0.50	—
XP	XP270115C00039000	Call	2027-01-15	100	3.3	0.27	39.00	+31.18%	0.73	0.53	0.65	—
XP	XP270115C00038000	Call	2027-01-15	100	3.3	0.27	38.00	+27.82%	0.97	0.63	—	—
XP	XP270115C00037000	Call	2027-01-15	100	3.3	0.27	37.00	+24.45%	1.08	0.78	0.90	—
XP	XP270115C00036000	Call	2027-01-15	100	3.3	0.27	36.00	+21.09%	1.23	0.98	1.12	—
XP	XP270115C00035000	Call	2027-01-15	100	3.3	0.27	35.00	+17.73%	1.38	1.22	1.35	—
XP	XP270115C00034000	Call	2027-01-15	100	3.3	0.27	34.00	+14.36%	1.72	1.47	1.55	—
XP	XP270115C00033000	Call	2027-01-15	100	3.3	0.27	33.00	+11.00%	2.02	1.72	—	—
XP	XP270115C00032000	Call	2027-01-15	100	3.3	0.27	32.00	+7.64%	2.39	2.08	2.00	—
XP	XP270115C00031000	Call	2027-01-15	100	3.3	0.27	31.00	+4.27%	2.79	2.48	—	—
XP	XP270115C00030000	Call	2027-01-15	100	3.3	0.27	30.00	+0.91%	3.08	2.90	3.00	—
XP	XP270115C00029000	Call	2027-01-15	100	3.3	0.27	29.00	-2.46%	3.74	3.28	3.08	—
XP	XP270115C00028000	Call	2027-01-15	100	3.3	0.27	28.00	-5.82%	4.13	3.82	—	—
XP	XP270115C00027000	Call	2027-01-15	100	3.3	0.27	27.00	-9.18%	4.61	4.48	4.64	—
XP	XP270115C00026000	Call	2027-01-15	100	3.3	0.27	26.00	-12.55%	5.56	4.92	4.25	—
XP	XP270115C00025000	Call	2027-01-15	100	3.3	0.27	25.00	-15.91%	6.18	5.68	5.88	—
XP	XP270115C00024000	Call	2027-01-15	100	3.3	0.27	24.00	-19.27%	6.87	6.43	6.56	—
XP	XP270115C00023000	Call	2027-01-15	100	3.3	0.27	23.00	-22.64%	7.81	7.35	6.40	—
XP	XP270115C00022000	Call	2027-01-15	100	3.3	0.27	22.00	-26.00%	8.72	8.17	8.25	—
XP	XP270115C00021000	Call	2027-01-15	100	3.3	0.27	21.00	-29.36%	9.31	8.84	7.85	—
XP	XP270115C00020000	Call	2027-01-15	100	3.3	0.27	20.00	-32.73%	10.12	9.71	9.82	—
XP	XP270115C00019000	Call	2027-01-15	100	3.3	0.27	19.00	-36.09%	11.34	10.83	9.41	—
XP	XP270115C00018000	Call	2027-01-15	100	3.3	0.27	18.00	-39.46%	12.09	11.79	10.10	—
XP	XP270115C00017000	Call	2027-01-15	100	3.3	0.27	17.00	-42.82%	13.00	12.86	11.58	—
XP	XP270115C00016000	Call	2027-01-15	100	3.3	0.27	16.00	-46.18%	13.82	13.64	4.80	—
XP	XP270115C00015000	Call	2027-01-15	100	3.3	0.27	15.00	-49.55%	15.20	14.73	6.90	—
XP	XP270115C00014000	Call	2027-01-15	100	3.3	0.27	14.00	-52.91%	16.61	15.74	4.60	—
XP	XP270115C00013000	Call	2027-01-15	100	3.3	0.27	13.00	-56.27%	17.28	16.21	15.40	—
XP	XP270115C00012000	Call	2027-01-15	100	3.3	0.27	12.00	-59.64%	18.24	17.33	5.50	—
XP	XP270115C00011000	Call	2027-01-15	100	3.3	0.27	11.00	-63.00%	19.46	18.65	5.40	—
XP	XP270115C00010000	Call	2027-01-15	100	3.3	0.27	10.00	-66.36%	19.79	19.70	19.17	—
XP	XP270115C00008000	Call	2027-01-15	100	3.3	0.27	8.00	-73.09%	23.65	19.46	20.00	—
XP	XP270115C00005000	Call	2027-01-15	100	3.3	0.27	5.00	-83.18%	26.46	22.52	23.53	—
XP	XP270115C00003000	Call	2027-01-15	100	3.3	0.27	3.00	-89.91%	28.42	24.56	18.50	—
XP	XP270115P00042000	Put	2027-01-15	100	3.3	0.27	42.00	+41.27%	14.43	10.96	—	—
XP	XP270115P00041000	Put	2027-01-15	100	3.3	0.27	41.00	+37.91%	13.02	10.55	—	—
XP	XP270115P00040000	Put	2027-01-15	100	3.3	0.27	40.00	+34.54%	11.47	10.09	—	—
XP	XP270115P00039000	Put	2027-01-15	100	3.3	0.27	39.00	+31.18%	11.31	9.06	—	—
XP	XP270115P00038000	Put	2027-01-15	100	3.3	0.27	38.00	+27.82%	10.62	7.94	—	—
XP	XP270115P00037000	Put	2027-01-15	100	3.3	0.27	37.00	+24.45%	9.48	6.82	—	—
XP	XP270115P00036000	Put	2027-01-15	100	3.3	0.27	36.00	+21.09%	8.85	6.29	—	—
XP	XP270115P00035000	Put	2027-01-15	100	3.3	0.27	35.00	+17.73%	6.98	6.25	6.50	—
XP	XP270115P00034000	Put	2027-01-15	100	3.3	0.27	34.00	+14.36%	7.43	4.92	—	—
XP	XP270115P00033000	Put	2027-01-15	100	3.3	0.27	33.00	+11.00%	6.70	3.83	—	—
XP	XP270115P00032000	Put	2027-01-15	100	3.3	0.27	32.00	+7.64%	4.73	4.24	—	—
XP	XP270115P00031000	Put	2027-01-15	100	3.3	0.27	31.00	+4.27%	4.13	3.67	4.00	—
XP	XP270115P00030000	Put	2027-01-15	100	3.3	0.27	30.00	+0.91%	3.52	2.95	3.30	—
XP	XP270115P00029000	Put	2027-01-15	100	3.3	0.27	29.00	-2.46%	2.93	2.58	3.00	—
XP	XP270115P00028000	Put	2027-01-15	100	3.3	0.27	28.00	-5.82%	2.48	2.08	2.25	—
XP	XP270115P00027000	Put	2027-01-15	100	3.3	0.27	27.00	-9.18%	2.07	1.78	1.90	—
XP	XP270115P00026000	Put	2027-01-15	100	3.3	0.27	26.00	-12.55%	1.73	1.38	—	—
XP	XP270115P00025000	Put	2027-01-15	100	3.3	0.27	25.00	-15.91%	1.42	1.07	1.50	—
XP	XP270115P00024000	Put	2027-01-15	100	3.3	0.27	24.00	-19.27%	1.13	0.87	—	—
XP	XP270115P00023000	Put	2027-01-15	100	3.3	0.27	23.00	-22.64%	0.93	0.58	3.50	—
XP	XP270115P00022000	Put	2027-01-15	100	3.3	0.27	22.00	-26.00%	0.77	0.47	0.80	—
XP	XP270115P00021000	Put	2027-01-15	100	3.3	0.27	21.00	-29.36%	0.58	0.32	0.60	—
XP	XP270115P00020000	Put	2027-01-15	100	3.3	0.27	20.00	-32.73%	0.53	0.18	0.50	—
XP	XP270115P00019000	Put	2027-01-15	100	3.3	0.27	19.00	-36.09%	0.37	0.13	0.25	—
XP	XP270115P00018000	Put	2027-01-15	100	3.3	0.27	18.00	-39.46%	0.47	0.08	0.30	—
XP	XP270115P00017000	Put	2027-01-15	100	3.3	0.27	17.00	-42.82%	0.37	0.03	0.15	—
XP	XP270115P00016000	Put	2027-01-15	100	3.3	0.27	16.00	-46.18%	0.28	0.00	0.38	—
XP	XP270115P00015000	Put	2027-01-15	100	3.3	0.27	15.00	-49.55%	0.28	0.03	0.13	—
XP	XP270115P00014000	Put	2027-01-15	100	3.3	0.27	14.00	-52.91%	0.27	0.00	0.29	—
XP	XP270115P00013000	Put	2027-01-15	100	3.3	0.27	13.00	-56.27%	0.22	0.00	0.10	—
XP	XP270115P00012000	Put	2027-01-15	100	3.3	0.27	12.00	-59.64%	0.22	0.00	0.54	—
XP	XP270115P00011000	Put	2027-01-15	100	3.3	0.27	11.00	-63.00%	0.07	0.00	0.45	—
XP	XP270115P00010000	Put	2027-01-15	100	3.3	0.27	10.00	-66.36%	0.17	0.00	0.10	—
XP	XP270115P00008000	Put	2027-01-15	100	3.3	0.27	8.00	-73.09%	1.78	0.00	0.37	—
XP	XP270115P00005000	Put	2027-01-15	100	3.3	0.27	5.00	-83.18%	1.88	0.00	0.05	—
XP	XP270115P00003000	Put	2027-01-15	100	3.3	0.27	3.00	-89.91%	2.08	0.00	0.60	—
XP	XP270219C00042000	Call	2027-02-19	135	4.4	0.37	42.00	+41.27%	0.97	0.47	—	—
XP	XP270219C00041000	Call	2027-02-19	135	4.4	0.37	41.00	+37.91%	0.98	0.62	—	—
XP	XP270219C00040000	Call	2027-02-19	135	4.4	0.37	40.00	+34.54%	1.08	0.72	—	—
XP	XP270219C00039000	Call	2027-02-19	135	4.4	0.37	39.00	+31.18%	1.23	0.82	—	—
XP	XP270219C00038000	Call	2027-02-19	135	4.4	0.37	38.00	+27.82%	1.42	0.88	—	—
XP	XP270219C00037000	Call	2027-02-19	135	4.4	0.37	37.00	+24.45%	1.78	0.68	—	—
XP	XP270219C00036000	Call	2027-02-19	135	4.4	0.37	36.00	+21.09%	1.98	0.93	1.50	—
XP	XP270219C00035000	Call	2027-02-19	135	4.4	0.37	35.00	+17.73%	2.16	1.58	1.70	—
XP	XP270219C00034000	Call	2027-02-19	135	4.4	0.37	34.00	+14.36%	2.19	1.83	1.95	—
XP	XP270219C00033000	Call	2027-02-19	135	4.4	0.37	33.00	+11.00%	2.92	2.09	—	—
XP	XP270219C00032000	Call	2027-02-19	135	4.4	0.37	32.00	+7.64%	3.17	2.38	2.45	—
XP	XP270219C00031000	Call	2027-02-19	135	4.4	0.37	31.00	+4.27%	3.56	2.22	2.75	—
XP	XP270219C00030000	Call	2027-02-19	135	4.4	0.37	30.00	+0.91%	3.82	3.07	3.10	—
XP	XP270219C00029000	Call	2027-02-19	135	4.4	0.37	29.00	-2.46%	4.46	2.90	—	—
XP	XP270219C00028000	Call	2027-02-19	135	4.4	0.37	28.00	-5.82%	4.65	3.97	4.20	—
XP	XP270219C00027000	Call	2027-02-19	135	4.4	0.37	27.00	-9.18%	5.58	3.98	0.90	—
XP	XP270219C00026000	Call	2027-02-19	135	4.4	0.37	26.00	-12.55%	6.19	4.56	1.15	—
XP	XP270219C00025000	Call	2027-02-19	135	4.4	0.37	25.00	-15.91%	7.23	4.88	5.30	—
XP	XP270219C00024000	Call	2027-02-19	135	4.4	0.37	24.00	-19.27%	8.22	5.47	1.75	—
XP	XP270219C00023000	Call	2027-02-19	135	4.4	0.37	23.00	-22.64%	8.26	6.63	2.08	—
XP	XP270219C00022000	Call	2027-02-19	135	4.4	0.37	22.00	-26.00%	9.04	7.01	6.82	—
XP	XP270219C00021000	Call	2027-02-19	135	4.4	0.37	21.00	-29.36%	10.58	7.82	8.50	—
XP	XP270219C00020000	Call	2027-02-19	135	4.4	0.37	20.00	-32.73%	10.93	8.23	2.80	—
XP	XP270219C00019000	Call	2027-02-19	135	4.4	0.37	19.00	-36.09%	12.52	8.99	1.73	—
XP	XP270219C00018000	Call	2027-02-19	135	4.4	0.37	18.00	-39.46%	13.10	10.24	4.56	—
XP	XP270219C00017000	Call	2027-02-19	135	4.4	0.37	17.00	-42.82%	14.19	10.92	12.00	—
XP	XP270219C00016000	Call	2027-02-19	135	4.4	0.37	16.00	-46.18%	15.06	12.11	4.00	—
XP	XP270219C00015000	Call	2027-02-19	135	4.4	0.37	15.00	-49.55%	16.91	12.96	5.84	—
XP	XP270219C00014000	Call	2027-02-19	135	4.4	0.37	14.00	-52.91%	17.81	14.14	—	—
XP	XP270219C00013000	Call	2027-02-19	135	4.4	0.37	13.00	-56.27%	18.61	15.27	—	—
XP	XP270219C00012000	Call	2027-02-19	135	4.4	0.37	12.00	-59.64%	19.90	15.61	—	—
XP	XP270219C00011000	Call	2027-02-19	135	4.4	0.37	11.00	-63.00%	20.86	16.58	—	—
XP	XP270219C00010000	Call	2027-02-19	135	4.4	0.37	10.00	-66.36%	21.69	17.45	—	—
XP	XP270219C00009000	Call	2027-02-19	135	4.4	0.37	9.00	-69.73%	23.10	18.41	8.14	—
XP	XP270219C00008000	Call	2027-02-19	135	4.4	0.37	8.00	-73.09%	23.76	19.90	7.60	—
XP	XP270219C00005000	Call	2027-02-19	135	4.4	0.37	5.00	-83.18%	26.99	22.69	10.50	—
XP	XP270219P00042000	Put	2027-02-19	135	4.4	0.37	42.00	+41.27%	14.19	11.53	—	—
XP	XP270219P00041000	Put	2027-02-19	135	4.4	0.37	41.00	+37.91%	13.43	10.72	—	—
XP	XP270219P00040000	Put	2027-02-19	135	4.4	0.37	40.00	+34.54%	12.05	9.66	—	—
XP	XP270219P00039000	Put	2027-02-19	135	4.4	0.37	39.00	+31.18%	11.49	8.96	—	—
XP	XP270219P00038000	Put	2027-02-19	135	4.4	0.37	38.00	+27.82%	11.22	7.94	—	—
XP	XP270219P00037000	Put	2027-02-19	135	4.4	0.37	37.00	+24.45%	9.79	7.32	—	—
XP	XP270219P00036000	Put	2027-02-19	135	4.4	0.37	36.00	+21.09%	9.30	6.73	—	—
XP	XP270219P00035000	Put	2027-02-19	135	4.4	0.37	35.00	+17.73%	8.32	5.64	—	—
XP	XP270219P00034000	Put	2027-02-19	135	4.4	0.37	34.00	+14.36%	7.17	4.93	—	—
XP	XP270219P00033000	Put	2027-02-19	135	4.4	0.37	33.00	+11.00%	6.52	4.88	—	—
XP	XP270219P00032000	Put	2027-02-19	135	4.4	0.37	32.00	+7.64%	6.06	3.46	—	—
XP	XP270219P00031000	Put	2027-02-19	135	4.4	0.37	31.00	+4.27%	4.91	3.25	—	—
XP	XP270219P00030000	Put	2027-02-19	135	4.4	0.37	30.00	+0.91%	4.37	3.15	3.70	—
XP	XP270219P00029000	Put	2027-02-19	135	4.4	0.37	29.00	-2.46%	3.55	2.68	3.30	—
XP	XP270219P00028000	Put	2027-02-19	135	4.4	0.37	28.00	-5.82%	3.24	2.17	2.70	—
XP	XP270219P00027000	Put	2027-02-19	135	4.4	0.37	27.00	-9.18%	2.68	1.98	—	—
XP	XP270219P00026000	Put	2027-02-19	135	4.4	0.37	26.00	-12.55%	2.27	1.38	1.95	—
XP	XP270219P00025000	Put	2027-02-19	135	4.4	0.37	25.00	-15.91%	1.82	1.37	1.85	—
XP	XP270219P00024000	Put	2027-02-19	135	4.4	0.37	24.00	-19.27%	1.57	1.02	1.70	—
XP	XP270219P00023000	Put	2027-02-19	135	4.4	0.37	23.00	-22.64%	1.77	0.12	—	—
XP	XP270219P00022000	Put	2027-02-19	135	4.4	0.37	22.00	-26.00%	1.63	0.42	1.08	—
XP	XP270219P00021000	Put	2027-02-19	135	4.4	0.37	21.00	-29.36%	1.47	0.08	2.97	—
XP	XP270219P00020000	Put	2027-02-19	135	4.4	0.37	20.00	-32.73%	1.08	0.22	0.43	—
XP	XP270219P00019000	Put	2027-02-19	135	4.4	0.37	19.00	-36.09%	2.43	0.00	1.75	—
XP	XP270219P00018000	Put	2027-02-19	135	4.4	0.37	18.00	-39.46%	1.02	0.00	1.40	—
XP	XP270219P00017000	Put	2027-02-19	135	4.4	0.37	17.00	-42.82%	0.63	0.08	0.20	—
XP	XP270219P00016000	Put	2027-02-19	135	4.4	0.37	16.00	-46.18%	1.02	0.00	0.37	—
XP	XP270219P00015000	Put	2027-02-19	135	4.4	0.37	15.00	-49.55%	0.87	0.03	0.35	—
XP	XP270219P00014000	Put	2027-02-19	135	4.4	0.37	14.00	-52.91%	2.13	0.00	0.50	—
XP	XP270219P00013000	Put	2027-02-19	135	4.4	0.37	13.00	-56.27%	1.92	0.00	0.35	—
XP	XP270219P00012000	Put	2027-02-19	135	4.4	0.37	12.00	-59.64%	2.12	0.00	0.25	—
XP	XP270219P00011000	Put	2027-02-19	135	4.4	0.37	11.00	-63.00%	2.08	0.00	0.48	—
XP	XP270219P00010000	Put	2027-02-19	135	4.4	0.37	10.00	-66.36%	2.04	0.00	0.25	—
XP	XP270219P00009000	Put	2027-02-19	135	4.4	0.37	9.00	-69.73%	1.83	0.00	—	—
XP	XP270219P00008000	Put	2027-02-19	135	4.4	0.37	8.00	-73.09%	1.97	0.00	—	—
XP	XP270219P00005000	Put	2027-02-19	135	4.4	0.37	5.00	-83.18%	0.18	0.00	—	—
XP	XP270521C00042000	Call	2027-05-21	226	7.4	0.62	42.00	+41.27%	1.77	1.07	—	—
XP	XP270521C00041000	Call	2027-05-21	226	7.4	0.62	41.00	+37.91%	1.81	1.18	—	—
XP	XP270521C00040000	Call	2027-05-21	226	7.4	0.62	40.00	+34.54%	2.17	1.33	—	—
XP	XP270521C00039000	Call	2027-05-21	226	7.4	0.62	39.00	+31.18%	2.18	1.48	—	—
XP	XP270521C00038000	Call	2027-05-21	226	7.4	0.62	38.00	+27.82%	2.57	1.33	—	—
XP	XP270521C00037000	Call	2027-05-21	226	7.4	0.62	37.00	+24.45%	2.59	1.88	—	—
XP	XP270521C00036000	Call	2027-05-21	226	7.4	0.62	36.00	+21.09%	3.07	2.03	—	—
XP	XP270521C00035000	Call	2027-05-21	226	7.4	0.62	35.00	+17.73%	3.12	2.39	2.55	—
XP	XP270521C00034000	Call	2027-05-21	226	7.4	0.62	34.00	+14.36%	3.56	2.62	—	—
XP	XP270521C00033000	Call	2027-05-21	226	7.4	0.62	33.00	+11.00%	3.73	2.99	—	—
XP	XP270521C00032000	Call	2027-05-21	226	7.4	0.62	32.00	+7.64%	4.15	3.26	—	—
XP	XP270521C00031000	Call	2027-05-21	226	7.4	0.62	31.00	+4.27%	4.54	3.38	—	—
XP	XP270521C00030000	Call	2027-05-21	226	7.4	0.62	30.00	+0.91%	4.87	4.07	4.30	—
XP	XP270521C00029000	Call	2027-05-21	226	7.4	0.62	29.00	-2.46%	6.02	3.54	—	—
XP	XP270521C00028000	Call	2027-05-21	226	7.4	0.62	28.00	-5.82%	6.10	4.86	4.75	—
XP	XP270521C00027000	Call	2027-05-21	226	7.4	0.62	27.00	-9.18%	7.40	4.86	—	—
XP	XP270521C00026000	Call	2027-05-21	226	7.4	0.62	26.00	-12.55%	7.32	5.57	5.80	—
XP	XP270521C00025000	Call	2027-05-21	226	7.4	0.62	25.00	-15.91%	7.96	5.68	6.55	—
XP	XP270521C00024000	Call	2027-05-21	226	7.4	0.62	24.00	-19.27%	8.90	6.34	7.03	—
XP	XP270521C00023000	Call	2027-05-21	226	7.4	0.62	23.00	-22.64%	9.34	7.12	7.73	—
XP	XP270521C00022000	Call	2027-05-21	226	7.4	0.62	22.00	-26.00%	9.95	7.75	8.46	—
XP	XP270521C00021000	Call	2027-05-21	226	7.4	0.62	21.00	-29.36%	10.75	9.14	10.00	—
XP	XP270521C00020000	Call	2027-05-21	226	7.4	0.62	20.00	-32.73%	11.80	9.93	—	—
XP	XP270521C00019000	Call	2027-05-21	226	7.4	0.62	19.00	-36.09%	13.54	10.42	3.78	—
XP	XP270521C00018000	Call	2027-05-21	226	7.4	0.62	18.00	-39.46%	13.98	10.66	—	—
XP	XP270521C00017000	Call	2027-05-21	226	7.4	0.62	17.00	-42.82%	15.25	11.77	—	—
XP	XP270521C00016000	Call	2027-05-21	226	7.4	0.62	16.00	-46.18%	16.03	12.31	—	—
XP	XP270521C00015000	Call	2027-05-21	226	7.4	0.62	15.00	-49.55%	17.05	13.41	—	—
XP	XP270521C00014000	Call	2027-05-21	226	7.4	0.62	14.00	-52.91%	18.32	14.65	8.00	—
XP	XP270521C00013000	Call	2027-05-21	226	7.4	0.62	13.00	-56.27%	18.16	15.63	15.45	—
XP	XP270521C00012000	Call	2027-05-21	226	7.4	0.62	12.00	-59.64%	20.11	16.02	—	—
XP	XP270521C00011000	Call	2027-05-21	226	7.4	0.62	11.00	-63.00%	20.82	16.75	—	—
XP	XP270521P00042000	Put	2027-05-21	226	7.4	0.62	42.00	+41.27%	14.51	11.78	—	—
XP	XP270521P00041000	Put	2027-05-21	226	7.4	0.62	41.00	+37.91%	13.50	11.01	—	—
XP	XP270521P00040000	Put	2027-05-21	226	7.4	0.62	40.00	+34.54%	13.40	10.46	—	—
XP	XP270521P00039000	Put	2027-05-21	226	7.4	0.62	39.00	+31.18%	11.94	9.16	—	—
XP	XP270521P00038000	Put	2027-05-21	226	7.4	0.62	38.00	+27.82%	10.98	8.52	—	—
XP	XP270521P00037000	Put	2027-05-21	226	7.4	0.62	37.00	+24.45%	10.88	7.72	—	—
XP	XP270521P00036000	Put	2027-05-21	226	7.4	0.62	36.00	+21.09%	9.67	6.83	—	—
XP	XP270521P00035000	Put	2027-05-21	226	7.4	0.62	35.00	+17.73%	9.21	6.38	—	—
XP	XP270521P00034000	Put	2027-05-21	226	7.4	0.62	34.00	+14.36%	8.35	5.75	—	—
XP	XP270521P00033000	Put	2027-05-21	226	7.4	0.62	33.00	+11.00%	7.68	5.30	—	—
XP	XP270521P00032000	Put	2027-05-21	226	7.4	0.62	32.00	+7.64%	6.35	5.19	—	—
XP	XP270521P00031000	Put	2027-05-21	226	7.4	0.62	31.00	+4.27%	5.78	4.65	—	—
XP	XP270521P00030000	Put	2027-05-21	226	7.4	0.62	30.00	+0.91%	5.71	4.12	—	—
XP	XP270521P00029000	Put	2027-05-21	226	7.4	0.62	29.00	-2.46%	4.44	3.53	—	—
XP	XP270521P00028000	Put	2027-05-21	226	7.4	0.62	28.00	-5.82%	4.03	2.57	3.33	—
XP	XP270521P00027000	Put	2027-05-21	226	7.4	0.62	27.00	-9.18%	3.45	2.61	3.47	—
XP	XP270521P00026000	Put	2027-05-21	226	7.4	0.62	26.00	-12.55%	3.92	1.13	—	—
XP	XP270521P00025000	Put	2027-05-21	226	7.4	0.62	25.00	-15.91%	3.73	0.82	—	—
XP	XP270521P00024000	Put	2027-05-21	226	7.4	0.62	24.00	-19.27%	3.04	1.22	—	—
XP	XP270521P00023000	Put	2027-05-21	226	7.4	0.62	23.00	-22.64%	3.43	0.23	—	—
XP	XP270521P00022000	Put	2027-05-21	226	7.4	0.62	22.00	-26.00%	1.72	0.98	2.20	—
XP	XP270521P00021000	Put	2027-05-21	226	7.4	0.62	21.00	-29.36%	2.07	0.32	3.45	—
XP	XP270521P00020000	Put	2027-05-21	226	7.4	0.62	20.00	-32.73%	2.02	0.67	—	—
XP	XP270521P00019000	Put	2027-05-21	226	7.4	0.62	19.00	-36.09%	3.03	0.00	—	—
XP	XP270521P00018000	Put	2027-05-21	226	7.4	0.62	18.00	-39.46%	1.42	0.00	—	—
XP	XP270521P00017000	Put	2027-05-21	226	7.4	0.62	17.00	-42.82%	2.82	0.00	—	—
XP	XP270521P00016000	Put	2027-05-21	226	7.4	0.62	16.00	-46.18%	2.33	0.00	—	—
XP	XP270521P00015000	Put	2027-05-21	226	7.4	0.62	15.00	-49.55%	2.47	0.00	—	—
XP	XP270521P00014000	Put	2027-05-21	226	7.4	0.62	14.00	-52.91%	2.31	0.00	—	—
XP	XP270521P00013000	Put	2027-05-21	226	7.4	0.62	13.00	-56.27%	2.42	0.00	—	—
XP	XP270521P00012000	Put	2027-05-21	226	7.4	0.62	12.00	-59.64%	2.39	0.00	—	—
XP	XP270521P00011000	Put	2027-05-21	226	7.4	0.62	11.00	-63.00%	2.17	0.00	—	—
XP	XP280121C00042000	Call	2028-01-21	471	15.5	1.29	42.00	+41.27%	3.36	2.52	—	—
XP	XP280121C00040000	Call	2028-01-21	471	15.5	1.29	40.00	+34.54%	3.74	2.90	—	—
XP	XP280121C00037000	Call	2028-01-21	471	15.5	1.29	37.00	+24.45%	4.57	3.45	—	—
XP	XP280121C00035000	Call	2028-01-21	471	15.5	1.29	35.00	+17.73%	5.76	3.43	4.11	—
XP	XP280121C00032000	Call	2028-01-21	471	15.5	1.29	32.00	+7.64%	6.10	4.72	5.50	—
XP	XP280121C00030000	Call	2028-01-21	471	15.5	1.29	30.00	+0.91%	7.29	4.93	5.80	—
XP	XP280121C00027000	Call	2028-01-21	471	15.5	1.29	27.00	-9.18%	8.41	6.67	2.21	—
XP	XP280121C00025000	Call	2028-01-21	471	15.5	1.29	25.00	-15.91%	9.28	8.66	8.50	—
XP	XP280121C00022000	Call	2028-01-21	471	15.5	1.29	22.00	-26.00%	11.56	9.17	9.23	—
XP	XP280121C00020000	Call	2028-01-21	471	15.5	1.29	20.00	-32.73%	12.91	10.40	11.30	—
XP	XP280121C00017000	Call	2028-01-21	471	15.5	1.29	17.00	-42.82%	16.59	11.59	7.19	—
XP	XP280121C00015000	Call	2028-01-21	471	15.5	1.29	15.00	-49.55%	17.98	13.57	15.05	—
XP	XP280121C00013000	Call	2028-01-21	471	15.5	1.29	13.00	-56.27%	20.02	15.16	16.20	—
XP	XP280121C00010000	Call	2028-01-21	471	15.5	1.29	10.00	-66.36%	20.53	17.86	18.80	—
XP	XP280121C00008000	Call	2028-01-21	471	15.5	1.29	8.00	-73.09%	23.17	21.74	12.40	—
XP	XP280121C00005000	Call	2028-01-21	471	15.5	1.29	5.00	-83.18%	26.85	22.58	15.20	—
XP	XP280121C00003000	Call	2028-01-21	471	15.5	1.29	3.00	-89.91%	29.13	24.21	16.94	—
XP	XP280121P00042000	Put	2028-01-21	471	15.5	1.29	42.00	+41.27%	16.02	12.49	—	—
XP	XP280121P00040000	Put	2028-01-21	471	15.5	1.29	40.00	+34.54%	14.18	11.02	—	—
XP	XP280121P00037000	Put	2028-01-21	471	15.5	1.29	37.00	+24.45%	12.06	7.74	—	—
XP	XP280121P00035000	Put	2028-01-21	471	15.5	1.29	35.00	+17.73%	9.56	7.68	9.73	—
XP	XP280121P00032000	Put	2028-01-21	471	15.5	1.29	32.00	+7.64%	7.72	4.78	—	—
XP	XP280121P00030000	Put	2028-01-21	471	15.5	1.29	30.00	+0.91%	6.42	3.04	6.30	—
XP	XP280121P00027000	Put	2028-01-21	471	15.5	1.29	27.00	-9.18%	4.75	1.52	4.60	—
XP	XP280121P00025000	Put	2028-01-21	471	15.5	1.29	25.00	-15.91%	3.86	1.12	6.50	—
XP	XP280121P00022000	Put	2028-01-21	471	15.5	1.29	22.00	-26.00%	3.72	1.17	2.50	—
XP	XP280121P00020000	Put	2028-01-21	471	15.5	1.29	20.00	-32.73%	2.18	1.23	1.90	—
XP	XP280121P00017000	Put	2028-01-21	471	15.5	1.29	17.00	-42.82%	3.12	0.48	1.10	—
XP	XP280121P00015000	Put	2028-01-21	471	15.5	1.29	15.00	-49.55%	2.93	0.48	0.85	—
XP	XP280121P00013000	Put	2028-01-21	471	15.5	1.29	13.00	-56.27%	2.82	0.00	1.02	—
XP	XP280121P00010000	Put	2028-01-21	471	15.5	1.29	10.00	-66.36%	2.68	0.00	0.50	—
XP	XP280121P00008000	Put	2028-01-21	471	15.5	1.29	8.00	-73.09%	2.63	0.00	0.62	—
XP	XP280121P00005000	Put	2028-01-21	471	15.5	1.29	5.00	-83.18%	2.62	0.00	—	—
XP	XP280121P00003000	Put	2028-01-21	471	15.5	1.29	3.00	-89.91%	0.18	0.00	0.06	—
XP	XP290119C00042000	Call	2029-01-19	835	27.4	2.29	42.00	+41.27%	6.22	3.23	—	—
XP	XP290119C00040000	Call	2029-01-19	835	27.4	2.29	40.00	+34.54%	6.02	4.52	5.30	—
XP	XP290119C00037000	Call	2029-01-19	835	27.4	2.29	37.00	+24.45%	7.86	4.45	—	—
XP	XP290119C00035000	Call	2029-01-19	835	27.4	2.29	35.00	+17.73%	7.73	6.06	6.08	—
XP	XP290119C00032000	Call	2029-01-19	835	27.4	2.29	32.00	+7.64%	9.03	6.33	—	—
XP	XP290119C00030000	Call	2029-01-19	835	27.4	2.29	30.00	+0.91%	10.96	6.04	—	—
XP	XP290119C00027000	Call	2029-01-19	835	27.4	2.29	27.00	-9.18%	10.86	7.93	8.33	—
XP	XP290119C00025000	Call	2029-01-19	835	27.4	2.29	25.00	-15.91%	12.80	8.13	4.95	—
XP	XP290119C00022000	Call	2029-01-19	835	27.4	2.29	22.00	-26.00%	13.78	9.87	—	—
XP	XP290119C00020000	Call	2029-01-19	835	27.4	2.29	20.00	-32.73%	15.58	11.12	7.00	—
XP	XP290119C00017000	Call	2029-01-19	835	27.4	2.29	17.00	-42.82%	15.66	13.22	13.21	—
XP	XP290119C00015000	Call	2029-01-19	835	27.4	2.29	15.00	-49.55%	18.76	14.09	—	—
XP	XP290119C00013000	Call	2029-01-19	835	27.4	2.29	13.00	-56.27%	20.81	15.43	—	—
XP	XP290119C00010000	Call	2029-01-19	835	27.4	2.29	10.00	-66.36%	23.31	18.11	—	—
XP	XP290119C00008000	Call	2029-01-19	835	27.4	2.29	8.00	-73.09%	24.73	19.24	13.80	—
XP	XP290119C00005000	Call	2029-01-19	835	27.4	2.29	5.00	-83.18%	26.98	22.84	—	—
XP	XP290119C00003000	Call	2029-01-19	835	27.4	2.29	3.00	-89.91%	29.54	24.14	25.30	—
XP	XP290119P00042000	Put	2029-01-19	835	27.4	2.29	42.00	+41.27%	17.22	12.15	—	—
XP	XP290119P00040000	Put	2029-01-19	835	27.4	2.29	40.00	+34.54%	15.11	12.32	—	—
XP	XP290119P00037000	Put	2029-01-19	835	27.4	2.29	37.00	+24.45%	13.30	9.95	—	—
XP	XP290119P00035000	Put	2029-01-19	835	27.4	2.29	35.00	+17.73%	11.98	8.22	14.58	—
XP	XP290119P00032000	Put	2029-01-19	835	27.4	2.29	32.00	+7.64%	9.92	7.00	—	—
XP	XP290119P00030000	Put	2029-01-19	835	27.4	2.29	30.00	+0.91%	8.93	3.98	11.08	—
XP	XP290119P00027000	Put	2029-01-19	835	27.4	2.29	27.00	-9.18%	7.63	2.48	—	—
XP	XP290119P00025000	Put	2029-01-19	835	27.4	2.29	25.00	-15.91%	6.63	1.48	—	—
XP	XP290119P00022000	Put	2029-01-19	835	27.4	2.29	22.00	-26.00%	4.88	0.52	6.17	—
XP	XP290119P00020000	Put	2029-01-19	835	27.4	2.29	20.00	-32.73%	4.12	0.00	—	—
XP	XP290119P00017000	Put	2029-01-19	835	27.4	2.29	17.00	-42.82%	3.54	0.08	—	—
XP	XP290119P00015000	Put	2029-01-19	835	27.4	2.29	15.00	-49.55%	3.22	0.00	—	—
XP	XP290119P00013000	Put	2029-01-19	835	27.4	2.29	13.00	-56.27%	4.97	0.00	—	—
XP	XP290119P00010000	Put	2029-01-19	835	27.4	2.29	10.00	-66.36%	5.06	0.00	—	—
XP	XP290119P00008000	Put	2029-01-19	835	27.4	2.29	8.00	-73.09%	4.91	0.00	—	—
XP	XP290119P00005000	Put	2029-01-19	835	27.4	2.29	5.00	-83.18%	5.10	0.00	—	—
XP	XP290119P00003000	Put	2029-01-19	835	27.4	2.29	3.00	-89.91%	0.23	0.00	—	—